Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Currency in EUR

262.79

+0.18(+0.07%)

Delayed Data·12:46:00

Day's Range

262.54

263.42

52 wk Range

229.23

277.78

Low Carbon 100 EUR Net Constituents

Real-time streaming quotes of the Low Carbon 100 EUR Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,242.0	8,306.0	8,232.0	-0.58%	42.69K	aa.aa	12:35:56
Philips	20.57	20.64	20.52	+0.39%	329.33K	aa.aa	12:35:40
Assicurazioni Generali	29.9700	30.0500	29.8800	-0.13%	470.48K	aa.aa	12:59:01
Richemont	146.80	149.55	145.70	-1.48%	301.4K	aa.aa	12:42:08
Novartis	96.51	96.57	95.39	+1.59%	665.34K	aa.aa	12:41:56
Nestle	79.52	80.09	79.40	-0.26%	735.57K	aa.aa	12:42:36
Swiss Re	136.40	137.95	136.35	-0.80%	144.07K	aa.aa	12:42:11
Allianz derived	341.40	342.96	340.75	+0.44%	168.19K	aa.aa	12:59:03
Adidas derived	196.15	198.50	195.45	-0.48%	55.85K	aa.aa	12:58:54
Siemens AG derived	214.85	216.03	213.85	+0.59%	308.79K	aa.aa	12:58:44
Continental AG derived	70.64	71.62	69.73	-0.48%	184.03K	aa.aa	12:59:06
Deutsche Post derived	38.625	38.895	38.425	+0.48%	492.18K	aa.aa	12:58:34
Deutsche Boerse derived	276.650	278.650	274.400	+1.52%	130.78K	aa.aa	12:59:07
Capgemini	142.85	144.30	142.50	+0.46%	54.9K	aa.aa	12:55:21
Bouygues	37.88	37.95	37.55	+0.74%	177.08K	aa.aa	12:42:38
Louis Vuitton	444.20	449.80	442.05	-0.13%	124.49K	aa.aa	13:00:00
L'Oreal	350.70	357.60	350.30	-1.52%	101.41K	aa.aa	12:59:32
Schneider Electric	215.50	218.10	215.10	0.00%	178.8K	aa.aa	12:45:57
Credit Agricole	15.84	15.88	15.71	+0.83%	809.85K	aa.aa	12:52:00
Orange	12.73	12.76	12.69	+0.71%	1.11M	aa.aa	12:53:05
Societe Generale	47.40	47.95	47.31	-0.19%	796.35K	aa.aa	12:56:30
Michelin	31.01	31.53	30.80	-2.15%	528.9K	aa.aa	12:53:15
Alstom	19.57	19.99	19.40	-0.79%	333.57K	aa.aa	12:50:33
Sanofi	82.58	82.77	82.10	+0.39%	333.9K	aa.aa	12:59:45
STMicroelectronics	25.89	25.89	25.52	+2.56%	490.86K	aa.aa	12:56:32
Veolia Environnement	30.60	30.60	30.16	+2.17%	604.74K	aa.aa	12:55:23
BBVA derived	12.790	12.890	12.765	+0.63%	1.43M	aa.aa	12:56:35
Ferrovial derived	44.770	45.069	44.690	-0.20%	60K	aa.aa	12:57:38
Telefonica derived	4.4730	4.5030	4.4330	-0.09%	2.19M	aa.aa	12:58:01
Santander derived	6.8835	6.9380	6.8615	-0.28%	5.74M	aa.aa	13:00:55
H&M B	134.8	140.0	131.5	+3.85%	4.16M	aa.aa	12:49:58
SCA B	122.3	122.3	120.6	+1.37%	487.94K	aa.aa	12:01:52
Svenska Handelsbanken A	124.55	125.95	124.35	-0.48%	1.27M	aa.aa	12:55:10
Volvo B	258.80	259.00	256.00	+0.15%	755.64K	aa.aa	12:37:16
KBC Groep	85.86	86.26	85.66	+0.09%	50.81K	aa.aa	13:00:06
Carlsberg B	882.6	890.6	881.4	-0.65%	25.72K	aa.aa	12:51:12
Novo Nordisk B	433.5	439.2	429.0	-0.40%	1.65M	aa.aa	12:58:13
Moller Maersk B	11,710	11,860	11,705	+0.30%	5.2K	aa.aa	12:46:26
Vestas Wind	106.6	107.0	104.9	+1.91%	562.45K	aa.aa	12:53:58
Metso Oyj	10.820	10.900	10.675	+1.22%	310.61K	aa.aa	12:52:59
Stora Enso Oyj R	9.218	9.226	8.924	+2.93%	571.99K	aa.aa	12:53:21
UPM-Kymmene	23.03	23.03	22.62	+2.08%	390.26K	aa.aa	12:52:59
Nokia Oyj	4.283	4.441	4.258	-3.71%	3.99M	aa.aa	12:51:09
Deutsche Telekom AG derived	30.798	31.100	30.565	+0.16%	1.92M	aa.aa	12:59:03
Merck derived	112.50	112.92	111.43	+1.95%	73.42K	aa.aa	12:56:48
