Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 311.79 | 311.30 | 311.90 | 310.02 | +0.16% | 127.18K | 311.79+0.16% | 13:29:42 | |
AIRA Air Astana AO | 735.95 | 738.98 | 740.00 | 732.04 | -0.41% | 61.89K | 735.95-0.41% | 13:26:32 | |
KZAP NAK Kazatomprom AO | 22,399.99 | 22,600.00 | 22,590.00 | 22,192.02 | -0.89% | 4.59K | 22,399.99-0.89% | 13:02:27 | |
KZTK Kazakhtelekom AO | 39,305.50 | 39,750.00 | 40,800.00 | 39,003.00 | -1.12% | 2.86K | 39,305.50-1.12% | 13:25:20 | |
KMGZ NK KazMunayGaz AO | 16,394.00 | 16,495.00 | 16,495.00 | 16,250.01 | -0.61% | 2.62K | 16,394.00-0.61% | 13:25:11 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 311.79+0.49+0.16% |
KCEL Kcell AO | 3,332.98-1.02-0.03% |
AIRA Air Astana AO | 735.95-3.03-0.41% |
KSPI Kaspi.kz AO | 44,715.00-230.00-0.51% |
KMGZ NK KazMunayGaz AO | 16,394.00-101.00-0.61% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 39,305.50-444.50-1.12% |
KZAP NAK Kazatomprom AO | 22,399.99-200.01-0.89% |
KMGZ NK KazMunayGaz AO | 16,394.00-101.00-0.61% |
KSPI Kaspi.kz AO | 44,715.00-230.00-0.51% |
AIRA Air Astana AO | 735.95-3.03-0.41% |