| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MANAZEL Manazel Real Estate PJSC | 0.337 | 0.34 | 0.35 | 0.322 | +4.66% | 84.96M | 0.337+4.66% | 17/06 | |
ALDAR Aldar Properties PJSC | 8.49 | 8.68 | 8.49 | 8.11 | +4.69% | 46.48M | 8.49+4.69% | 17/06 | |
RAKPROP Rak Properties | 1.04 | 1.25 | 1.06 | 1.02 | +0.97% | 21.84M | 1.04+0.97% | 17/06 | |
FERTIGLB Fertiglobe PLC | 2.71 | 2.13 | 2.83 | 2.71 | -4.91% | 18.05M | 2.71-4.91% | 17/06 | |
ESHRAQ Eshraq Investments PJSC | 0.488 | 0.385 | 0.495 | 0.48 | +0.62% | 17.1M | 0.488+0.62% | 17/06 |
| Name | Price |
|---|---|
ADCB Abu Dhabi Commercial Bank PJSC | 15.58+0.72+4.85% |
ALDAR Aldar Properties | 8.49+0.380+4.69% |
MANAZEL Manazel Real Estate | 0.337+0.015+4.66% |
EMOBILITY Em Driving Co | 3.50+0.10+2.94% |
IH Insurance Hous | 1.68+0.040+2.44% |
| Name | Price |
|---|---|
FERTIGLB Fertiglobe | 2.71-0.14-4.91% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.92-0.042-4.37% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 21.88-0.92-4.04% |
NCTH National Corp Tourism Hotels | 1.44-0.05-3.36% |
BILDCO National Building Materials | 1.73-0.060-3.35% |