Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1,858.00 | 1,842.00 | 1,871.00 | 1,841.00 | +0.87% | 1.54M | 1,858.00+0.87% | 05:20:56 | |
003280 Heung A Shippi | 1,790.00 | 1,765.00 | 1,810.00 | 1,757.00 | +1.42% | 1.05M | 1,790.00+1.42% | 05:21:40 | |
003490 Korean Air Lines Co | 24,350.00 | 24,600.00 | 24,650.00 | 24,200.00 | -1.02% | 690.04K | 24,350.00-1.02% | 05:21:50 | |
028670 Pan Ocean Co Ltd | 4,310.00 | 4,280.00 | 4,340.00 | 4,230.00 | +0.70% | 624.06K | 4,310.00+0.70% | 05:21:52 | |
011200 HMM Co Ltd | 24,600.00 | 24,600.00 | 24,950.00 | 24,400.00 | 0.00% | 472.76K | 24,600.000.00% | 05:25:06 |
Name | Price |
---|---|
086280 Hyundai Glovis | 148,400.00+6,200+4.36% |
003280 Heung A Shippi | 1,787.00+22+1.25% |
180640 Hanjinkal | 115,500.00+1,400+1.23% |
028670 Pan Ocean | 4,325.00+45+1.05% |
005880 Korea Line | 1,858.00+16+0.87% |
Name | Price |
---|---|
003490 Korean Air Lines Co | 24,300.00-300-1.22% |
089860 Lotte Rental Co | 31,950.00-350-1.08% |
298690 Air Busan | 2,065.00-20-0.96% |
272450 Jin Air | 9,090.00-60-0.66% |
089590 Jeju Air Co Ltd | 6,920.00-30-0.43% |