TA Maala (MAALA)

Tel Aviv

Currency in ILS

4,152.52

+26.87(+0.65%)

Real-time Data·11:10:46

Day's Range

4,137.57

4,166.49

52 wk Range

2,335.70

4,306.76

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,400	3,420	3,270	+3.98%	62.38K	aa.aa	10:55:10
Bezeq	618.1	623.0	617.7	0.00%	957.03K	aa.aa	10:38:57
Clal Insurance	16,140	16,240	15,920	+0.37%	80.54K	aa.aa	10:55:01
Discount	3,142	3,149	3,110	-0.48%	896.18K	aa.aa	10:55:02
Elbit Systems	155,100	158,300	154,870	-1.52%	12.6K	aa.aa	10:39:55
G City	1,243	1,255	1,175	+7.16%	260.25K	aa.aa	10:39:50
Harel	10,600	10,680	10,560	+0.66%	54.68K	aa.aa	10:38:39
ICL Israel Chemicals	2,088	2,099	2,081	+0.38%	212.09K	aa.aa	10:54:38
Leumi	6,402	6,417	6,355	+0.98%	634.11K	aa.aa	10:39:39
Migdal Insurance	1,080.0	1,104.0	1,078.0	-0.92%	425.34K	aa.aa	10:53:33
Menora Miv Hld	30,820	30,980	30,490	+1.05%	13K	aa.aa	10:40:14
Mizrahi Tefahot	20,830	20,920	20,720	+0.87%	60.33K	aa.aa	10:55:08
NICE Ltd	45,800	45,900	45,130	-0.54%	44.29K	aa.aa	10:53:34
Bazan	87.0	87.0	86.0	+1.16%	721.79K	aa.aa	10:38:56
Phoenix Holdings	11,670	11,710	11,600	+1.48%	187.47K	aa.aa	10:54:14
Bank Hapoalim	6,470	6,490	6,443	+0.98%	580.89K	aa.aa	10:55:31
Partner	3,040	3,154	2,941	-3.77%	87.22K	aa.aa	10:40:27
Strauss Group	9,079	9,199	9,066	-1.26%	26.4K	aa.aa	10:53:15
Teva	6,097	6,110	6,041	+3.02%	541.47K	aa.aa	10:55:26
Al-Bad Massuot Yitzhak	2,519	2,522	2,440	-0.71%	14.03K	aa.aa	10:21:34
Aspen Group Ltd	740.0	746.7	720.0	-0.90%	10.61K	aa.aa	10:22:44
Electreon Wireless	4,816	4,856	4,782	-0.48%	1.6K	aa.aa	10:40:29
Delta	18,070	18,100	17,880	+1.92%	4.07K	aa.aa	10:32:49
El Al	1,393.0	1,411.0	1,375.0	+0.58%	215.74K	aa.aa	10:53:52
IBI Inv House	24,740	25,680	24,680	-3.66%	3.45K	aa.aa	10:52:55
Malam Team	11,480	11,500	11,370	+0.97%	529	aa.aa	09:56:21
Maytronics	425	426	412	+3.01%	93.72K	aa.aa	09:56:31
Ayalon Insurance	6,073	6,081	6,021	+0.86%	2.79K	aa.aa	10:36:58
BIG	65,440	65,910	64,690	+1.43%	4.7K	aa.aa	10:38:57
Seach Medical	276.8	284.3	276.8	-0.90%	792	aa.aa	09:07:40
Sano	34,500	34,500	34,500	0.00%	1	aa.aa	08:55:41
Tigbur Temporary Professional Personnel	5,610	5,610	5,560	+0.75%	44	aa.aa	09:22:26
Electra Co Pr	12,360	12,440	12,360	0.00%	1.37K	aa.aa	10:40:05
Enlight Ene	8,867.0	8,867.0	8,695.0	+3.00%	86.25K	aa.aa	10:40:30
IDI Insurance	19,710	19,930	19,600	+0.56%	1.38K	aa.aa	10:17:01
Lesico	342.0	342.0	340.0	+0.38%	8.75K	aa.aa	10:33:02
OPC Energy	5,135	5,177	5,081	+0.94%	71.85K	aa.aa	10:40:12
Fattal 1998	59,380	60,800	59,070	-1.18%	1.79K	aa.aa	10:40:15
G1 Secure	770.0	803.2	736.9	+4.49%	32.38K	aa.aa	10:44:41
Isracard	1,409	1,420	1,385	+2.47%	301.58K	aa.aa	10:55:27
TASE	7,830	7,950	7,718	+1.82%	52.35K	aa.aa	10:54:45
Doral Energy	1,570.0	1,575.0	1,516.0	+3.63%	33.24K	aa.aa	10:35:06
Libra Insurance	1,403.00	1,403.00	1,381.00	+0.43%	17.53K	aa.aa	10:37:29
Econergy Renewable Energy	3,500.00	3,588.00	3,473.00	+0.78%	734	aa.aa	10:03:56
Top Gum Industries	1,073.00	1,097.00	1,064.00	+0.85%	1.99K	aa.aa	10:14:06
Carasso Real Estate Ltd	3,355.00	3,431.00	3,332.00	+0.66%	6.34K	aa.aa	10:14:14

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Fidelitybk	20.950	-0.24%	19.39M
BUA Cement	168.60	0.00%	297.83K
Transcorp	50.100	+0.10%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	5,379.30	+51.62%	8,156.09
A Aaaaaaaaaaaa A	5,379.30	+51.62%	8,156.09
Aaaa A A Aaaaaaa	1,890.00	+34.95%	2,550.56
Aa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaa Aaa	577.00	+31.20%	757.02
Aaaaaaa Aaa	577.00	+31.20%	757.02
Aa Aaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	5,379.30	+51.62%	8,156.09
A Aaaaaaaaaaaa A	5,379.30	+51.62%	8,156.09
Aaaa A A Aaaaaaa	1,890.00	+34.95%	2,550.56
Aa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaa Aaa	577.00	+31.20%	757.02
Aaaaaaa Aaa	577.00	+31.20%	757.02
Aa Aaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Alony Hetz

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks