| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 7.48 | 8.68 | 7.71 | 7.48 | -4.96% | 25.53M | 7.48-4.96% | 23/03 | |
ADNH Abu Dhabi National Hotels Co | 0.41 | 0.53 | 0.42 | 0.40 | -2.17% | 19.65M | 0.41-2.17% | 23/03 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 4.91 | 5.22 | 5.01 | 4.65 | +1.66% | 17.02M | 4.91+1.66% | 23/03 | |
DANA Dana Gas | 0.835 | 0.795 | 0.85 | 0.81 | -1.76% | 14.56M | 0.835-1.76% | 23/03 | |
ADIB Abu Dhabi Islamic Bank PJSC | 19.70 | 16.38 | 20.50 | 19.70 | -4.92% | 9.1M | 19.70-4.92% | 23/03 |
| Name | Price |
|---|---|
FERTIGLB Fertiglobe | 2.98+0.16+5.67% |
APEX Apex Investment | 3.60+0.100+2.86% |
GMPC Gulf Medical Projects Co PSC | 2.26+0.05+2.26% |
ADNOCDIST National Oil | 3.69+0.08+2.22% |
ADSB Abu Dhabi Ship Building PJSC | 7.59+0.160+2.15% |
| Name | Price |
|---|---|
FAB First Abu Dhabi Bank | 16.36-0.86-4.99% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 20.30-1.06-4.96% |
ALDAR Aldar Properties | 7.48-0.390-4.96% |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.14-0.37-4.93% |
ADIB Abu Dhabi Islamic Bank PJSC | 19.70-1.020-4.92% |