Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 291.50 | 290.90 | 293.99 | 289.19 | +0.21% | 104.17K | 291.50+0.21% | 08:06:31 | |
KZAP NAK Kazatomprom AO | 17,709.00 | 17,639.87 | 18,200.00 | 17,460.00 | +0.39% | 4.52K | 17,709.00+0.39% | 08:38:55 | |
AIRA Air Astana AO | 729.99 | 721.98 | 731.99 | 722.00 | +1.11% | 3.64K | 729.99+1.11% | 08:37:27 | |
KZTK Kazakhtelekom AO | 53,689.00 | 50,505.01 | 54,302.92 | 50,808.08 | +6.30% | 1.47K | 53,689.00+6.30% | 08:35:06 | |
KMGZ NK KazMunayGaz AO | 14,945.01 | 15,065.00 | 15,000.00 | 14,945.00 | -0.80% | 370 | 14,945.01-0.80% | 08:06:15 |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 53,689.00+3,183.99+6.30% |
AIRA Air Astana AO | 729.99+8.01+1.11% |
KCEL Kcell AO | 3,336.22+13.22+0.40% |
KZAP NAK Kazatomprom AO | 17,709.00+69.13+0.39% |
KSPI Kaspi.kz AO | 46,799.99+58.99+0.13% |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 14,987.45-77.55-0.51% |
HSBK Halyk Bank AO | 289.99-0.91-0.31% |
KSPI Kaspi.kz AO | 46,799.99+58.99+0.13% |
KZAP NAK Kazatomprom AO | 17,709.00+69.13+0.39% |
KCEL Kcell AO | 3,336.22+13.22+0.40% |