Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Currency in EUR

269.45

+0.16(+0.06%)

Delayed Data·08:48:00

Day's Range

269.22

269.95

52 wk Range

229.23

277.78

Low Carbon 100 EUR Net Constituents

Real-time streaming quotes of the Low Carbon 100 EUR Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	9,066.0	9,112.0	9,064.0	-0.24%	7.79K	aa.aa	09:02:37
Philips	23.69	23.86	23.64	-0.46%	63.45K	aa.aa	09:00:00
Assicurazioni Generali	33.1000	33.2700	33.0500	-0.33%	145.24K	aa.aa	09:00:55
Richemont	144.45	145.25	144.30	-0.07%	66.25K	aa.aa	08:43:16
Novartis	103.20	103.74	103.16	-0.75%	182.33K	aa.aa	08:45:38
Nestle	75.00	75.26	74.92	-0.54%	223.24K	aa.aa	08:44:28
Swiss Re	140.05	141.10	139.60	-0.64%	54.13K	aa.aa	08:45:59
Allianz derived	351.46	352.70	350.65	+0.02%	24.2K	aa.aa	09:00:13
Adidas derived	177.35	177.95	175.62	+0.94%	42.34K	aa.aa	08:53:51
Siemens AG derived	229.15	230.35	228.43	+1.39%	70.46K	aa.aa	09:00:07
Continental AG derived	74.53	74.62	73.58	+2.35%	43.45K	aa.aa	08:53:35
Deutsche Post derived	39.000	39.355	38.835	0.00%	55.73K	aa.aa	08:53:32
Deutsche Boerse derived	246.000	246.650	245.300	+0.08%	8.23K	aa.aa	08:53:18
Capgemini	124.65	126.10	124.65	-0.28%	27.51K	aa.aa	09:02:11
Bouygues	36.39	36.39	36.19	+1.00%	32.63K	aa.aa	09:02:53
Louis Vuitton	494.40	499.35	493.85	-0.37%	32.13K	aa.aa	09:00:05
L'Oreal	399.55	401.00	398.40	-0.77%	19.85K	aa.aa	09:00:34
Schneider Electric	221.80	222.85	219.40	+1.60%	65.4K	aa.aa	09:00:08
Credit Agricole	15.75	15.76	15.71	+0.35%	238.71K	aa.aa	08:58:13
Orange	13.55	13.62	13.53	-0.59%	176.5K	aa.aa	08:59:16
Societe Generale	53.02	53.38	52.88	-0.04%	235.26K	aa.aa	09:00:35
Michelin	31.28	31.34	31.05	+1.07%	62.06K	aa.aa	08:53:25
Alstom	20.17	20.34	20.17	+0.70%	53.5K	aa.aa	09:02:37
Sanofi	79.48	80.80	79.28	-0.03%	200.25K	aa.aa	09:02:16
STMicroelectronics	22.76	23.04	22.74	-0.18%	224.56K	aa.aa	09:01:14
Veolia Environnement	28.50	28.54	28.42	+0.28%	86.09K	aa.aa	08:58:01
BBVA derived	15.685	15.705	15.595	+0.51%	342.23K	aa.aa	09:01:13
Ferrovial derived	47.505	47.565	47.205	+1.16%	31.43K	aa.aa	08:52:50
Telefonica derived	4.5240	4.5335	4.5220	-0.66%	258.19K	aa.aa	08:57:29
Santander derived	8.1720	8.1840	8.1155	+1.14%	1.3M	aa.aa	09:02:39
H&M B	145.7	146.3	145.3	+0.10%	141.14K	aa.aa	08:52:02
SCA B	126.3	127.5	126.0	-0.59%	105.36K	aa.aa	08:50:53
Svenska Handelsbanken A	120.15	120.15	119.35	+0.75%	387.04K	aa.aa	09:00:01
Volvo B	273.20	275.90	273.00	-1.34%	615.2K	aa.aa	09:00:00
KBC Groep	100.15	100.15	99.66	+0.65%	6.91K	aa.aa	08:49:22
Carlsberg B	778.4	783.0	777.8	-0.74%	3.64K	aa.aa	08:36:44
Novo Nordisk B	346.0	351.5	343.9	-1.14%	1.01M	aa.aa	09:01:43
Moller Maersk B	13,520	13,700	13,500	+0.15%	1.43K	aa.aa	09:00:55
Vestas Wind	126.6	127.6	126.6	+0.68%	101.01K	aa.aa	08:53:22
Metso Oyj	11.620	11.680	11.610	+0.48%	65.51K	aa.aa	09:02:54
Stora Enso Oyj R	9.750	9.802	9.698	+0.23%	98.3K	aa.aa	09:01:02
UPM-Kymmene	23.66	23.96	23.63	-0.55%	36.9K	aa.aa	08:22:10
Nokia Oyj	3.889	3.905	3.869	+0.18%	539.88K	aa.aa	08:54:28
Deutsche Telekom AG derived	31.720	31.735	31.555	+0.22%	243.07K	aa.aa	08:53:32
Merck derived	109.60	110.33	109.10	+0.05%	10.56K	aa.aa	08:52:32
Infineon derived	32.067	32.220	31.935	+1.56%	205.25K	aa.aa	08:58:12
Muench. Rueckvers. derived	527.80	531.50	526.70	-0.75%	24.19K	aa.aa	09:02:22
SAP derived	229.700	230.680	229.550	+0.64%	64.07K	aa.aa	09:02:28
Vodafone Group PLC	87.760	87.860	87.400	-0.11%	1.88M	aa.aa	08:59:47
Kering	235.20	238.10	235.05	-0.91%	12.53K	aa.aa	09:00:00
Unibail-Rodamco	88.04	88.40	87.78	+0.53%	8.78K	aa.aa	08:31:06
Beiersdorf AG derived	96.770	97.060	96.390	-0.57%	14.96K	aa.aa	08:53:51
Fresenius SE derived	47.015	47.030	46.750	+0.42%	16.36K	aa.aa	08:53:51
Nordex SE derived	21.570	21.750	21.540	+0.79%	15.62K	aa.aa	08:48:18
Ferguson	17,630.0	17,670.0	17,560.0	+0.17%	513	aa.aa	08:57:39
AstraZeneca	11,986.9	12,130.0	11,966.0	-0.85%	79.65K	aa.aa	08:50:22
Legal & General	233.90	235.50	233.10	-0.43%	2.08M	aa.aa	09:00:06
Reckitt Benckiser	5,700.0	5,700.0	5,668.0	-0.18%	64.15K	aa.aa	08:49:33
3I Group	3,966.00	3,966.00	3,912.00	+1.12%	51.84K	aa.aa	08:32:07
Aberdeen	188.75	189.00	186.60	+0.83%	157.57K	aa.aa	09:02:47
Diageo	2,013.0	2,036.2	2,008.9	-1.03%	108.72K	aa.aa	08:44:23
Burberry Group	1,236.5	1,239.5	1,232.2	+0.77%	25.9K	aa.aa	08:28:08
GSK plc	1,474.25	1,489.00	1,472.50	-0.12%	232.75K	aa.aa	08:43:29
Barratt Redrow	368.71	369.90	368.20	+0.22%	72.94K	aa.aa	08:40:37
London Stock Exchange	9,316.0	9,316.0	9,254.0	+0.48%	20.92K	aa.aa	08:50:50
Whitbread	3,118.4	3,148.0	3,113.0	+0.50%	24.79K	aa.aa	09:02:02
Unilever	4,710.0	4,725.0	4,693.0	-1.24%	127.59K	aa.aa	08:40:43
Informa	898.00	898.40	891.40	+0.88%	41.24K	aa.aa	09:01:53
Mondi	1,015.00	1,016.00	1,010.30	+0.30%	57.65K	aa.aa	08:31:16
BT Group	205.00	205.30	203.90	+0.15%	1.34M	aa.aa	09:01:44
Akzo Nobel	60.24	60.54	60.16	-0.20%	15.09K	aa.aa	09:01:51
Terna	8.528	8.548	8.524	-0.09%	54.07K	aa.aa	08:12:27
Valeo	10.42	10.52	10.37	+0.92%	40.79K	aa.aa	08:59:52
Legrand	131.95	132.35	131.75	+0.69%	12.03K	aa.aa	09:00:31
Relx	40.26	40.30	40.14	+0.40%	22.58K	aa.aa	08:49:47
Getlink	15.71	15.76	15.67	+0.19%	5.43K	aa.aa	08:57:02
Anheuser Busch Inbev	51.10	51.40	51.04	-0.43%	55.65K	aa.aa	08:52:30
Experian	3,942.0	3,946.0	3,921.0	+0.54%	30.3K	aa.aa	09:02:43
DnB	263.60	264.30	262.80	+0.15%	83.33K	aa.aa	09:01:43
SGS	85.16	85.48	85.00	-0.26%	11.64K	aa.aa	08:35:22
Brenntag AG derived	51.700	52.320	51.460	-0.19%	8.24K	aa.aa	09:00:37
EDP Renovaveis	10.04	10.06	9.99	+0.40%	48.41K	aa.aa	08:30:50
Amadeus derived	68.570	68.900	68.540	-0.28%	24.67K	aa.aa	08:53:32
Industrivarden A	370.40	372.60	369.60	-0.22%	7.6K	aa.aa	08:50:24
Rockwool B	243	244	242	+0.70%	14.47K	aa.aa	08:49:45
Solaria	12.870	13.035	12.855	-0.08%	47.83K	aa.aa	08:45:55
Nel ASA	2.33	2.33	2.28	+2.28%	569.07K	aa.aa	09:01:17
Kingspan	70.40	70.55	69.65	+1.44%	10.39K	aa.aa	09:00:51
Zalando SE derived	24.81	24.83	24.64	+0.49%	43.2K	aa.aa	08:53:32
Scatec Solar OL	104.50	105.20	104.00	+0.48%	127.47K	aa.aa	08:43:44
NN Group NV	57.94	57.96	57.68	+0.07%	30.2K	aa.aa	08:46:37
Worldline SA	2.62	2.64	2.62	-0.46%	32.98K	aa.aa	08:08:23
Givaudan	3,499.00	3,508.00	3,488.00	-0.14%	1.24K	aa.aa	08:23:16
Knorr-Bremse	86.45	86.70	86.20	+0.76%	2.05K	aa.aa	08:43:40
Siemens Energy AG derived	88.76	88.81	88.05	+1.35%	132.68K	aa.aa	08:59:54

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,481.50

+80.4

+0.18%

US 500

6,492.10

+10.6

+0.16%

FTSE 100

9,220.05

+11.84

+0.13%

DAX

23,770.31

+178.68

+0.76%

South Africa Top 40

95,110.21

+944.58

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Chams	2.80	+4.87%	3.71M
Ellah Lakes	12.98	+10.00%	11.86M
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaa Aa A	1,870.00	+38.14%	2,583.22
Aaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaa	520.20	+35.65%	705.65
Aaaaaaa Aaa	520.20	+35.65%	705.65
A Aaaaaaaaa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaa Aa A	1,870.00	+38.14%	2,583.22
Aaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaa	520.20	+35.65%	705.65
Aaaaaaa Aaa	520.20	+35.65%	705.65
A Aaaaaaaaa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.4%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 EUR Net (LC1NR)

Low Carbon 100 EUR Net Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev