TA Maala (MAALA)

Tel Aviv

Currency in ILS

4,103.83

-2.39(-0.06%)

Closed·03/07

Day's Range

4,097.08

4,164.09

52 wk Range

2,196.72

4,164.09

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,743	3,799	3,692	+0.62%	701.92K	aa.aa	03/07
Bezeq	589.0	593.8	569.0	+2.61%	11.9M	aa.aa	03/07
Clal Insurance	15,820	16,450	15,660	-2.04%	493.49K	aa.aa	03/07
Discount	3,434	3,445	3,376	+1.75%	3.39M	aa.aa	03/07
Elbit Systems	147,020	149,370	145,500	-0.59%	70.21K	aa.aa	03/07
G City	1,390	1,402	1,365	+0.80%	928.41K	aa.aa	03/07
Harel	9,674	9,938	9,507	-0.71%	633.47K	aa.aa	03/07
ICL Israel Chemicals	2,438	2,494	2,427	+0.12%	2.03M	aa.aa	03/07
Leumi	6,232	6,287	6,163	+0.53%	4.81M	aa.aa	03/07
Migdal Insurance	975.0	1,013.0	964.9	-2.15%	5.81M	aa.aa	03/07
Menora Miv Hld	27,230	27,820	26,680	0.00%	160.54K	aa.aa	03/07
Mizrahi Tefahot	22,500	22,660	22,100	+2.51%	573.49K	aa.aa	03/07
NICE Ltd	56,900	57,610	56,540	0.00%	157.95K	aa.aa	03/07
Bazan	93.4	94.9	93.0	+0.11%	6.72M	aa.aa	03/07
Phoenix Holdings	9,999	10,100	9,801	+1.51%	1.04M	aa.aa	03/07
Bank Hapoalim	6,475	6,529	6,419	+0.31%	6.37M	aa.aa	03/07
Partner	2,807	2,807	2,686	+3.96%	665.49K	aa.aa	03/07
Strauss Group	9,535	9,684	9,393	+0.37%	242.17K	aa.aa	03/07
Teva	5,721	5,841	5,721	-0.33%	2.11M	aa.aa	03/07
Al-Bad Massuot Yitzhak	2,128	2,157	2,099	+1.38%	7.77K	aa.aa	03/07
Aspen Group Ltd	819.3	829.0	793.6	+4.26%	44.89K	aa.aa	03/07
Electreon Wireless	6,422	6,763	6,377	-3.33%	40.35K	aa.aa	03/07
Delta	18,300	18,820	17,910	0.00%	71.17K	aa.aa	03/07
El Al	1,336.0	1,373.0	1,329.0	-1.40%	1.36M	aa.aa	03/07
IBI Inv House	24,840	25,000	24,510	-0.64%	10.83K	aa.aa	03/07
Malam Team	10,450	10,680	10,320	-0.76%	23.98K	aa.aa	03/07
Maytronics	474	485	471	-1.46%	153.4K	aa.aa	03/07
Ayalon Insurance	6,604	6,747	6,570	-0.03%	24.11K	aa.aa	03/07
BIG	69,520	70,410	68,580	+0.48%	57.08K	aa.aa	03/07
Seach Medical	276.5	290.0	272.0	0.00%	13.24K	aa.aa	03/07
Sano	37,320	37,460	36,060	+1.63%	571	aa.aa	03/07
Tigbur Temporary Professional Personnel	5,669	5,750	5,526	+2.03%	2.56K	aa.aa	03/07
Electra Co Pr	14,050	14,790	14,000	-4.10%	32.05K	aa.aa	03/07
Enlight Ene	8,400.0	8,769.0	8,359.0	-0.51%	752.49K	aa.aa	03/07
IDI Insurance	22,300	22,980	21,750	+0.22%	46.18K	aa.aa	03/07
Lesico	408.5	416.5	402.3	+1.54%	15.31K	aa.aa	03/07
OPC Energy	4,601	4,636	4,504	+2.43%	352.55K	aa.aa	03/07
Fattal 1998	60,730	61,530	59,510	+1.25%	27.99K	aa.aa	03/07
G1 Secure	609.7	649.9	605.9	+0.10%	2.54M	aa.aa	03/07
Isracard	1,772	1,780	1,726	-0.06%	613.42K	aa.aa	03/07
TASE	6,250	6,400	6,210	-0.71%	654.62K	aa.aa	03/07
Doral Energy	1,653.0	1,662.0	1,599.0	+2.10%	297.04K	aa.aa	03/07
Libra Insurance	1,660.00	1,674.00	1,641.00	-0.54%	152.02K	aa.aa	03/07
Econergy Renewable Energy	3,329.00	3,413.00	3,300.00	-1.19%	4.11K	aa.aa	03/07
Top Gum Industries	864.90	877.40	851.30	-0.57%	26.09K	aa.aa	03/07
Carasso Real Estate Ltd	4,000.00	4,077.00	3,962.00	+0.25%	65.89K	aa.aa	03/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Ellah Lakes	8.10	-10.00%	32.60M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M
United Capital	21.000	+0.72%	8.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.85%	581.61
Aaaaaaaaaaaaaaaaa A	425.00	+36.85%	581.61
Aaa Aaaaa	92.50	+30.09%	120.33
Aaaa Aaaaaaaaaaa Aaa	92.50	+30.09%	120.33
Aaaaaaaaaaa Aaa	5,450.00	+23.48%	6,729.66
Aaaa Aaa Aaaaaaaaa	5,450.00	+23.48%	6,729.66
Aa Aaaaaaaaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.85%	581.61
Aaaaaaaaaaaaaaaaa A	425.00	+36.85%	581.61
Aaa Aaaaa	92.50	+30.09%	120.33
Aaaa Aaaaaaaaaaa Aaa	92.50	+30.09%	120.33
Aaaaaaaaaaa Aaa	5,450.00	+23.48%	6,729.66
Aaaa Aaa Aaaaaaaaa	5,450.00	+23.48%	6,729.66
Aa Aaaaaaaaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Alony Hetz

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks