Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Currency in EUR

262.98

-1.17(-0.44%)

Closed·16:35:59

Day's Range

262.79

264.57

52 wk Range

229.23

277.78

Low Carbon 100 EUR Net Constituents

Real-time streaming quotes of the Low Carbon 100 EUR Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,604.0	8,746.0	8,604.0	-1.40%	293.68K	aa.aa	16:35:59
Philips	20.75	20.93	20.67	-0.24%	1.83M	aa.aa	16:35:59
Assicurazioni Generali	31.0000	31.2900	30.9600	-0.32%	2.02M	aa.aa	16:35:59
Richemont	149.80	151.60	146.25	+1.15%	1.27M	aa.aa	16:35:59
Novartis	95.12	96.36	94.68	-0.98%	3.44M	aa.aa	16:35:59
Nestle	76.88	77.25	76.46	+0.38%	2.9M	aa.aa	16:35:59
Swiss Re	141.65	142.95	139.55	+1.29%	555.46K	aa.aa	16:35:59
Allianz derived	342.10	344.00	340.00	+0.71%	436.83K	aa.aa	16:38:59
Adidas derived	207.50	209.30	206.20	-0.10%	304.28K	aa.aa	16:38:59
Siemens AG derived	217.15	218.95	215.40	-0.53%	982.37K	aa.aa	16:38:59
Continental AG derived	75.24	75.96	75.00	-1.08%	191.9K	aa.aa	16:38:59
Deutsche Post derived	38.570	39.000	38.410	-0.34%	1.41M	aa.aa	16:38:59
Deutsche Boerse derived	265.100	267.300	264.000	+0.61%	231.55K	aa.aa	16:38:59
Capgemini	136.65	137.70	135.65	-0.18%	261.28K	aa.aa	16:35:59
Bouygues	38.16	38.70	38.09	-1.24%	625.15K	aa.aa	16:35:59
Louis Vuitton	475.60	479.40	469.55	-0.37%	402.06K	aa.aa	16:35:59
L'Oreal	364.00	368.90	364.00	-0.98%	278.02K	aa.aa	16:35:59
Schneider Electric	222.55	226.65	222.55	-1.46%	822.13K	aa.aa	16:35:59
Credit Agricole	15.84	15.96	15.77	-0.19%	4.15M	aa.aa	16:35:59
Orange	13.17	13.23	13.04	+0.77%	4.69M	aa.aa	16:35:59
Societe Generale	49.06	49.47	48.62	-0.47%	1.92M	aa.aa	16:35:59
Michelin	31.97	32.14	31.69	-0.25%	1.39M	aa.aa	16:35:59
Alstom	19.64	20.00	19.57	-1.65%	1.31M	aa.aa	16:35:59
Sanofi	83.20	84.05	83.00	+0.60%	1.37M	aa.aa	16:35:59
STMicroelectronics	26.88	27.41	26.46	-2.01%	3M	aa.aa	16:35:59
Veolia Environnement	30.19	30.34	29.96	-0.17%	1.86M	aa.aa	16:35:59
BBVA derived	12.695	12.845	12.655	-0.39%	5.9M	aa.aa	16:35:59
Ferrovial derived	44.690	45.120	44.670	-0.13%	468.11K	aa.aa	16:35:59
Telefonica derived	4.4850	4.5320	4.4720	-0.11%	4.96M	aa.aa	16:35:59
Santander derived	7.1720	7.2520	7.1300	+0.39%	17.21M	aa.aa	16:35:59
H&M B	135.5	137.1	134.3	+0.22%	1.32M	aa.aa	16:30:59
SCA B	124.4	125.1	124.0	-0.24%	632.17K	aa.aa	16:30:59
Svenska Handelsbanken A	114.00	118.15	114.00	-9.09%	22.34M	aa.aa	16:30:59
Volvo B	269.30	272.90	268.30	-0.66%	2.63M	aa.aa	16:30:59
KBC Groep	86.80	88.50	86.80	-1.74%	465.38K	aa.aa	16:35:59
Carlsberg B	887.4	893.6	885.8	-0.47%	107.75K	aa.aa	15:59:59
Novo Nordisk B	433.6	438.7	427.6	+0.12%	3.11M	aa.aa	15:59:59
Moller Maersk B	12,935	12,935	12,530	+2.50%	15.63K	aa.aa	15:59:59
Vestas Wind	105.6	107.9	105.6	-1.68%	1.31M	aa.aa	15:59:59
Metso Oyj	11.330	11.540	11.285	-1.22%	1.45M	aa.aa	16:29:59
Stora Enso Oyj R	9.302	9.398	9.290	-0.68%	1.09M	aa.aa	16:29:59
UPM-Kymmene	23.86	23.98	23.74	-0.17%	553.84K	aa.aa	16:29:59
Nokia Oyj	4.099	4.146	4.062	-0.53%	10.76M	aa.aa	16:29:59
Deutsche Telekom AG derived	30.230	30.720	30.100	+0.07%	6.59M	aa.aa	16:38:59
Merck derived	110.45	111.55	109.40	+0.41%	287.43K	aa.aa	16:38:59
Infineon derived	37.410	37.920	36.565	-0.66%	3.68M	aa.aa	16:38:59
Muench. Rueckvers. derived	569.80	571.80	560.00	+1.60%	194.97K	aa.aa	16:38:59
SAP derived	259.950	264.650	259.700	+0.06%	1.04M	aa.aa	16:38:59
Vodafone Group PLC	81.900	82.080	80.840	+1.36%	48.62M	aa.aa	16:35:59
Kering	192.20	194.96	190.24	-2.27%	329.66K	aa.aa	16:35:59
