MAI (MAII)

Thailand

Currency in THB

210.63

-1.22(-0.58%)

Closed·10:30:00

Day's Range

210.09

212.05

52 wk Range

207.93

259.52

MAI Constituents

Real-time streaming quotes of the MAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.1M	aa.aa	10:12:19
Dimet Siam	0.05	0.05	0.05	0.00%	80K	aa.aa	05:58:04
CPR Gomu	2.68	2.68	2.60	+0.75%	40.5K	aa.aa	10:01:20
MORE Return	0.05	0.05	0.03	+25.00%	22.52M	aa.aa	10:27:42
CMO	0.560	0.610	0.560	-3.45%	671.2K	aa.aa	10:28:37
E for L Aim	0.13	0.14	0.12	0.00%	3.01M	aa.aa	10:27:34
ARIP	0.44	0.45	0.43	-2.22%	49.9K	aa.aa	09:07:23
Arrow Syndicate	5.10	5.15	5.05	0.00%	5.9K	aa.aa	09:38:04
Akkhie Prakarn	0.730	0.740	0.720	-1.35%	1.64M	aa.aa	10:26:11
BGT	0.36	0.36	0.35	0.00%	35.2K	aa.aa	09:54:48
Business Online	4.940	4.960	4.900	+0.82%	938.1K	aa.aa	10:28:21
Brooker	0.16	0.17	0.15	-5.88%	22.62M	aa.aa	10:26:46
CI Group	0.03	0.03	0.02	+50.00%	22.4K	aa.aa	10:08:47
Chow Steel	1.380	1.390	1.330	+2.22%	232.2K	aa.aa	10:28:27
BuilderSmart	0.33	0.34	0.32	-5.71%	42K	aa.aa	10:08:44
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.37	0.37	0.36	0.00%	500	aa.aa	09:53:20
Astra Enterprise	5.30	5.45	5.20	0.00%	139.3K	aa.aa	09:45:00
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.310	0.320	0.300	0.00%	1.84M	aa.aa	10:27:18
Filler Vision PCL	0.29	0.30	0.28	0.00%	514.1K	aa.aa	10:16:14
Fortune Parts	1.490	1.490	1.460	+0.68%	394K	aa.aa	10:22:12
G Capital	0.240	0.250	0.240	0.00%	326K	aa.aa	10:09:03
Quantum D C PCL	0.12	0.13	0.11	0.00%	41.8K	aa.aa	09:49:54
Hydrotek	1.80	1.93	1.77	-9.55%	109.6K	aa.aa	10:15:21
International Research	0.26	0.28	0.25	+4.00%	3.15M	aa.aa	10:15:02
Jubilee Enterprise	7.15	7.25	7.00	-0.69%	86.1K	aa.aa	09:26:01
Lease IT	0.65	0.66	0.64	-1.52%	621.4K	aa.aa	10:17:13
Moong Pattana Intl	2.20	2.24	2.18	0.00%	62.9K	aa.aa	10:20:54
Multibax	1.810	1.840	1.810	-0.55%	19.7K	aa.aa	10:10:14
King Gen PCL	1.64	1.73	1.63	-5.75%	24.69M	aa.aa	10:27:35
Super Turtle PCL	2.520	2.560	2.520	0.00%	0	aa.aa	18/05
New Plus Knitting	12.10	13.10	12.10	-6.92%	2.1K	aa.aa	09:58:38
Alpha Divisions PCL	0.340	0.350	0.330	0.00%	1.56M	aa.aa	10:27:11
Peer for You PCL	0.10	0.10	0.09	0.00%	958.9K	aa.aa	09:57:50
Phol Dhanya	2.880	2.880	2.840	+0.70%	227.9K	aa.aa	10:20:44
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.73	1.74	1.71	-0.57%	175.3K	aa.aa	10:29:33
Project Planning Service	0.17	0.17	0.16	0.00%	357.1K	aa.aa	08:50:59
Qualitech	1.50	1.50	1.50	0.00%	0	aa.aa	19/05
Salee Colour	1.010	1.010	1.010	+1.00%	29K	aa.aa	10:06:18
Salee Industry	0.41	0.41	0.41	-2.38%	72K	aa.aa	10:15:56
Sanko Diecasting	0.86	0.87	0.85	0.00%	125.4K	aa.aa	10:21:14
Sherwood Chemicals	4.34	4.34	4.34	0.00%	400	aa.aa	05:36:02
Simat Tech	1.360	1.390	1.360	-1.45%	414K	aa.aa	10:25:06
