Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1,794.00 | 1,794.00 | 1,818.00 | 1,783.00 | -0.61% | 1.73M | 1,794.00-0.61% | 07:29:59 | |
003280 Heung A Shippi | 1,742.00 | 1,742.00 | 1,782.00 | 1,735.00 | -0.11% | 1.34M | 1,742.00-0.11% | 07:29:59 | |
003490 Korean Air Lines Co | 24,000.00 | 24,000.00 | 24,200.00 | 23,800.00 | +0.63% | 1.15M | 24,000.00+0.63% | 07:29:59 | |
028670 Pan Ocean Co Ltd | 4,185.00 | 4,185.00 | 4,220.00 | 4,120.00 | -1.30% | 1.01M | 4,185.00-1.30% | 07:29:59 | |
011200 HMM Co Ltd | 23,650.00 | 23,650.00 | 23,750.00 | 23,400.00 | 0.00% | 879.69K | 23,650.000.00% | 07:29:59 |
Name | Price |
---|---|
086280 Hyundai Glovis | 149,000.00+2,300+1.57% |
091810 T'way Air | 1,862.00+27+1.47% |
089860 Lotte Rental Co | 31,600.00+350+1.12% |
020560 Asiana Airline | 9,480.00+100+1.07% |
004360 Sebang | 14,280.00+110+0.78% |
Name | Price |
---|---|
028670 Pan Ocean | 4,185.00-55-1.30% |
180640 Hanjinkal | 110,000.00-1,300-1.17% |
005880 Korea Line | 1,794.00-11-0.61% |
089590 Jeju Air Co Ltd | 6,750.00-20-0.30% |
003280 Heung A Shippi | 1,742.00-2-0.11% |