Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.358 | 0.359 | 0.37 | 0.356 | -0.28% | 35.17M | 0.358-0.28% | 06:00:00 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.49 | 5.49 | 5.50 | 5.44 | 0.00% | 12.23M | 5.490.00% | 06:00:00 | |
ADNH Abu Dhabi National Hotels Co | 0.59 | 0.59 | 0.60 | 0.58 | 0.00% | 11.17M | 0.590.00% | 06:00:00 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 12.32 | 12.28 | 12.40 | 12.28 | +0.33% | 6.19M | 12.32+0.33% | 06:00:00 | |
DANA Dana Gas | 0.748 | 0.741 | 0.751 | 0.738 | +0.94% | 5.75M | 0.748+0.94% | 06:00:00 |
Name | Price |
---|---|
SCIDC Sharjah Cement AD | 0.648+0.028+4.52% |
BILDCO National Building Materials | 1.21+0.020+1.68% |
NMDC National Marine Dredging | 24.96+0.260+1.05% |
DANA Dana Gas | 0.748+0.007+0.94% |
RAKPROP Rak Properties | 1.12+0.010+0.90% |
Name | Price |
---|---|
FH Finance House | 1.74-0.190-9.84% |
RAPCO RAPCO Investment | 1.61-0.13-7.47% |
ORDS Ooredoo QPSC | 11.52-0.68-5.57% |
FCI Fujairah Cement Industries | 0.23-0.010-4.17% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 36.64-0.84-2.24% |