T S Flour Mill	2.340	2.340	2.260	+1.74%	36.5K	aa.aa	10:29:41
SPT X PCL	0.01	0.01	0.01	0.00%	3.59M	aa.aa	10:08:54
SPVI	3.240	3.320	3.180	-2.99%	578.4K	aa.aa	10:28:53
PSG Corporation	6.05	6.30	5.90	-1.79%	247.5K	aa.aa	10:26:56
Thai Mitsuwa	58.00	58.25	57.75	0.00%	17.8K	aa.aa	10:14:05
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.51	0.50	-1.96%	86.9K	aa.aa	10:00:12
Thai Ha	0.720	0.750	0.700	+2.86%	1.21M	aa.aa	10:29:44
Thai Nakarin Hospital	29.50	29.75	29.50	0.00%	9.9K	aa.aa	08:11:38
Thai Nondestructive	0.13	0.14	0.13	-7.14%	193.1K	aa.aa	08:31:19
Thanasiri	1.530	1.540	1.510	0.00%	130.7K	aa.aa	09:44:35
Tirathai	7.000	7.050	6.850	+0.72%	2.53M	aa.aa	10:27:43
TMC Industrial	0.71	0.71	0.67	0.00%	1.11M	aa.aa	10:29:16
TV Direct	0.05	0.05	0.04	0.00%	134.5K	aa.aa	10:26:58
Sky Tower	0.03	0.03	0.02	0.00%	356.8K	aa.aa	06:01:29
UBIS Asia	1.28	1.32	1.22	0.00%	189.5K	aa.aa	10:28:59
Unimit Engineering	0.78	0.79	0.78	-2.50%	10K	aa.aa	08:23:48
Union Auction	4.20	4.22	4.18	-0.94%	698.2K	aa.aa	10:26:17
Union Petrochemical	1.10	1.12	1.09	0.00%	10.68M	aa.aa	10:26:22
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.060	2.060	2.040	+0.98%	150.4K	aa.aa	10:19:16
Yuasa Battery	13.90	13.90	13.80	+0.72%	6K	aa.aa	10:16:54
Planet Communication	0.840	0.900	0.820	-6.67%	530.1K	aa.aa	10:11:10
Vibe Synergy Grp	0.38	0.40	0.36	-5.00%	74.3K	aa.aa	09:46:54
Prodigy	3.100	3.100	3.080	+0.65%	4.4K	aa.aa	08:42:00
Aira Capital	1.050	1.080	1.040	-5.41%	150.1K	aa.aa	09:39:45
NCL Intl Logistics	0.210	0.210	0.200	+5.00%	426.8K	aa.aa	10:15:18
Sena J Property PCL	0.22	0.22	0.21	0.00%	50.3K	aa.aa	10:26:26
ND Rubber	1.340	1.340	1.280	0.00%	1.6K	aa.aa	09:44:54
Forth Smart Service	6.90	6.95	6.65	+1.47%	1.68M	aa.aa	10:29:23
KC Metalsheet	0.25	0.27	0.24	+4.17%	2.07M	aa.aa	10:25:24
LDC Dental	0.250	0.250	0.230	0.00%	420.6K	aa.aa	10:21:17
Power Solution Tech	0.28	0.29	0.28	-3.45%	1.4M	aa.aa	10:11:14
Rayong Wire	0.180	0.180	0.170	0.00%	71.6K	aa.aa	10:11:02
Smart Concrete	0.55	0.55	0.54	0.00%	500.5K	aa.aa	10:22:09
Takuni Group	0.38	0.39	0.37	0.00%	1.31M	aa.aa	09:49:57
Exotic Food	12.80	13.00	12.80	0.00%	281.6K	aa.aa	10:24:28
TV Thunder	0.20	0.21	0.19	+5.26%	240.5K	aa.aa	09:17:40
ASN Broker	0.74	0.74	0.74	-1.33%	100	aa.aa	08:37:21
ATP30	0.780	0.790	0.770	0.00%	193.9K	aa.aa	10:28:55
Bangkok Sheet Metal	1.020	1.030	1.010	+0.99%	91K	aa.aa	10:29:05
BT Wealth	0.08	0.09	0.07	0.00%	428.1K	aa.aa	10:05:04
Chewathai	0.18	0.18	0.17	+5.88%	1.33M	aa.aa	08:10:27
Getabec	0.70	0.70	0.69	+1.45%	173.8K	aa.aa	09:59:15
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	0.970	0.970	0.950	-3.00%	9.8K	aa.aa	10:04:25
Masterkool Intl	0.280	0.290	0.280	-3.45%	270.8K	aa.aa	10:21:00
Netbay	9.25	9.55	9.15	-1.07%	2.48M	aa.aa	10:29:50
Pioneer Motor	1.040	1.060	1.040	-0.95%	168.7K	aa.aa	09:42:55
