Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Currency in EUR

270.95

+1.71(+0.64%)

Closed·16:35:59

Day's Range

269.51

271.29

52 wk Range

229.23

277.78

Low Carbon 100 EUR Net Constituents

Real-time streaming quotes of the Low Carbon 100 EUR Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,484.0	8,522.0	8,390.0	-0.42%	429.53K	aa.aa	16:35:59
Philips	20.18	20.24	19.98	+0.80%	1.68M	aa.aa	16:35:59
Assicurazioni Generali	31.8900	31.8900	31.4100	+1.40%	3.57M	aa.aa	16:35:59
Richemont	154.20	155.55	152.70	+0.46%	1.13M	aa.aa	16:35:45
Novartis	96.04	96.44	94.85	+0.78%	2.45M	aa.aa	16:35:59
Nestle	87.13	87.37	86.43	+0.40%	2.61M	aa.aa	16:35:59
Swiss Re	143.65	144.80	143.45	-0.03%	500.69K	aa.aa	16:35:59
Allianz derived	352.90	353.30	350.10	+0.60%	635.05K	aa.aa	16:35:13
Adidas derived	214.10	218.50	213.20	-1.02%	382.45K	aa.aa	16:35:03
Siemens AG derived	218.05	219.00	216.35	+1.87%	1.08M	aa.aa	16:35:03
Continental AG derived	76.12	77.02	75.74	-0.18%	378.06K	aa.aa	16:35:21
Deutsche Post derived	40.360	40.670	39.960	+1.97%	2.48M	aa.aa	16:36:00
Deutsche Boerse derived	282.200	282.600	279.100	+0.36%	290.23K	aa.aa	16:35:35
Capgemini	147.25	148.40	146.25	+0.86%	274.55K	aa.aa	16:35:59
Bouygues	37.93	38.41	37.70	-1.02%	938.23K	aa.aa	16:35:59
Louis Vuitton	476.65	479.30	470.90	+0.64%	529.99K	aa.aa	16:35:59
L'Oreal	384.85	385.80	372.55	+2.71%	373.08K	aa.aa	16:35:59
Schneider Electric	225.05	226.30	220.70	+1.51%	870.27K	aa.aa	16:35:59
Credit Agricole	16.11	16.23	16.00	-0.25%	3.85M	aa.aa	16:35:59
Orange	12.73	12.77	12.69	+0.24%	4.7M	aa.aa	16:35:59
Societe Generale	47.81	48.99	47.70	-1.08%	1.73M	aa.aa	16:35:59
Michelin	32.39	33.02	32.37	-1.46%	1.67M	aa.aa	16:35:59
Alstom	19.54	19.63	19.25	+0.57%	1.03M	aa.aa	16:35:59
Sanofi	87.12	87.29	86.27	+0.40%	2.3M	aa.aa	16:35:59
STMicroelectronics	24.92	25.12	22.94	+11.15%	6.69M	aa.aa	16:35:59
Veolia Environnement	30.24	30.37	29.89	+0.43%	2.01M	aa.aa	16:35:59
BBVA derived	13.120	13.275	12.975	-0.34%	6.5M	aa.aa	16:35:59
Ferrovial derived	44.650	45.020	44.400	-0.56%	493.73K	aa.aa	16:35:59
Telefonica derived	4.6610	4.6900	4.6460	-0.24%	5.53M	aa.aa	16:35:59
Santander derived	6.9500	7.0540	6.8910	-0.71%	17.35M	aa.aa	16:35:59
H&M B	137.0	137.8	136.1	+0.44%	2.01M	aa.aa	16:30:59
SCA B	124.8	126.3	124.5	-0.80%	1.46M	aa.aa	16:30:59
Svenska Handelsbanken A	128.45	129.80	127.90	-0.58%	4.32M	aa.aa	16:30:59
Volvo B	260.80	262.10	259.10	+0.54%	3.06M	aa.aa	16:30:59
KBC Groep	86.36	88.10	86.36	-1.14%	380.9K	aa.aa	16:35:59
Carlsberg B	954.8	958.8	941.8	+1.47%	116.61K	aa.aa	15:59:59
Novo Nordisk B	476.7	478.5	467.0	+2.21%	3.16M	aa.aa	15:59:59
Moller Maersk B	11,970	12,055	11,820	+2.09%	15.79K	aa.aa	15:59:59
Vestas Wind	106.2	106.9	102.2	+4.32%	2.74M	aa.aa	15:59:59
Metso Oyj	10.910	10.960	10.675	+2.63%	1.23M	aa.aa	16:29:59
Stora Enso Oyj R	8.692	8.776	8.646	+0.21%	903.57K	aa.aa	16:29:59
UPM-Kymmene	23.92	24.17	23.79	+0.50%	268.89K	aa.aa	16:24:59
Nokia Oyj	4.743	4.763	4.668	+1.98%	7.13M	aa.aa	16:29:59
Deutsche Telekom AG derived	33.680	33.760	33.300	+0.96%	4.37M	aa.aa	16:35:28
Merck derived	116.30	116.95	114.70	+1.09%	313.26K	aa.aa	16:35:03
Infineon derived	35.805	36.185	35.080	+4.21%	5.97M	aa.aa	16:36:14
Muench. Rueckvers. derived	577.20	579.60	571.40	+0.91%	218.98K	aa.aa	16:35:18
SAP derived	271.300	272.850	268.800	+0.65%	1.29M	aa.aa	16:35:14
Vodafone Group PLC	75.880	76.580	75.720	-0.66%	71.22M	aa.aa	16:35:59
Kering	176.00	176.86	170.50	+2.68%	282.65K	aa.aa	16:35:59
