💰Save 55%: Cyber Monday Extended is now!

TA Maala (MAALA)

Tel Aviv

Currency in ILS

4,779.73

+17.75(+0.37%)

Closed·04/12

Day's Range

4,741.11

4,789.85

52 wk Range

2,857.46

4,834.88

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bezeq	669.7	675.3	665.0	+1.18%	8.06M	aa.aa	04/12
Clal Insurance	19,340	19,980	19,130	-2.08%	160.77K	aa.aa	04/12
Discount	3,551	3,555	3,498	+1.43%	2.79M	aa.aa	04/12
Elbit Systems	156,700	156,800	154,460	+2.55%	53.67K	aa.aa	04/12
G City	968	977	956	-1.83%	563.35K	aa.aa	04/12
Harel	12,540	12,680	12,260	+0.24%	215.33K	aa.aa	04/12
ICL Israel Chemicals	1,694	1,718	1,678	+0.12%	4.88M	aa.aa	04/12
Migdal Insurance	1,341.0	1,367.0	1,329.0	-0.59%	1.58M	aa.aa	04/12
Menora Miv Hld	37,500	38,240	37,100	-0.79%	35.72K	aa.aa	04/12
Mizrahi Tefahot	23,290	23,320	23,110	+0.91%	330.22K	aa.aa	04/12
NICE Ltd	34,290	34,500	33,890	-0.15%	141.13K	aa.aa	04/12
Bazan	100.2	101.4	99.1	+0.91%	16.6M	aa.aa	04/12
Phoenix Holdings	13,180	13,410	13,130	-0.60%	559.22K	aa.aa	04/12
Bank Hapoalim	7,327	7,327	7,183	+2.29%	4.03M	aa.aa	04/12
Partner	3,883	3,894	3,790	+0.52%	275.75K	aa.aa	04/12
Strauss Group	10,550	10,600	10,330	+2.23%	257.03K	aa.aa	04/12
Teva	9,155	9,166	8,967	+2.97%	1.49M	aa.aa	04/12
Al-Bad Massuot Yitzhak	3,043	3,050	3,025	+1.43%	6.82K	aa.aa	04/12
Aspen Group Ltd	730.0	740.0	728.9	-0.03%	7.51K	aa.aa	04/12
Electreon Wireless	5,095	5,238	5,080	-1.55%	16.88K	aa.aa	04/12
Delta	18,070	18,260	17,640	0.00%	18.45K	aa.aa	04/12
El Al	1,352.0	1,395.0	1,337.0	-2.31%	1.38M	aa.aa	04/12
IBI Inv House	28,990	30,380	28,800	-3.33%	15.94K	aa.aa	04/12
Malam Team	12,800	13,110	12,710	-1.08%	14.37K	aa.aa	04/12
Maytronics	430	447	425	-3.37%	193.11K	aa.aa	04/12
Azrieli Group	31,940	32,000	31,590	+0.03%	176.48K	aa.aa	04/12
Ayalon Insurance	10,050	10,260	9,960	-0.50%	29.45K	aa.aa	04/12
BIG	73,170	74,440	72,600	-1.30%	14.91K	aa.aa	04/12
Seach Medical	276.0	292.8	273.1	-1.53%	28.73K	aa.aa	04/12
Sano	41,470	41,850	39,880	+4.07%	465	aa.aa	04/12
Tigbur Temporary Professional Personnel	5,621	5,690	5,503	+2.14%	80	aa.aa	04/12
Electra Co Pr	10,640	10,790	10,430	-1.39%	22K	aa.aa	04/12
Enlight Ene	13,290.0	13,590.0	13,190.0	-1.70%	310.66K	aa.aa	04/12
IDI Insurance	23,600	24,290	23,140	-1.67%	26.02K	aa.aa	04/12
Lesico	385.3	391.2	384.7	-1.51%	6.96K	aa.aa	04/12
OPC Energy	6,741	6,834	6,741	-0.87%	308.77K	aa.aa	04/12
Fattal 1998	63,100	63,470	62,150	+0.70%	8.88K	aa.aa	04/12
G1 Secure	894.2	914.0	885.0	+0.49%	14.08K	aa.aa	04/12
Isracard	1,447	1,448	1,424	+1.62%	1.47M	aa.aa	04/12
TASE	9,407	9,407	9,083	+3.60%	322.18K	aa.aa	04/12
Doral Energy	2,961.0	2,990.0	2,900.0	-0.97%	680.74K	aa.aa	04/12
Libra Insurance	1,809.00	1,823.00	1,771.00	+0.39%	52.66K	aa.aa	04/12
Econergy Renewable Energy	4,108.00	4,300.00	4,096.00	-2.38%	5.99K	aa.aa	04/12
Top Gum Industries	1,256.00	1,290.00	1,200.00	0.00%	29.6K	aa.aa	04/12
Carasso Real Estate Ltd	3,748.00	3,783.00	3,656.00	+1.05%	25.09K	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,842.50

-8.7

-0.02%

US 500

6,853.10

-3.8

-0.06%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa A A	147.00	+41.53%	208.05
Aaaa Aaaaaa Aa	147.00	+41.53%	208.05
Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaaa Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaa A A Aaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
A Aaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa A A	147.00	+41.53%	208.05
Aaaa Aaaaaa Aa	147.00	+41.53%	208.05
Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaaa Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaa A A Aaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

FAQ

Q

Trending Stocks