Raja Ferry Port	0.520	0.530	0.500	0.00%	15.8K	aa.aa	09:38:10
Siamraj	0.32	0.40	0.32	-5.88%	300	aa.aa	10:29:23
TAC Consumer	5.75	5.90	5.70	-2.54%	2.82M	aa.aa	10:27:08
Thanapiriya	2.900	2.960	2.900	-0.68%	175.2K	aa.aa	10:26:11
TPC Power	1.52	1.54	1.48	+1.33%	920.4K	aa.aa	10:27:18
Techno Medical	0.820	0.820	0.810	+1.23%	31.8K	aa.aa	10:22:48
Harn Engineering Solutions	2.000	2.000	1.970	+1.01%	165K	aa.aa	10:10:21
Comanche Intl	0.530	0.530	0.520	-11.67%	279.8K	aa.aa	10:06:24
AMA Marine	3.92	3.92	3.88	+0.51%	43.4K	aa.aa	10:26:18
After You Public	4.40	4.40	4.34	+0.92%	289.2K	aa.aa	10:28:28
SGF Capital PCL	0.12	0.13	0.12	-7.69%	182.1K	aa.aa	10:13:22
Eastern Technical Eng	0.57	0.58	0.56	-1.72%	70.4K	aa.aa	10:00:53
Megachem Thailand	1.940	1.980	1.940	-1.02%	150.8K	aa.aa	10:28:56
Dental Corp	2.80	2.80	2.76	+1.45%	104.4K	aa.aa	10:18:29
Mudman	0.580	0.640	0.470	-10.77%	228.8K	aa.aa	10:27:35
Ziga Innovation	0.890	0.900	0.880	0.00%	986.3K	aa.aa	10:29:13
Chiangmai Rimdoi	0.36	0.36	0.34	+5.88%	34.6K	aa.aa	10:12:48
Floyd	1.030	1.040	1.020	0.00%	543.7K	aa.aa	10:12:48
Applied DB	0.62	0.63	0.62	-1.59%	463.2K	aa.aa	09:53:20
Thai Mui	0.29	0.31	0.28	-6.45%	282.2K	aa.aa	10:00:20
Vintcom Tech	3.560	3.600	3.520	+1.14%	57.3K	aa.aa	09:14:14
Asia Biomass	0.42	0.43	0.40	-4.55%	181.5K	aa.aa	10:26:30
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.79	0.80	0.77	0.00%	308.9K	aa.aa	10:20:12
DOD Biotech	1.62	1.64	1.59	-1.82%	166.8K	aa.aa	10:20:41
Arinsiri Land	0.51	0.51	0.50	0.00%	1.04M	aa.aa	10:17:53
CAZ Thailand	1.620	1.630	1.600	-1.22%	45.3K	aa.aa	10:29:37
Viserve Enterprise PCL	0.27	0.27	0.25	-3.57%	59.2K	aa.aa	10:11:22
Kumwell	1.69	1.79	1.69	-2.31%	2.27M	aa.aa	10:29:47
Mitsib	0.540	0.540	0.540	0.00%	44.9K	aa.aa	10:25:52
SAAM Energy	4.72	4.76	4.34	-0.42%	42K	aa.aa	10:29:49
Sonic Interfreight	1.50	1.51	1.50	0.00%	112.2K	aa.aa	09:39:40
Thai Enger Holding	0.260	0.260	0.260	0.00%	38.4K	aa.aa	08:31:04
Thai Plastic Industrial	1.060	1.060	1.030	0.00%	73.5K	aa.aa	10:28:14
V L Enterprise	0.780	0.780	0.780	0.00%	140.3K	aa.aa	10:22:42
AppliCAD PCL	2.42	2.46	2.40	0.00%	114.4K	aa.aa	10:20:46
Boutique	0.67	0.67	0.65	+3.08%	47.1K	aa.aa	10:20:02
Intermedical Care and Lab Hospital PCL	2.94	2.96	2.86	-0.68%	135K	aa.aa	10:24:04
STC Concrete Products PCL	0.59	0.62	0.56	+5.36%	233.4K	aa.aa	09:43:10
Practical Solution PCL	3.14	3.14	3.12	-0.63%	54.3K	aa.aa	10:11:47
YGGDRAZIL Group PCL	0.20	0.20	0.19	0.00%	1.02M	aa.aa	10:28:43
Dhouse Pattana	0.39	0.40	0.37	0.00%	14.5K	aa.aa	08:17:46
Shrinkflex	1.47	1.48	1.45	-0.68%	23.1K	aa.aa	10:24:22
Peerapat	0.76	0.76	0.75	+1.33%	188.2K	aa.aa	10:21:45
Leo Global	1.67	1.70	1.67	-0.60%	210.4K	aa.aa	10:28:25
Silicon Craft Technology PCL	2.40	2.42	2.36	0.00%	215.4K	aa.aa	10:27:17
Index Intl	0.96	0.97	0.94	0.00%	325.5K	aa.aa	10:18:02
Jakpaisan Estate PCL	0.71	0.71	0.71	-5.33%	200	aa.aa	04:18:15
TQR PCL	5.15	5.20	5.15	0.00%	5.8K	aa.aa	09:32:54
President Automobile Industries PCL	1.28	1.29	1.28	-0.78%	93.9K	aa.aa	10:26:20
Prosper Engineering PCL	0.19	0.19	0.15	+18.75%	1.06M	aa.aa	10:21:36
Proen PCL	0.87	0.90	0.87	-2.25%	418.3K	aa.aa	10:29:31
I I Group PCL	1.41	1.43	1.40	+0.71%	19.7K	aa.aa	09:37:15
Winnergy Medical PCL	0.87	0.87	0.86	+1.16%	29.4K	aa.aa	09:43:42
Addtech Hub PCL	3.26	3.28	3.24	0.00%	32.2K	aa.aa	10:27:28
SMD Rise PCL	1.40	1.46	1.39	-4.11%	237.4K	aa.aa	10:28:20
Nforce Secure PCL	11.40	11.50	11.40	0.00%	60K	aa.aa	10:22:46
C Panel PCL	1.41	1.41	1.38	0.00%	35.9K	aa.aa	10:24:29
Glory Forever PCL	1.11	1.15	1.09	-2.63%	167.5K	aa.aa	10:29:02
Delta Paint PCL	0.70	0.71	0.68	0.00%	217.1K	aa.aa	08:34:32
JSP Pharmaceutical Manufacturing Thailand PCL	1.78	1.79	1.72	+1.71%	202.4K	aa.aa	08:50:12
Beryl 8 Plus PCL	4.74	4.74	4.68	0.00%	157.9K	aa.aa	10:26:28
TRV Rubber Products PCL	1.54	1.56	1.54	0.00%	2K	aa.aa	05:07:26
Healthlead PCL	5.95	6.00	5.90	0.00%	78.7K	aa.aa	09:58:54
K K Superstore Southern PCL	1.06	1.11	1.06	+0.95%	628.8K	aa.aa	10:29:05
Sirakorn PCL	0.53	0.53	0.52	+1.92%	800	aa.aa	09:46:20
Premier Tank PCL	0.60	0.61	0.57	0.00%	67K	aa.aa	10:25:56
Chamni's Eye PCL	1.24	1.24	1.20	0.00%	200	aa.aa	08:21:34
Bioscience Animal Health PCL	2.02	2.06	1.99	-0.98%	51.4K	aa.aa	10:28:51
Sahathai Printing and Packaging	11.00	11.10	10.90	0.00%	8.5K	aa.aa	09:29:44
Bless Asset PCL	0.25	0.26	0.25	0.00%	179.2K	aa.aa	10:25:14
Chic Republic PCL	0.28	0.34	0.28	-6.67%	409.2K	aa.aa	10:25:50
Yong Concrete PCL	0.72	0.73	0.71	0.00%	54.2K	aa.aa	09:54:36
Origin Global Empire PCL	0.36	0.37	0.35	-2.70%	1.44M	aa.aa	10:23:33
Asia Medical Agricultural	3.26	3.44	3.20	-3.55%	4.05M	aa.aa	10:28:56
International Network System PCL	1.68	1.68	1.67	+0.60%	95K	aa.aa	10:21:26
Kijcharoen Engineering Electric PCL	5.70	5.75	5.55	0.00%	35.6K	aa.aa	10:05:58
Maketowin Holding Public	0.79	0.79	0.78	+1.28%	89.4K	aa.aa	09:29:34
Primo Service Solutions PCL	3.62	3.70	3.60	-1.63%	93K	aa.aa	10:27:18
Utility Business Alliance PCL	1.06	1.07	1.05	0.00%	212.1K	aa.aa	09:57:45
Warrix Sport PCL	1.44	1.49	1.42	-2.70%	1.19M	aa.aa	10:29:48
KT Medical Service PCL	1.19	1.23	1.18	-4.03%	775K	aa.aa	10:29:56
S A F Special Steel PCL	0.31	0.31	0.30	0.00%	5.9K	aa.aa	08:51:58
MEB	11.50	11.60	11.30	+1.77%	124.7K	aa.aa	10:28:28
Nutrition SC PCL	6.20	6.25	6.15	0.00%	20.5K	aa.aa	10:29:53
Sivarom RE PCL	0.30	0.30	0.30	0.00%	40.5K	aa.aa	09:13:25
BlueVenture PCL	1.58	1.59	1.57	+0.64%	473.5K	aa.aa	10:03:25
Readyplanet PCL	2.98	3.02	2.98	-1.32%	99.2K	aa.aa	10:13:35
Itthirit Nice Corporation PCL	1.17	1.17	1.16	+1.74%	48.8K	aa.aa	09:47:06
