Breaking News

MAI (MAII)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

250.65 +2.51 +1.01%

18/07 - Closed. Currency in THB

Type: Index

Market: Thailand

# Constituents: 222

Volume: 631,482,000
Open: 249.08
Day's Range: 249.08 - 252.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

MAI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the MAI index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1M	Current
Completed Patterns
	Engulfing Bearish	1D	2	Jul 16, 2025
	Upside Gap Three Methods	1D	2	Jul 16, 2025
	Three Inside Up	5H	3	Jul 17, 2025 03:00
	Bullish doji Star	5H	4	Jul 16, 2025 12:00
	Harami Bullish	5H	4	Jul 16, 2025 12:00
	Harami Cross	5H	4	Jul 16, 2025 12:00
	Falling Three Methods	1M	8	Nov 24
	Bullish Hammer	1M	11	Aug 24
	Dragonfly Doji	1M	11	Aug 24
	Engulfing Bearish	1W	11	Apr 27, 2025
	Deliberation Bearish	1H	13	Jul 17, 2025 07:00
	Engulfing Bearish	1D	14	Jun 27, 2025
	Shooting Star	5H	15	Jul 11, 2025 02:00
	Three Outside Down	5H	16	Jul 09, 2025 10:00
	Harami Bullish	1W	17	Mar 16, 2025
	Harami Cross	1W	17	Mar 16, 2025
	Engulfing Bearish	5H	17	Jul 09, 2025 05:00
	Doji Star Bearish	30	18	Jul 17, 2025 09:30
	Morning Doji Star	1M	19	Dec 23
	Inverted Hammer	1D	19	Jun 20, 2025
	Bullish doji Star	1M	20	Nov 23
	Bullish Engulfing	1W	21	Feb 16, 2025
	Three Black Crows	5H	22	Jul 07, 2025 03:00
	Three Inside Up	1M	23	Aug 23
	Bullish doji Star	1W	23	Feb 02, 2025
	Three Outside Down	5H	23	Jul 04, 2025 10:00
	Harami Bullish	1M	24	Jul 23
	Three Black Crows	1H	24	Jul 16, 2025 05:00
	Doji Star Bearish	5H	26	Jul 03, 2025 09:00
	Doji Star Bearish	5H	28	Jul 02, 2025 08:00
	Harami Bullish	30	28	Jul 16, 2025 12:30
	Harami Cross	30	28	Jul 16, 2025 12:30
	Abandoned Baby Bullish	1M	30	Jan 23
	Three Inside Up	1M	30	Jan 23
	Doji Star Bearish	5H	30	Jul 01, 2025 12:00
	Advance Block Bearish	1H	30	Jul 15, 2025 07:00
	Harami Cross	1M	31	Dec 22
	Harami Bullish	1M	31	Dec 22
	Dragonfly Doji	1M	31	Dec 22
	Inverted Hammer	1W	32	Dec 01, 2024
	Harami Cross	1W	34	Nov 17, 2024
	Shooting Star	15	34	Jul 17, 2025 09:00
	Three Black Crows	5H	36	Jun 27, 2025 08:00
	Deliberation Bearish	1H	37	Jul 14, 2025 08:00
	Evening Star	1M	38	May 22
	Harami Bullish	30	39	Jul 16, 2025 06:00
	Harami Cross	30	39	Jul 16, 2025 06:00
	Doji Star Bearish	15	40	Jul 17, 2025 06:30
	Deliberation Bearish	1M	41	Feb 22
	Doji Star Bearish	1H	42	Jul 11, 2025 12:00
	Three Black Crows	30	42	Jul 16, 2025 04:30
	Harami Bullish	1D	44	May 14, 2025
	Engulfing Bearish	1D	45	May 13, 2025
	Bullish Engulfing	1D	48	May 07, 2025
	Bullish Hammer	5H	48	Jun 20, 2025 11:00
	Hanging Man	1M	50	May 21
	Bullish Engulfing	5H	50	Jun 20, 2025 01:00
	Harami Bullish	1D	53	Apr 28, 2025
	Dark Cloud Cover	1D	55	Apr 24, 2025
	Inverted Hammer	5H	55	Jun 18, 2025 04:00
	Bullish doji Star	1W	56	Jun 16, 2024
	Bullish doji Star	5H	56	Jun 17, 2025 08:00
	Three Black Crows	1H	56	Jul 09, 2025 07:00
	Bullish Hammer	15	56	Jul 16, 2025 09:45
	Engulfing Bearish	1H	58	Jul 09, 2025 05:00
	Bullish Hammer	5H	59	Jun 16, 2025 02:00
	Deliberation Bearish	1M	60	Jul 20
	Doji Star Bearish	30	64	Jul 14, 2025 07:30
	Bullish Hammer	15	64	Jul 16, 2025 06:45
	Gravestone Doji	5H	66	Jun 11, 2025 02:00
	Advance Block Bearish	30	66	Jul 14, 2025 06:30
	Harami Bullish	15	67	Jul 16, 2025 06:00
	Harami Cross	15	67	Jul 16, 2025 06:00
	Falling Three Methods	15	68	Jul 16, 2025 05:45
	Inverted Hammer	1D	69	Apr 01, 2025

My Sentiments

What is your sentiment on MAI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAI Discussions

Write your thoughts about MAI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.416	-0.048	-1.08%
U.S. 5Y	3.948	-0.058	-1.45%
U.S. 2Y	3.871	-0.046	-1.17%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
MAI	250.65	+2.51	+1.01%
Fondo Mutuo Sura .	1,941.454	-0.102	-0.01%
UBS Lux Bond Fund.	75.590	-0.350	-0.46%
E Fund Consumer S.	3.412	+0.015	+0.44%
DIAPASON Agricult.	1,350.75	0.00	0.00%
Gold Bullion Secu.	263.90	+0.44	+0.17%
Storebrand Global.	7,071.164	+62.901	+0.90%
BNB RPPS PREVIDÊN.	5.767	-0.016	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M