Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Currency in EUR

265.34

+1.95(+0.74%)

Closed·16:35:59

Day's Range

263.32

265.50

52 wk Range

229.23

277.78

Low Carbon 100 EUR Net Constituents

Real-time streaming quotes of the Low Carbon 100 EUR Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,610.0	8,792.0	8,610.0	-1.82%	281.02K	aa.aa	16:35:59
Philips	21.86	21.87	21.54	+2.01%	3.13M	aa.aa	16:35:59
Assicurazioni Generali	34.8000	34.8400	34.1800	+1.78%	3.97M	aa.aa	16:35:59
Richemont	145.05	145.95	142.90	+0.17%	1.01M	aa.aa	16:35:59
Novartis	90.91	91.96	90.57	-0.22%	3.12M	aa.aa	16:35:59
Nestle	87.65	87.85	87.23	+0.68%	1.98M	aa.aa	16:35:59
Swiss Re	149.80	150.10	148.25	+0.44%	686.87K	aa.aa	16:35:59
Allianz derived	362.40	362.40	357.70	-2.69%	1.13M	aa.aa	16:38:59
Adidas derived	209.00	212.30	209.00	+0.05%	481.32K	aa.aa	16:38:59
Siemens AG derived	214.05	215.55	213.75	+0.40%	956.7K	aa.aa	16:38:59
Continental AG derived	72.66	73.14	72.26	+0.80%	493.47K	aa.aa	16:38:59
Deutsche Post derived	37.270	37.900	37.250	-0.51%	2.57M	aa.aa	16:38:59
Deutsche Boerse derived	289.100	289.900	287.300	+0.73%	352.05K	aa.aa	16:38:59
Capgemini	149.35	149.35	146.05	+3.32%	588.58K	aa.aa	16:35:59
Bouygues	37.80	37.94	37.58	+0.29%	785.59K	aa.aa	16:35:59
Louis Vuitton	495.75	498.25	491.45	+1.73%	503.88K	aa.aa	16:35:59
L'Oreal	383.20	384.10	376.75	+2.09%	357.88K	aa.aa	16:35:59
Schneider Electric	214.80	217.55	214.60	-0.30%	855.42K	aa.aa	16:35:59
Credit Agricole	16.84	16.86	16.74	+0.42%	3.66M	aa.aa	16:35:59
Orange	12.65	12.69	12.61	+0.32%	3.75M	aa.aa	16:35:59
Societe Generale	46.80	46.82	46.06	+0.52%	2.14M	aa.aa	16:35:59
Michelin	33.37	33.58	33.20	+0.79%	1.34M	aa.aa	16:35:59
Alstom	22.11	22.45	22.03	+0.73%	784.43K	aa.aa	16:35:59
Sanofi	92.92	93.31	91.90	+1.26%	2.5M	aa.aa	16:35:59
STMicroelectronics	21.21	21.36	20.83	+3.36%	2.64M	aa.aa	16:35:59
Veolia Environnement	31.88	32.02	31.70	+0.69%	1.67M	aa.aa	16:35:59
BBVA derived	12.815	12.860	12.690	+0.08%	11.49K	aa.aa	16:35:59
Ferrovial derived	43.590	43.970	43.460	+0.83%	545.75K	aa.aa	16:35:59
Telefonica derived	4.4760	4.5020	4.4520	+0.18%	14.01K	aa.aa	16:35:59
Santander derived	6.6530	6.6530	6.5300	+1.40%	6.56K	aa.aa	16:35:59
H&M B	138.9	139.2	136.9	+1.53%	1.71M	aa.aa	16:30:59
SCA B	126.6	127.4	126.0	+0.40%	939.21K	aa.aa	16:30:59
Svenska Handelsbanken A	125.95	127.75	124.95	-0.83%	4.51M	aa.aa	16:30:59
Volvo B	264.60	267.00	262.90	+0.68%	1.9M	aa.aa	16:30:59
KBC Groep	82.04	82.18	81.36	+0.42%	385.23K	aa.aa	16:35:59
Carlsberg B	910.8	917.6	904.0	+1.04%	114.08K	aa.aa	15:59:59
Novo Nordisk B	444.3	447.0	433.7	+3.59%	4.75M	aa.aa	15:59:59
Moller Maersk B	11,360	11,740	11,270	-1.90%	20.57K	aa.aa	15:59:59
Vestas Wind	98.7	99.3	94.8	+6.13%	4.88M	aa.aa	15:59:59
Metso Oyj	9.900	9.982	9.810	+1.14%	1.1M	aa.aa	16:29:59
Stora Enso Oyj R	8.442	8.536	8.400	+0.57%	1.37M	aa.aa	16:29:59
UPM-Kymmene	23.85	23.96	23.43	+1.53%	969.85K	aa.aa	16:29:59
Nokia Oyj	4.477	4.542	4.477	+0.56%	7.85M	aa.aa	16:29:59
Deutsche Telekom AG derived	32.350	32.380	31.930	+1.25%	5.9M	aa.aa	16:38:59
Merck derived	123.35	124.25	122.15	+1.73%	279.66K	aa.aa	16:38:59
Infineon derived	31.455	31.850	31.130	+1.50%	4.42M	aa.aa	16:38:59
Muench. Rueckvers. derived	595.20	595.20	587.20	+0.64%	195.82K	aa.aa	16:38:59
SAP derived	261.650	264.350	260.500	-0.44%	1.39M	aa.aa	16:38:59
Vodafone Group PLC	70.360	70.640	69.520	+0.09%	46.09M	aa.aa	16:35:59
Kering	177.92	180.20	177.00	+1.40%	210.25K	aa.aa	16:35:59
Unibail-Rodamco	73.50	73.74	72.90	+0.96%	215.34K	aa.aa	16:35:59
Beiersdorf AG derived	120.750	121.400	119.350	+0.71%	177.66K	aa.aa	16:38:59
Fresenius SE derived	43.160	43.220	42.420	+0.65%	1.02M	aa.aa	16:38:59
Nordex SE derived	17.290	17.550	17.180	+1.29%	829.4K	aa.aa	16:38:59
Ferguson	12,860.0	13,010.0	12,780.0	-0.08%	13.8K	aa.aa	16:35:59
AstraZeneca	10,240.0	10,328.0	10,132.0	+1.05%	2.84M	aa.aa	16:35:59
Legal & General	240.60	240.80	237.60	+0.54%	18.58M	aa.aa	16:35:59
Reckitt Benckiser	4,876.0	4,917.0	4,788.0	-0.35%	1.37M	aa.aa	16:35:59
3I Group	4,170.00	4,197.00	4,155.00	-0.50%	1.49M	aa.aa	16:35:59
Aberdeen	157.00	157.00	154.30	+0.13%	2.05M	aa.aa	16:35:59
Diageo	2,179.0	2,190.0	2,166.0	0.00%	2.17M	aa.aa	16:35:59
Burberry Group	768.8	781.0	761.8	+1.40%	851.21K	aa.aa	16:35:59
GSK plc	1,377.50	1,387.00	1,368.00	+0.99%	6.89M	aa.aa	16:35:59
Barratt Redrow	469.50	473.80	462.70	-0.42%	7.32M	aa.aa	16:35:59
London Stock Exchange	11,300.0	11,505.0	11,300.0	-1.31%	2.04M	aa.aa	16:35:59
Whitbread	2,810.0	2,840.0	2,795.0	-0.46%	509.32K	aa.aa	16:35:59
Unilever	4,719.0	4,741.0	4,692.0	+0.38%	2.33M	aa.aa	16:35:59
Informa	780.60	785.40	775.60	+1.04%	3.02M	aa.aa	16:35:59
Mondi	1,157.50	1,157.50	1,133.50	+1.94%	1.04M	aa.aa	16:35:59
BT Group	165.25	166.40	161.80	+1.69%	10.14M	aa.aa	16:35:59
Akzo Nobel	58.22	58.54	57.70	+1.04%	377.49K	aa.aa	16:35:59
Terna	8.592	8.638	8.558	+0.28%	3.35M	aa.aa	16:35:59
Valeo	8.96	9.11	8.92	+0.90%	794.77K	aa.aa	16:35:59
Legrand	103.05	103.80	102.70	0.00%	417.83K	aa.aa	16:35:59
Relx	47.60	48.08	47.22	+0.21%	606.88K	aa.aa	16:35:59
Getlink	16.96	17.11	16.93	+0.53%	472.92K	aa.aa	16:35:59
Anheuser Busch Inbev	59.84	60.18	59.42	+0.71%	2.8M	aa.aa	16:35:59
Experian	3,835.0	3,869.0	3,830.0	-0.10%	621.65K	aa.aa	16:35:59
DnB	263.30	265.80	261.70	-0.53%	1.17M	aa.aa	15:25:59
SGS	83.76	83.84	82.84	+0.58%	483.28K	aa.aa	16:35:59
Brenntag AG derived	60.440	60.620	59.620	+1.68%	298.96K	aa.aa	16:38:59
EDP Renovaveis	8.23	8.45	8.20	+1.60%	1.6M	aa.aa	16:35:59
Amadeus derived	67.880	68.260	66.100	+1.10%	760.4K	aa.aa	16:35:59
Industrivarden A	347.00	350.20	344.80	+0.35%	62.47K	aa.aa	16:30:59
Rockwool B	299	303	297	0.00%	160.85K	aa.aa	15:59:59
Solaria	6.400	6.546	6.290	+1.88%	847.45K	aa.aa	16:35:59
Nel ASA	2.30	2.36	2.25	+2.22%	4.14M	aa.aa	15:25:59
Kingspan	77.30	77.70	75.95	+1.64%	371.01K	aa.aa	16:29:59
Zalando SE derived	31.63	31.86	30.98	+0.57%	1.24M	aa.aa	16:38:59
Scatec Solar OL	85.15	87.85	85.15	-0.87%	347.98K	aa.aa	15:25:59
NN Group NV	55.04	55.14	54.62	+0.36%	644.64K	aa.aa	16:35:59
Worldline SA	5.08	5.13	4.91	+2.01%	1.87M	aa.aa	16:35:59
Givaudan	4,026.00	4,034.00	3,984.00	+0.68%	9.39K	aa.aa	16:35:59
Knorr-Bremse	87.50	87.85	86.15	+0.86%	136.5K	aa.aa	16:38:59
Siemens Energy AG derived	74.76	76.12	73.66	+1.94%	2.99M	aa.aa	16:38:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Aradel Holdings	503.00	0.00%	691.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa Aaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaa Aaaaaaaa	83.70	+34.44%	112.53
Aaa Aa	83.70	+34.44%	112.53
Aaaaaaa A	418.00	+10.65%	462.52
Aaaaaaaaaa Aaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa Aaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaa Aaaaaaaa	83.70	+34.44%	112.53
Aaa Aa	83.70	+34.44%	112.53
Aaaaaaa A	418.00	+10.65%	462.52
Aaaaaaaaaa Aaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 EUR Net (LC1NR)

Low Carbon 100 EUR Net Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev