Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Currency in EUR

270.14

+1.84(+0.69%)

Closed·16:35:59

Day's Range

268.57

270.17

52 wk Range

229.23

277.78

Low Carbon 100 EUR Net Constituents

Real-time streaming quotes of the Low Carbon 100 EUR Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,772.0	8,880.0	8,740.0	-0.75%	179.57K	aa.aa	16:35:59
Philips	23.30	23.40	23.13	-0.26%	842.13K	aa.aa	16:35:59
Assicurazioni Generali	34.1700	34.2300	33.4900	+2.03%	2.67M	aa.aa	16:35:59
Richemont	132.40	132.80	131.10	+0.46%	699.54K	aa.aa	16:35:59
Novartis	98.57	98.57	97.27	+1.08%	2.2M	aa.aa	16:35:59
Nestle	72.07	72.44	71.80	-0.17%	2.21M	aa.aa	16:35:59
Swiss Re	145.45	155.30	144.60	-3.45%	1.73M	aa.aa	16:35:59
Allianz derived	376.60	377.40	369.60	+2.14%	764.28K	aa.aa	16:35:10
Adidas derived	167.85	168.80	166.15	-0.09%	352.86K	aa.aa	16:38:57
Siemens AG derived	233.25	233.95	230.35	+1.30%	659.18K	aa.aa	16:35:21
Continental AG derived	74.56	74.70	74.04	+0.81%	189.08K	aa.aa	16:35:03
Deutsche Post derived	41.620	41.800	41.190	-0.17%	973.05K	aa.aa	16:35:20
Deutsche Boerse derived	257.000	257.800	254.200	+0.98%	271.18K	aa.aa	16:35:30
Capgemini	121.95	124.30	121.95	-1.22%	531.88K	aa.aa	16:35:59
Bouygues	39.04	39.04	38.59	+1.27%	526.78K	aa.aa	16:35:59
Louis Vuitton	472.90	473.00	463.25	+0.70%	468.89K	aa.aa	16:35:59
L'Oreal	388.75	391.90	387.75	+0.15%	203.63K	aa.aa	16:35:59
Schneider Electric	222.00	222.10	218.05	+1.83%	713.62K	aa.aa	16:35:59
Credit Agricole	17.14	17.16	17.01	+0.65%	2.95M	aa.aa	16:35:59
Orange	14.41	14.41	14.28	+0.77%	6.86M	aa.aa	16:35:59
Societe Generale	58.50	58.60	57.70	+1.35%	1.4M	aa.aa	16:35:59
Michelin	31.90	31.99	31.67	-0.03%	872.35K	aa.aa	16:35:59
Alstom	21.48	21.71	21.33	-0.09%	910.11K	aa.aa	16:35:59
Sanofi	83.54	83.63	82.79	+0.43%	1.12M	aa.aa	16:35:59
STMicroelectronics	22.11	22.38	22.05	-0.36%	1.57M	aa.aa	16:35:59
Veolia Environnement	30.55	30.55	29.92	+2.24%	1.65M	aa.aa	16:35:59
BBVA derived	16.345	16.390	16.015	+2.00%	6.65M	aa.aa	16:35:59
Ferrovial derived	46.390	46.390	45.900	+1.84%	685.85K	aa.aa	16:35:59
Telefonica derived	4.7780	4.7960	4.7370	+0.91%	8.57M	aa.aa	16:35:59
Santander derived	8.2180	8.2230	8.1110	+1.01%	20.81M	aa.aa	16:35:59
H&M B	141.4	143.3	140.9	-1.33%	2.23M	aa.aa	16:30:59
SCA B	126.8	129.4	126.6	-1.63%	1.28M	aa.aa	16:30:59
Svenska Handelsbanken A	125.25	125.45	123.50	+1.38%	3.69M	aa.aa	16:30:59
Volvo B	292.10	293.60	289.40	+0.69%	2.21M	aa.aa	16:30:59
KBC Groep	103.45	103.55	102.55	+0.78%	302.02K	aa.aa	16:35:59
Carlsberg B	754.2	801.8	743.4	-7.07%	887.6K	aa.aa	15:59:59
Novo Nordisk B	324.5	329.2	319.6	-0.43%	4.85M	aa.aa	15:59:59
Moller Maersk B	14,265	14,710	14,175	-2.83%	18.54K	aa.aa	15:59:59
Vestas Wind	113.3	117.0	111.6	-1.56%	1.86M	aa.aa	15:59:59
Metso Oyj	11.130	11.185	11.035	-0.36%	745.77K	aa.aa	16:29:59
Stora Enso Oyj R	9.742	9.912	9.710	-2.33%	1.54M	aa.aa	16:29:59
UPM-Kymmene	23.96	24.21	23.88	-0.70%	680.9K	aa.aa	16:29:59
Nokia Oyj	3.556	3.589	3.553	-0.67%	7.45M	aa.aa	16:29:59
Deutsche Telekom AG derived	30.650	30.700	30.200	+0.92%	3.55M	aa.aa	16:35:07
Merck derived	110.95	111.65	110.85	-0.09%	270.25K	aa.aa	16:35:11
Infineon derived	36.615	36.960	36.435	0.00%	2M	aa.aa	16:35:09
Muench. Rueckvers. derived	555.20	561.80	550.40	-0.61%	225.18K	aa.aa	16:35:08
SAP derived	239.650	240.750	238.300	+0.27%	1.1M	aa.aa	16:38:12
Vodafone Group PLC	86.040	86.560	85.760	-0.21%	27.49M	aa.aa	16:35:59
Kering	211.75	216.90	210.55	-2.58%	197.03K	aa.aa	16:35:59
Unibail-Rodamco	88.72	89.70	88.08	-0.36%	232.41K	aa.aa	16:35:59
Beiersdorf AG derived	101.100	102.650	100.850	0.00%	402.89K	aa.aa	16:35:13
Fresenius SE derived	46.070	46.290	45.530	+1.10%	1.02M	aa.aa	16:35:12
Nordex SE derived	21.580	22.560	21.320	-3.32%	1.13M	aa.aa	16:35:52
Ferguson	16,940.0	16,990.0	16,740.0	+0.30%	22.72K	aa.aa	16:35:59
AstraZeneca	11,586.0	11,586.0	11,404.0	+1.24%	2.07M	aa.aa	16:35:59
Legal & General	263.00	263.00	259.90	+1.43%	15.95M	aa.aa	16:35:59
Reckitt Benckiser	5,466.0	5,492.0	5,452.0	-0.15%	653.79K	aa.aa	16:35:59
3I Group	4,067.00	4,103.00	4,042.00	-0.44%	1.67M	aa.aa	16:35:59
Aberdeen	195.30	196.60	194.00	-3.51%	3.04M	aa.aa	16:35:59
Diageo	2,026.0	2,044.0	2,015.0	-0.44%	4.2M	aa.aa	16:35:59
Burberry Group	1,109.0	1,123.5	1,096.5	-0.85%	814.71K	aa.aa	16:35:59
GSK plc	1,415.00	1,416.00	1,401.50	-1.39%	4.7M	aa.aa	16:35:59
Barratt Redrow	378.70	385.50	376.70	-1.41%	4.77M	aa.aa	16:35:59
London Stock Exchange	9,300.0	9,340.0	9,102.0	+1.68%	2.11M	aa.aa	16:35:59
Whitbread	3,080.0	3,097.0	3,058.0	+0.10%	1.13M	aa.aa	16:35:59
Unilever	4,515.0	4,539.0	4,491.0	-1.20%	2.14M	aa.aa	16:35:59
Informa	878.20	878.80	873.20	+0.62%	2.26M	aa.aa	16:35:59
Mondi	1,066.50	1,070.50	1,060.50	+0.14%	1.09M	aa.aa	16:35:59
BT Group	214.00	216.90	212.60	+0.23%	17.96M	aa.aa	16:35:59
Akzo Nobel	56.02	56.14	55.68	+0.32%	282.16K	aa.aa	16:35:59
Terna	8.588	8.588	8.504	+1.23%	3.3M	aa.aa	16:35:59
Valeo	10.40	10.40	10.28	+0.39%	591.55K	aa.aa	16:35:59
Legrand	132.00	132.00	130.60	+1.15%	308.85K	aa.aa	16:35:59
Relx	41.12	41.12	40.56	+1.33%	1.51M	aa.aa	16:35:59
Getlink	16.77	16.80	16.63	+0.66%	460.91K	aa.aa	16:35:59
Anheuser Busch Inbev	52.10	52.36	51.58	-0.88%	1.23M	aa.aa	16:35:59
Experian	3,804.0	3,833.0	3,776.0	+0.45%	1.4M	aa.aa	16:35:59
DnB	269.30	270.00	267.80	+0.64%	1.41M	aa.aa	15:25:59
SGS	82.94	83.34	82.56	+0.10%	404.36K	aa.aa	16:35:59
Brenntag AG derived	54.220	55.120	53.420	-1.45%	294.27K	aa.aa	16:35:10
EDP Renovaveis	9.62	9.76	9.62	-0.10%	751.51K	aa.aa	16:35:59
Amadeus derived	71.240	71.360	70.720	+1.16%	313.75K	aa.aa	16:35:59
Industrivarden A	370.20	372.40	368.20	+0.43%	63.75K	aa.aa	16:30:59
Rockwool B	284	285	281	+0.35%	200.57K	aa.aa	15:59:59
Solaria	12.050	12.250	11.970	+0.92%	953.81K	aa.aa	16:35:59
Nel ASA	2.41	2.44	2.39	-0.41%	1.42M	aa.aa	15:25:59
Kingspan	69.80	70.90	69.50	-0.07%	438.87K	aa.aa	16:29:59
Zalando SE derived	23.47	23.73	23.09	-0.34%	1.08M	aa.aa	16:35:28
Scatec Solar OL	98.95	100.80	98.70	-0.55%	116.36K	aa.aa	15:25:59
NN Group NV	60.52	60.94	60.32	+0.77%	589.71K	aa.aa	16:35:59
Worldline SA	2.90	2.98	2.90	-2.03%	1.28M	aa.aa	16:35:59
Givaudan	3,320.00	3,373.00	3,313.00	-0.45%	17.79K	aa.aa	16:35:59
Knorr-Bremse	91.30	91.90	90.75	-0.27%	139.88K	aa.aa	16:35:17
Siemens Energy AG derived	97.82	98.56	96.40	-0.67%	1.76M	aa.aa	16:38:49

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,004.90

+82.6

+0.18%

US 500

6,461.80

-4.8

-0.07%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,366.82

+181.23

+0.75%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Japaul Gold Ventures	2.99	-0.33%	61.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaaaa Aaaaaa	5,379.30	+43.90%	7,740.81
Aaaaa	1,890.00	+33.66%	2,526.17
Aaaaa Aaa Aaaaaa	1,890.00	+33.66%	2,526.17
A Aaaaaa Aaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaaaa Aaaaaa	5,379.30	+43.90%	7,740.81
Aaaaa	1,890.00	+33.66%	2,526.17
Aaaaa Aaa Aaaaaa	1,890.00	+33.66%	2,526.17
A Aaaaaa Aaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 EUR Net (LC1NR)

Low Carbon 100 EUR Net Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev