TA Maala (MAALA)

Tel Aviv

Currency in ILS

6,038.23

-92.60(-1.51%)

Real-time Data·15:57:22

Day's Range

6,021.58

6,204.82

52 wk Range

2,998.04

6,366.54

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bezeq	833.2	885.4	821.0	-5.43%	8.48M	aa.aa	15:38:10
Clal Insurance	25,460	26,370	25,050	-0.16%	255.91K	aa.aa	15:23:14
Discount	3,500	3,711	3,467	-5.86%	5.68M	aa.aa	15:40:38
Elbit Systems	270,600	283,000	265,200	-2.80%	108.9K	aa.aa	15:41:40
G City	1,049	1,099	1,045	-1.32%	1.23M	aa.aa	15:38:25
Harel	18,390	18,790	17,950	+1.94%	328.15K	aa.aa	15:34:17
ICL Israel Chemicals	1,592	1,665	1,577	-3.75%	2.15M	aa.aa	15:39:00
Migdal Insurance	1,817.0	1,865.0	1,788.0	+0.39%	1.69M	aa.aa	15:34:40
Menora Miv Hld	50,210	51,760	49,560	+0.32%	47.62K	aa.aa	14:43:35
Mizrahi Tefahot	23,150	23,730	22,920	-0.52%	548.88K	aa.aa	15:41:18
NICE Ltd	37,700	39,080	37,130	-3.46%	107.9K	aa.aa	15:37:48
Bazan	122.1	124.5	120.1	-2.40%	11.12M	aa.aa	15:37:12
Phoenix Holdings	17,500	17,800	17,110	+1.16%	537.55K	aa.aa	15:17:53
Bank Hapoalim	7,810	7,862	7,702	+2.27%	3.35M	aa.aa	15:41:32
Partner	4,320	4,435	4,147	+1.41%	808.14K	aa.aa	15:37:11
Strauss Group	14,190	14,470	13,960	-1.39%	142.46K	aa.aa	15:30:43
Teva	9,713	9,871	9,642	+3.06%	1.11M	aa.aa	15:39:04
Al-Bad Massuot Yitzhak	3,112	3,259	3,076	-0.13%	18.52K	aa.aa	15:38:06
Aspen Group Ltd	680.0	682.2	671.6	+1.25%	5.83K	aa.aa	14:04:53
Electreon Wireless	4,963	5,105	4,921	-0.22%	17.83K	aa.aa	14:49:40
Delta	15,270	15,700	15,090	-1.61%	39.22K	aa.aa	15:41:45
El Al	1,424.0	1,454.0	1,342.0	+3.11%	2.98M	aa.aa	15:38:26
IBI Inv House	38,840	40,760	38,550	-2.07%	5.94K	aa.aa	15:34:21
Malam Team	10,530	10,780	10,490	-1.68%	15.66K	aa.aa	15:41:11
Maytronics	344	348	342	-0.72%	80.54K	aa.aa	15:22:38
Azrieli Group	46,660	48,960	46,530	-3.56%	65.49K	aa.aa	14:52:23
Ayalon Insurance	14,550	15,660	14,400	-2.28%	61.31K	aa.aa	15:33:23
BIG	79,920	81,960	79,220	-1.32%	38.79K	aa.aa	15:41:27
Seach Medical	334.5	334.9	334.5	+1.73%	1.55K	aa.aa	15:35:52
Sano	40,140	42,210	40,130	-4.41%	1.25K	aa.aa	15:40:49
Tigbur Temporary Professional Personnel	7,026	7,189	6,901	+0.41%	260	aa.aa	13:02:56
Electra Co Pr	8,587	8,735	8,396	+2.29%	135.62K	aa.aa	14:41:47
Enlight Ene	22,240.0	23,830.0	21,590.0	-5.80%	497.32K	aa.aa	15:38:17
IDI Insurance	22,760	23,600	22,470	-1.81%	26.54K	aa.aa	15:42:25
Lesico	404.4	405.0	392.7	+2.95%	9.42K	aa.aa	15:03:15
OPC Energy	10,610	10,780	10,360	-0.56%	307.11K	aa.aa	15:13:37
Fattal 1998	64,280	65,910	63,630	-1.86%	10.48K	aa.aa	15:40:10
G1 Secure	1,150.0	1,156.0	1,133.0	-0.43%	2.73K	aa.aa	13:57:39
Isracard	1,563	1,598	1,543	-1.08%	377.2K	aa.aa	15:40:31
TASE	14,620	15,070	14,160	+0.76%	672.55K	aa.aa	15:34:39
Doral Energy	5,763.0	6,206.0	5,630.0	-1.79%	469.08K	aa.aa	15:32:26
Libra Insurance	1,807.00	1,950.00	1,796.00	-1.69%	74.98K	aa.aa	15:42:25
Econergy Renewable Energy	6,479.00	6,670.00	6,383.00	-1.53%	18.8K	aa.aa	15:41:53
Top Gum Industries	1,571.00	1,590.00	1,498.00	+2.15%	25.76K	aa.aa	15:41:53
Carasso Real Estate Ltd	4,009.00	4,204.00	3,990.00	-3.02%	49.85K	aa.aa	15:41:24

FAQ

Q

NSE 30

7,098.29

-40.71

-0.57%

NSE All Share

196,066.09

-1,130.86

-0.57%

US 30

47,988.40

+247.5

+0.52%

US 500

6,822.70

+26.8

+0.39%

FTSE 100

10,437.92

+188.40

+1.84%

DAX

24,044.94

+650.56

+2.78%

South Africa Top 40

111,799.83

+2,806.54

+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Conoil	204.40	+9.95%	1.36M
Sunu Assurances	4.75	+9.95%	2.72M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Nascon	147.60	-10.00%	3.03M
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	169.50	+2.11%	6.31M
MTN Nigeria	773.00	-2.15%	1.98M
Oando Plc	50.50	-7.59%	28.38M
Conoil	204.40	+9.95%	1.36M
Jaiz Bank	10.75	+0.19%	31.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	815.00	+29.53%	1,055.67
Aaa A	815.00	+29.53%	1,055.67
Aaaaaaaaaa Aa	20.800	+24.71%	25.940
Aaaaaaaaaa	20.800	+24.71%	25.940
Aaaaaa Aaaaaaaaa	344.40	+24.39%	428.40
Aaaaaaa	344.40	+24.39%	428.40
Aaaaaa Aa A	36.000	+22.45%	44.082

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	815.00	+29.53%	1,055.67
Aaa A	815.00	+29.53%	1,055.67
Aaaaaaaaaa Aa	20.800	+24.71%	25.940
Aaaaaaaaaa	20.800	+24.71%	25.940
Aaaaaa Aaaaaaaaa	344.40	+24.39%	428.40
Aaaaaaa	344.40	+24.39%	428.40
Aaaaaa Aa A	36.000	+22.45%	44.082

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+430.9%

S&P 500 Energy

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.9%

S&P 500 Financials

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1008.0%

Russell 1000

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.9%

S&P 500 Health Care

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

FAQ

Q

Trending Stocks