Unibail-Rodamco	79.56	80.12	79.36	-0.85%	338.42K	aa.aa	16:35:59
Beiersdorf AG derived	107.850	109.000	107.800	-0.78%	250.78K	aa.aa	16:38:59
Fresenius SE derived	40.940	41.480	40.940	-1.13%	1.06M	aa.aa	16:38:59
Nordex SE derived	19.120	19.340	19.070	-0.98%	362.81K	aa.aa	16:38:59
Ferguson	16,030.0	16,330.0	15,970.0	-1.60%	15.19K	aa.aa	16:35:59
AstraZeneca	10,436.0	10,528.0	10,324.0	-0.57%	1.44M	aa.aa	16:35:59
Legal & General	252.50	254.80	251.80	-0.28%	19.44M	aa.aa	16:35:59
Reckitt Benckiser	5,006.0	5,026.0	4,958.0	+0.12%	752.53K	aa.aa	16:35:59
3I Group	4,210.00	4,240.00	4,139.00	+1.45%	650.93K	aa.aa	16:35:59
Aberdeen	194.10	195.40	192.30	+0.05%	3.09M	aa.aa	16:35:59
Diageo	1,898.5	1,972.5	1,881.5	+0.56%	4.45M	aa.aa	16:35:59
Burberry Group	1,222.5	1,247.5	1,222.5	-0.97%	810.81K	aa.aa	16:35:59
GSK plc	1,421.50	1,431.50	1,398.00	+1.35%	7.54M	aa.aa	16:35:59
Barratt Redrow	374.70	378.60	372.10	-0.69%	19.68M	aa.aa	16:35:59
London Stock Exchange	10,855.0	10,965.0	10,760.0	+0.09%	521.52K	aa.aa	16:35:59
Whitbread	3,024.0	3,059.0	3,020.0	-0.92%	616.86K	aa.aa	16:35:59
Unilever	4,455.0	4,493.0	4,455.0	-0.29%	2.44M	aa.aa	16:35:59
Informa	838.40	850.00	831.40	-0.29%	2.45M	aa.aa	16:35:59
Mondi	1,176.00	1,190.50	1,171.50	-0.88%	758.36K	aa.aa	16:35:59
BT Group	196.10	196.65	194.10	+0.74%	9.58M	aa.aa	16:35:59
Akzo Nobel	59.14	60.02	58.88	-1.24%	388.78K	aa.aa	16:35:59
Terna	8.454	8.502	8.430	+0.19%	2.44M	aa.aa	16:35:59
Valeo	9.67	9.79	9.47	-1.93%	1.58M	aa.aa	16:35:59
Legrand	111.55	113.65	111.55	-1.80%	417.37K	aa.aa	16:35:59
Relx	45.94	46.32	45.82	+0.04%	520.06K	aa.aa	16:35:59
Getlink	15.75	15.84	15.70	-0.25%	620.92K	aa.aa	16:35:59
Anheuser Busch Inbev	57.60	58.06	57.54	-0.17%	1.52M	aa.aa	16:35:59
Experian	4,004.0	4,037.0	3,999.0	-0.35%	3.11M	aa.aa	16:35:59
DnB	260.40	263.50	259.80	-0.46%	1.56M	aa.aa	15:25:59
SGS	82.76	83.32	82.58	-0.14%	237.25K	aa.aa	16:35:59
Brenntag AG derived	55.120	56.180	55.120	-2.61%	285K	aa.aa	16:38:59
EDP Renovaveis	10.15	10.33	10.15	-1.07%	1.2M	aa.aa	16:35:59
Amadeus derived	70.380	71.260	70.360	-0.65%	512.62K	aa.aa	16:35:59
Industrivarden A	360.80	363.40	358.20	-0.39%	105.22K	aa.aa	16:30:59
Rockwool B	284	287	283	-1.39%	135.71K	aa.aa	15:59:59
Solaria	10.260	10.345	10.125	+0.93%	607.37K	aa.aa	16:35:59
Nel ASA	2.62	2.78	2.49	-2.96%	11.19M	aa.aa	15:25:59
Kingspan	69.35	70.80	69.20	-2.53%	362.94K	aa.aa	16:29:59
Zalando SE derived	27.53	28.14	27.16	+0.51%	952.79K	aa.aa	16:38:59
Scatec Solar OL	98.10	98.85	97.20	-0.36%	135.59K	aa.aa	15:25:59
NN Group NV	57.16	57.72	57.00	0.00%	434.75K	aa.aa	16:35:59
Worldline SA	3.57	3.64	3.54	-1.65%	1.28M	aa.aa	16:35:59
Givaudan	3,760.00	3,770.00	3,724.00	+0.21%	12.29K	aa.aa	16:35:59
Knorr-Bremse	82.35	84.00	81.90	-0.96%	70.4K	aa.aa	16:38:59
Siemens Energy AG derived	91.26	93.56	91.12	-2.10%	1.26M	aa.aa	16:38:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,196.60

-58.2

-0.13%

US 500

6,258.60

-5.1

-0.08%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa Aaa Aaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaa	430.30	+35.58%	583.40
Aaaa Aaaa Aaa	102.00	+25.34%	127.85
Aaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa Aaa Aaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaa	430.30	+35.58%	583.40
Aaaa Aaaa Aaa	102.00	+25.34%	127.85
Aaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 EUR Net (LC1NR)

Low Carbon 100 EUR Net Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev