Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 3,305.00 | 3,305.00 | 3,450.00 | 3,230.00 | +4.09% | 8.94M | 3,305.00+4.09% | 04/11 | |
003490 Korean Air Lines Co | 24,350.00 | 24,350.00 | 24,500.00 | 23,750.00 | +3.18% | 2.02M | 24,350.00+3.18% | 04/11 | |
089590 Jeju Air Co Ltd | 9,630.00 | 9,630.00 | 10,600.00 | 9,600.00 | +5.13% | 1.88M | 9,630.00+5.13% | 04/11 | |
011200 HMM Co Ltd | 17,860.00 | 17,860.00 | 17,860.00 | 17,000.00 | +4.63% | 1.42M | 17,860.00+4.63% | 04/11 | |
028670 Pan Ocean Co Ltd | 3,630.00 | 3,630.00 | 3,640.00 | 3,520.00 | +1.97% | 1.27M | 3,630.00+1.97% | 04/11 |
Name | Price |
---|---|
272450 Jin Air | 11,620.00+600+5.44% |
089590 Jeju Air Co Ltd | 9,630.00+470+5.13% |
011200 HMM | 17,860.00+790+4.63% |
091810 T'way Air | 3,305.00+130+4.09% |
003490 Korean Air Lines Co | 24,350.00+750+3.18% |
Name | Price |
---|---|
089860 Lotte Rental Co | 28,300.00-350-1.22% |
086280 Hyundai Glovis | 121,400.00-500-0.41% |
180640 Hanjinkal | 83,600.000.000.00% |
000120 CJ Logistics | 89,000.00+600+0.68% |
005880 Korea Line | 1,815.00+21+1.17% |