Infineon derived	35.625	35.920	35.385	+1.93%	1.46M	aa.aa	12:58:37
Muench. Rueckvers. derived	548.30	554.20	546.70	-0.56%	71.43K	aa.aa	12:58:24
SAP derived	251.150	253.200	250.400	-0.53%	366.18K	aa.aa	12:58:44
Vodafone Group PLC	77.240	77.300	76.580	+1.05%	16.14M	aa.aa	13:00:35
Kering	177.38	179.50	176.46	+0.32%	81.19K	aa.aa	12:59:42
Unibail-Rodamco	81.12	81.26	80.00	+1.27%	51.72K	aa.aa	12:32:40
Beiersdorf AG derived	106.575	107.350	106.300	-0.16%	74.96K	aa.aa	12:59:01
Fresenius SE derived	42.075	42.240	42.030	+0.30%	82.29K	aa.aa	12:59:00
Nordex SE derived	17.325	17.550	17.325	-0.43%	55.21K	aa.aa	12:46:16
Ferguson	16,090.0	16,090.0	15,940.0	-0.06%	2.54K	aa.aa	12:36:29
AstraZeneca	10,216.0	10,252.0	10,170.0	-0.31%	498.97K	aa.aa	13:00:29
Legal & General	254.60	255.20	252.80	+0.71%	4M	aa.aa	12:59:45
Reckitt Benckiser	4,990.0	5,054.0	4,987.0	-0.80%	123.43K	aa.aa	12:59:22
3I Group	4,132.00	4,148.00	3,934.00	+4.63%	348.09K	aa.aa	12:54:46
Aberdeen	194.10	194.40	192.40	+0.88%	1.35M	aa.aa	12:55:30
Diageo	1,841.1	1,852.0	1,832.0	+0.72%	3.25M	aa.aa	13:00:26
Burberry Group	1,067.0	1,086.0	1,063.5	+0.42%	156.1K	aa.aa	13:00:10
GSK plc	1,401.00	1,403.69	1,389.50	+0.47%	1.14M	aa.aa	13:00:15
Barratt Redrow	459.60	466.00	456.40	-0.95%	2.18M	aa.aa	12:48:56
London Stock Exchange	10,634.3	10,715.0	10,590.0	-0.61%	270.21K	aa.aa	13:00:11
Whitbread	2,770.2	2,783.0	2,752.0	+0.52%	83.69K	aa.aa	13:00:27
Unilever	4,436.3	4,487.0	4,434.0	-1.46%	634.98K	aa.aa	12:54:49
Informa	809.00	809.20	800.00	+0.05%	428.64K	aa.aa	12:53:03
Mondi	1,187.00	1,192.50	1,161.50	+2.06%	467.88K	aa.aa	12:53:25
BT Group	193.80	194.40	191.00	+1.49%	3.62M	aa.aa	12:57:46
Akzo Nobel	59.52	59.86	59.10	+0.47%	66.29K	aa.aa	12:30:23
Terna	8.596	8.642	8.570	+0.23%	754.28K	aa.aa	12:47:46
Valeo	9.39	9.43	9.01	+5.22%	973.28K	aa.aa	12:24:55
Legrand	109.65	109.90	108.75	+0.83%	54.2K	aa.aa	12:35:22
Relx	45.48	45.86	45.32	-0.61%	189.93K	aa.aa	12:30:37
Getlink	16.38	16.42	16.26	+0.74%	35.73K	aa.aa	12:36:22
Anheuser Busch Inbev	59.12	59.26	58.92	+0.34%	342.38K	aa.aa	12:59:23
Experian	3,778.5	3,810.8	3,758.0	-1.45%	372.22K	aa.aa	12:54:45
DnB	275.40	276.20	274.20	+0.33%	328.13K	aa.aa	12:41:39
SGS	80.24	80.44	79.94	-0.10%	99.04K	aa.aa	12:41:31
Brenntag AG derived	57.700	57.900	56.630	+1.98%	69.91K	aa.aa	12:58:21
EDP Renovaveis	9.81	9.88	9.77	+0.98%	146.58K	aa.aa	12:50:53
Amadeus derived	68.350	68.909	68.079	-0.48%	1.57M	aa.aa	12:40:47
Industrivarden A	342.40	342.80	340.40	+0.23%	34.44K	aa.aa	12:57:24
Rockwool B	288	290	282	+1.14%	50K	aa.aa	12:52:44
Solaria	10.050	10.250	9.908	-0.40%	956.19K	aa.aa	12:44:38
Nel ASA	2.45	2.47	2.43	+1.66%	933.42K	aa.aa	12:15:16
Kingspan	70.15	71.00	70.05	+0.14%	115.73K	aa.aa	12:03:25
Zalando SE derived	26.95	27.38	26.88	+0.67%	250.6K	aa.aa	12:58:37
Scatec Solar OL	92.85	94.00	90.00	+3.17%	230.64K	aa.aa	12:45:21
NN Group NV	56.18	56.26	55.80	+0.61%	112.39K	aa.aa	12:54:00
Worldline SA	3.12	3.24	2.86	+10.09%	8.99M	aa.aa	12:48:03
Givaudan	3,870.00	3,924.00	3,843.00	-1.12%	4.75K	aa.aa	12:39:38
Knorr-Bremse	85.40	86.40	84.75	+0.65%	26.52K	aa.aa	12:15:19
Siemens Energy AG derived	93.56	94.87	93.28	+1.26%	869.21K	aa.aa	12:58:53

NSE 30

4,439.26

-40.44

-0.90%

NSE All Share

120,213.51

-1,044.18

-0.86%

US 30

43,110.00

+127.6

+0.30%

US 500

6,117.60

+25.4

+0.42%

FTSE 100

8,752.75

+34.00

+0.39%

DAX

23,616.00

+108.05

+0.46%

South Africa Top 40

88,577.86

+805.07

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-2.16%	65.32M
Zenith Bank	56.90	-1.90%	32.23M
Dangote Sugar	48.00	-0.83%	8.86M
Oando Plc	62.80	-8.65%	6.72M
Guaranty Trust Holding	82.60	-0.48%	5.75M
MTN Nigeria	355.00	-0.84%	1.81M
Presco	1,176.00	-7.76%	364.56K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	1.31K
Airtel Africa	2,541.50	+10.00%	13.00
UH REIT	55.25	+9.95%	970.00
Chemical and Allied Products	47.10	+9.92%	846.03K
Ellah Lakes	7.78	+9.89%	26.39M
Meyer	10.05	+9.84%	19.88K
Tripple Gee and Co	2.47	+9.78%	73.06K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	92.81K
Thomaswy	2.19	-4.78%	163.16K
Geregu Power	1,027.40	-10.00%	1.22K
Conoil	211.10	-9.98%	6.94K
BUA Foods	433.30	-9.73%	227.40K
Juli	9.30	-9.71%	26.50K
Total Nig	643.90	-8.67%	34.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.78	+9.89%	26.39M
Oando Plc	62.80	-8.65%	6.72M
Aradel Holdings	510.00	-0.87%	499.94K
CWG	11.600	0.00%	14.82M
Zenith Bank	56.90	-1.90%	32.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	5,299.90	+48.16%	7,852.33
Aaa Aaaaaaaaaaaaa	5,299.90	+48.16%	7,852.33
Aaaa Aaaaaaaa	425.00	+39.53%	593.00
Aaaaa	425.00	+39.53%	593.00
Aaaaaaaaaaa Aaaa	98.00	+20.14%	117.74
Aaaaa Aaaaa	98.00	+20.14%	117.74
Aaaaaaaa	355.00	+13.74%	403.78

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	5,299.90	+48.16%	7,852.33
Aaa Aaaaaaaaaaaaa	5,299.90	+48.16%	7,852.33
Aaaa Aaaaaaaa	425.00	+39.53%	593.00
Aaaaa	425.00	+39.53%	593.00
Aaaaaaaaaaa Aaaa	98.00	+20.14%	117.74
Aaaaa Aaaaa	98.00	+20.14%	117.74
Aaaaaaaa	355.00	+13.74%	403.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 EUR Net (LC1NR)

Low Carbon 100 EUR Net Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev