Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.418 | 0.385 | 0.421 | 0.415 | -0.71% | 11.63M | 0.418-0.71% | 27/05 | |
ALDAR Aldar Properties PJSC | 8.35 | 8.68 | 8.43 | 8.35 | -0.24% | 8.91M | 8.35-0.24% | 27/05 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.61 | 3.36 | 3.62 | 3.58 | +0.56% | 8.72M | 3.61+0.56% | 27/05 | |
ADCB Abu Dhabi Commercial Bank PJSC | 12.24 | 11.00 | 12.28 | 11.96 | +2.86% | 7.07M | 12.24+2.86% | 27/05 | |
MODON Modon Holding PSC | 3.25 | 2.74 | 3.26 | 3.19 | +1.56% | 6.45M | 3.25+1.56% | 27/05 |
Name | Price |
---|---|
TKFL Abu Dhabi National Takaful | 4.83+0.63+15.00% |
PALMS Palms Sports PJSC | 8.52+0.46+5.71% |
ADCB Abu Dhabi Commercial Bank PJSC | 12.24+0.34+2.86% |
ESG Emirates Stallion PJSC | 9.75+0.17+1.77% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 27.60+0.44+1.62% |
Name | Price |
---|---|
HAYAH HAYAH Insurance | 1.73-0.040-2.26% |
NBQ Nat Bk Qaiwain | 2.20-0.04-1.79% |
NMDC National Marine Dredging | 25.00-0.300-1.19% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.10-0.010-0.90% |
ALPHADHABI Alpha Dhabi Holding PJSC | 11.36-0.10-0.87% |