TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,302.18

-38.76(-0.73%)

Closed·16:29:59

Day's Range

5,260.54

5,382.01

52 wk Range

2,998.04

5,404.98

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bezeq	738.2	752.0	737.9	-1.43%	8.13M	aa.aa	16:29:59
Clal Insurance	21,270	22,050	20,900	-2.34%	670.58K	aa.aa	16:29:59
Discount	3,617	3,679	3,585	-0.44%	3.29M	aa.aa	16:29:59
Elbit Systems	224,270	226,050	219,020	-1.43%	102.1K	aa.aa	16:29:59
G City	912	920	893	+0.33%	654.98K	aa.aa	16:29:59
Harel	13,230	13,690	12,820	-2.00%	475.92K	aa.aa	16:29:59
ICL Israel Chemicals	1,675	1,691	1,655	+0.78%	3.76M	aa.aa	16:29:59
Migdal Insurance	1,579.0	1,635.0	1,563.0	-2.23%	1.63M	aa.aa	16:29:59
Menora Miv Hld	38,200	39,660	38,040	-3.54%	71.51K	aa.aa	16:29:59
Mizrahi Tefahot	23,870	24,250	23,720	-0.75%	484.88K	aa.aa	16:29:59
NICE Ltd	35,600	36,130	35,110	+0.96%	149.95K	aa.aa	16:29:59
Bazan	103.8	104.4	102.0	-0.19%	3.74M	aa.aa	16:29:59
Phoenix Holdings	14,180	14,680	13,950	-2.48%	871.33K	aa.aa	16:29:59
Bank Hapoalim	7,725	7,855	7,660	-0.80%	2.8M	aa.aa	16:29:59
Partner	3,622	3,630	3,520	+0.84%	396.15K	aa.aa	16:29:59
Strauss Group	11,610	11,800	11,270	-0.51%	248.82K	aa.aa	16:29:59
Teva	9,999	10,040	9,832	+0.37%	1.23M	aa.aa	16:29:59
Al-Bad Massuot Yitzhak	3,243	3,356	3,224	-0.86%	12.7K	aa.aa	16:29:59
Aspen Group Ltd	782.5	812.8	780.0	-1.86%	3.5K	aa.aa	16:29:59
Electreon Wireless	5,550	6,150	5,550	-8.61%	59.16K	aa.aa	16:29:59
Delta	16,900	17,050	16,600	+1.50%	31.23K	aa.aa	16:29:59
El Al	1,694.0	1,714.0	1,676.0	+0.83%	1.53M	aa.aa	16:29:59
IBI Inv House	33,550	34,090	32,940	-1.50%	13.2K	aa.aa	16:29:59
Malam Team	13,600	13,880	13,210	-1.52%	12.74K	aa.aa	16:29:59
Maytronics	366	378	363	-1.61%	190.14K	aa.aa	16:29:59
Azrieli Group	42,250	42,870	41,950	-0.59%	222.38K	aa.aa	16:29:59
Ayalon Insurance	9,284	9,640	9,220	-3.70%	32.04K	aa.aa	16:29:59
BIG	75,580	77,250	74,590	-2.16%	30.48K	aa.aa	16:29:59
Seach Medical	293.6	296.0	287.9	+1.80%	9.05K	aa.aa	16:29:59
Sano	41,130	41,640	39,350	-1.20%	318	aa.aa	16:29:59
Tigbur Temporary Professional Personnel	6,075	6,280	5,901	-1.59%	1.48K	aa.aa	16:29:59
Electra Co Pr	9,630	9,757	9,481	0.00%	55.41K	aa.aa	16:29:59
Enlight Ene	16,640.0	17,470.0	16,640.0	-2.06%	447.16K	aa.aa	16:29:59
IDI Insurance	23,300	23,780	22,960	-0.77%	14.55K	aa.aa	16:29:59
Lesico	385.5	392.0	380.0	-1.03%	39.35K	aa.aa	16:29:59
OPC Energy	7,813	7,880	7,562	+3.81%	594.88K	aa.aa	16:29:59
Fattal 1998	64,900	66,700	64,840	-2.11%	11.84K	aa.aa	16:29:59
G1 Secure	970.6	973.9	933.3	+0.29%	8.63K	aa.aa	16:29:59
Isracard	1,472	1,478	1,425	+1.10%	741.76K	aa.aa	16:29:59
TASE	11,630	11,780	11,440	+2.02%	477.51K	aa.aa	16:29:59
Doral Energy	3,870.0	4,018.0	3,784.0	+1.71%	680.96K	aa.aa	16:29:59
Libra Insurance	1,722.00	1,778.00	1,711.00	0.00%	118.97K	aa.aa	16:29:59
Econergy Renewable Energy	5,188.00	5,234.00	4,800.00	+2.94%	100.31K	aa.aa	16:29:59
Top Gum Industries	1,615.00	1,626.00	1,450.00	+8.97%	745.91K	aa.aa	16:29:59
Carasso Real Estate Ltd	3,716.00	3,830.00	3,692.00	-2.29%	11.42K	aa.aa	16:29:59

FAQ

Q

NSE 30

6,018.81

-5.68

-0.09%

NSE All Share

166,267.59

+10.79

+0.01%

US 30

49,239.10

+750.1

+1.55%

US 500

6,902.70

+105.8

+1.56%

FTSE 100

10,138.09

+11.31

+0.11%

DAX

24,577.81

-125.31

-0.51%

South Africa Top 40

112,885.03

+194.21

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	7.93	+9.99%	17.90M
Ncr Nigeria	171.05	+10.00%	218.19K
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Tantalizers	3.81	+9.80%	33.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	2,153.80	+36.25%	2,934.55
Aaa A	2,153.80	+36.25%	2,934.55
A Aaaaa Aa	635.00	+31.70%	836.30
Aaaaaaa Aaaa A	635.00	+31.70%	836.30
Aa Aaaa Aaaa	182.00	+30.57%	237.64
Aaaa Aaaa Aaaaaaaa	182.00	+30.57%	237.64
Aaaaaa	80.00	+27.79%	102.23

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	2,153.80	+36.25%	2,934.55
Aaa A	2,153.80	+36.25%	2,934.55
A Aaaaa Aa	635.00	+31.70%	836.30
Aaaaaaa Aaaa A	635.00	+31.70%	836.30
Aa Aaaa Aaaa	182.00	+30.57%	237.64
Aaaa Aaaa Aaaaaaaa	182.00	+30.57%	237.64
Aaaaaa	80.00	+27.79%	102.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

FAQ

Q

Trending Stocks