Unibail-Rodamco	81.08	82.68	80.72	-1.27%	436.65K	aa.aa	16:35:59
Beiersdorf AG derived	118.950	119.050	116.500	+1.75%	382.39K	aa.aa	16:35:03
Fresenius SE derived	43.860	43.900	43.460	+0.85%	892.5K	aa.aa	16:35:22
Nordex SE derived	18.180	18.460	17.980	+1.91%	774.67K	aa.aa	16:35:17
Ferguson	15,820.0	15,890.0	15,060.0	+3.81%	58.09K	aa.aa	16:35:59
AstraZeneca	10,766.0	10,814.0	10,606.0	+1.20%	4.14M	aa.aa	16:35:59
Legal & General	254.60	255.20	253.60	+0.36%	16.84M	aa.aa	16:35:59
Reckitt Benckiser	5,000.2	5,072.0	4,973.0	-0.28%	1.13M	aa.aa	16:35:59
3I Group	4,167.00	4,171.00	4,065.00	+2.21%	1.62M	aa.aa	16:35:59
Aberdeen	174.70	180.60	173.60	-2.67%	4.27M	aa.aa	16:35:59
Diageo	2,039.0	2,042.0	1,985.5	+2.44%	2.76M	aa.aa	16:35:59
Burberry Group	1,092.5	1,099.0	1,060.0	+3.65%	2.22M	aa.aa	16:35:59
GSK plc	1,494.00	1,501.00	1,476.50	+0.61%	5.21M	aa.aa	16:35:59
Barratt Redrow	445.50	448.20	443.20	+0.14%	3.11M	aa.aa	16:35:59
London Stock Exchange	11,310.0	11,365.0	11,200.0	+0.58%	552.48K	aa.aa	16:35:59
Whitbread	2,889.0	2,914.0	2,889.0	0.00%	467.69K	aa.aa	16:35:59
Unilever	4,642.0	4,649.0	4,591.0	+0.22%	2.56M	aa.aa	16:35:59
Informa	800.80	805.40	789.00	+1.09%	11.43M	aa.aa	16:35:59
Mondi	1,197.50	1,214.00	1,196.50	+0.34%	961.4K	aa.aa	16:35:59
BT Group	176.95	176.95	174.80	+0.26%	11.23M	aa.aa	16:35:59
Akzo Nobel	59.18	60.36	59.18	-0.34%	482.28K	aa.aa	16:35:59
Terna	8.944	8.998	8.926	-0.31%	4.38M	aa.aa	16:35:07
Valeo	8.80	9.07	8.78	-2.00%	917.09K	aa.aa	16:35:59
Legrand	107.70	108.85	107.20	+0.37%	478.53K	aa.aa	16:35:59
Relx	47.54	47.74	47.14	+0.38%	434.96K	aa.aa	16:35:59
Getlink	16.32	16.47	16.32	-0.31%	386.49K	aa.aa	16:35:59
Anheuser Busch Inbev	62.78	63.04	62.08	+0.90%	1.26M	aa.aa	16:35:59
Experian	3,722.0	3,735.0	3,679.0	+1.36%	1.37M	aa.aa	16:35:59
DnB	274.90	276.10	273.20	+0.18%	1.27M	aa.aa	15:25:59
SGS	85.32	85.98	84.42	+0.21%	439.56K	aa.aa	16:35:59
Brenntag AG derived	60.120	60.640	59.640	+1.55%	300.59K	aa.aa	16:35:11
EDP Renovaveis	9.26	9.33	9.04	+1.87%	1.8M	aa.aa	16:35:59
Amadeus derived	73.900	74.380	73.540	+0.38%	394.13K	aa.aa	16:35:59
Industrivarden A	349.00	349.80	344.60	+1.39%	101.22K	aa.aa	16:30:59
Rockwool B	303	304	297	+1.68%	228.46K	aa.aa	15:59:59
Solaria	9.472	9.640	8.634	+12.90%	7.94M	aa.aa	16:35:59
Nel ASA	2.39	2.53	2.31	+4.37%	11.61M	aa.aa	15:25:59
Kingspan	74.10	74.55	73.70	+0.61%	451.32K	aa.aa	16:29:59
Zalando SE derived	30.76	31.57	30.76	-1.03%	1.13M	aa.aa	16:35:18
Scatec Solar OL	84.80	86.25	84.50	-0.70%	289.77K	aa.aa	15:25:59
NN Group NV	56.56	57.50	56.56	+0.28%	1.32M	aa.aa	16:35:59
Worldline SA	5.12	5.19	4.99	+3.23%	2.2M	aa.aa	16:35:59
Givaudan	4,224.00	4,235.00	4,148.00	+1.86%	12.14K	aa.aa	16:35:59
Knorr-Bremse	88.90	90.30	88.90	-0.22%	99.08K	aa.aa	16:35:19
Siemens Energy AG derived	88.52	89.52	87.28	-0.45%	1.87M	aa.aa	16:35:08

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,516.90

-2.7

-0.01%

US 500

5,981.30

+10.9

+0.18%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaaaaa Aaaaa A	83.70	+39.31%	116.60
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaa	58.10	+29.66%	75.33
A Aaaaaaaa	58.10	+29.66%	75.33
Aaaa Aaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaaaaa Aaaaa A	83.70	+39.31%	116.60
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaa	58.10	+29.66%	75.33
A Aaaaaaaa	58.10	+29.66%	75.33
Aaaa Aaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 EUR Net (LC1NR)

Low Carbon 100 EUR Net Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev