Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADNH Abu Dhabi National Hotels Co | 0.46 | 0.53 | 0.46 | 0.45 | -0.65% | 36.23M | 0.46-0.65% | 16/09 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.61 | 5.22 | 5.68 | 5.48 | +2.56% | 18.45M | 5.61+2.56% | 16/09 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.74 | 3.36 | 3.75 | 3.69 | +1.35% | 17.57M | 3.74+1.35% | 16/09 | |
ESHRAQ Eshraq Investments PJSC | 0.543 | 0.385 | 0.546 | 0.538 | -0.55% | 15.24M | 0.543-0.55% | 16/09 | |
FAB First Abu Dhabi Bank PJSC | 16.62 | 13.52 | 16.62 | 16.36 | +1.71% | 7.07M | 16.62+1.71% | 16/09 |
Name | Price |
---|---|
RAPCO RAPCO Investment | 2.67+0.21+8.54 |
UAB United Arab Bk | 1.22+0.070+6.09 |
HAYAH HAYAH Insurance | 1.78+0.100+5.95 |
TKFL Abu Dhabi National Takaful | 7.00+0.30+4.48 |
ADNOCDRILL ADNOC Drilling | 5.61+0.14+2.56 |
Name | Price |
---|---|
GMPC Gulf Medical Projects Co PSC | 2.02-0.15-6.91 |
SCIDC Sharjah Cement AD | 0.826-0.023-2.71 |
BILDCO National Building Materials | 1.67-0.030-1.76 |
SIB Sharjah Islami | 2.83-0.050-1.74 |
ADCB Abu Dhabi Commercial Bank PJSC | 14.78-0.20-1.34 |