Dexon Tech PCL	0.87	0.88	0.85	0.00%	0	aa.aa	15/05
Pilatus Marine PCL	0.53	0.54	0.53	0.00%	346K	aa.aa	10:01:12
TBN Corporation PCL	3.44	3.52	3.42	-2.27%	16.9K	aa.aa	10:22:44
Thai Parcel PCL	0.47	0.48	0.47	+2.17%	316.5K	aa.aa	10:06:09
I2 Enterprise PCL	0.65	0.66	0.65	-1.52%	109.4K	aa.aa	10:14:52
Genesis Fertility Center PCL	2.56	2.60	2.50	+0.79%	29K	aa.aa	09:08:56
Jenkongklai PCL	3.08	3.10	3.04	0.00%	220.3K	aa.aa	10:25:36
Sirisoft PCL	1.81	1.84	1.79	-2.16%	68.8K	aa.aa	10:11:04
Aesthetic Connect PCL	4.30	4.32	4.20	+0.47%	15.6K	aa.aa	09:34:30
Market Connections Asia PCL	1.10	1.13	1.10	-2.65%	450K	aa.aa	10:24:18
SCL Motor Part PCL	1.40	1.40	1.36	+2.94%	379.1K	aa.aa	10:29:49
Miss Grand International PCL	4.90	4.94	4.88	+0.41%	71.9K	aa.aa	09:44:06
Euro Creations PCL	4.78	4.80	4.78	+2.14%	5.2K	aa.aa	10:26:12
NAT Absolute Tech PCL	1.89	2.02	1.88	+0.53%	43.9K	aa.aa	10:20:52
PanelesMatic Solutions PCL	1.22	1.24	1.22	0.00%	6.5K	aa.aa	10:25:56
Asian Palm Oil PCL	2.08	2.10	2.04	+1.96%	558.8K	aa.aa	10:29:23
BPS Technology PCL	0.49	0.50	0.49	-2.00%	247.2K	aa.aa	10:29:51
QTCG PCL	0.11	0.12	0.11	0.00%	21.5K	aa.aa	09:46:13
Terabyte Plus PCL	1.10	1.12	1.10	-1.79%	338.6K	aa.aa	09:59:30
Stone One PCL	0.86	0.87	0.85	-1.15%	857.2K	aa.aa	10:25:13
Light Up Total Solution PCL	2.42	2.56	2.24	+8.04%	9.75M	aa.aa	10:27:26
Maguro PCL	16.30	16.40	16.00	+1.24%	557.2K	aa.aa	10:29:40
Chuwit Farm	0.81	0.81	0.79	+2.53%	457.2K	aa.aa	10:29:45
Knight Club Capital Holding PCL	2.30	2.40	2.28	-1.71%	1.3M	aa.aa	10:23:31
Nice Call PCL	1.12	1.12	1.10	+1.82%	3.9K	aa.aa	10:12:40
PMC Label Material PCL	0.85	0.88	0.85	0.00%	652.3K	aa.aa	10:21:30
SEI Medical PCL	1.53	1.58	1.49	+2.00%	509.1K	aa.aa	10:23:57
Thai Auto Tools Die PCL	0.96	0.98	0.96	-2.04%	128.5K	aa.aa	10:23:09
Interroyal Engineering PCL	4.28	4.34	4.18	-0.47%	219.2K	aa.aa	10:25:28
M P J Logistics PCL	3.52	3.52	3.48	+1.15%	126.5K	aa.aa	10:27:46
Inspire IVF PCL	0.62	0.63	0.59	-1.59%	433.8K	aa.aa	10:29:54
Pro Inside PCL	3.78	3.84	3.78	-0.53%	96.5K	aa.aa	10:28:39
Mother Marketing PCL	1.14	1.23	1.13	-3.39%	6.7M	aa.aa	10:29:59
LTMH PCL	4.22	4.26	4.22	-0.94%	52.5K	aa.aa	10:22:35
Bangkok Asset Intergroup PCL	0.75	0.76	0.74	+1.35%	406.1K	aa.aa	10:28:03
Nutrition Profess PCL	4.20	4.22	4.18	0.00%	45.8K	aa.aa	09:23:10
Mukdahan International Hospital PCL	0.91	0.92	0.90	+1.11%	390.8K	aa.aa	10:27:53
Skin Laboratory PCL	1.09	1.11	1.08	-0.91%	99.6K	aa.aa	10:23:44
88	4.32	4.36	4.32	-0.46%	127.6K	aa.aa	09:46:35
Indigy PCL	1.30	1.33	1.29	-1.52%	52.3K	aa.aa	10:19:30
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.88	2.92	2.84	0.00%	1.61M	aa.aa	10:29:55
Laundry You PCL	3.98	4.02	3.94	0.00%	653.3K	aa.aa	10:25:37
NTF Intergroup	17.20	17.20	16.90	+1.18%	929.7K	aa.aa	09:45:13

FAQ

Q

NSE 30

9,122.08

-1.98

-0.02%

NSE All Share

251,611.06

-24.35

-0.01%

US 30

49,414.30

+50.0

+0.10%

US 500

7,378.10

+24.3

+0.33%

FTSE 100

10,326.39

-4.16

-0.04%

DAX

24,482.69

+54.52

+0.22%

South Africa Top 40

106,319.05

+423.82

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	153.90	+0.07%	10.20M
UBA	45.35	+0.89%	3.38M
UAC Of Nigeria	184.60	-2.84%	3.00M
First HoldCo	72.50	-0.62%	1.86M
Guaranty Trust Holding	145.50	-0.14%	790.06K
STANBIC IBTC Bank	167.45	+0.87%	595.75K
MTN Nigeria	820.00	0.00%	244.90K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	11.98K
Airtel Africa	3,655.70	+10.00%	0.00
Zichis Agro Allied Industries	32.04	+9.99%	1.33M
Abctrans	7.55	+0.53%	722.53K
Industrial Medical Gases Nigeria	41.90	+9.97%	245.86K
Tripple Gee and Co	4.64	+9.95%	5.30K
FTN Cocoa Processors PLC	10.76	+9.91%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	6.31K
Berger Paints	147.60	-10.00%	48.29K
Premier Paints	33.75	-10.00%	1.95K
Total Nig	576.00	-10.00%	334.00
Geregu Power	1,019.30	-10.00%	630.00
Chemical and Allied Products	210.35	-9.99%	6.22K
Ncr Nigeria	145.10	-9.99%	3.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	49.50	-6.07%	909.40K
Zichis Agro Allied Industries	32.04	+9.99%	1.27M
MTN Nigeria	820.00	0.00%	244.90K
Initiates	35.95	+9.27%	2.75M
BUA Cement	429.80	-6.57%	190.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	82.55	+34.06%	110.67
A Aaaaaa A Aaaa Aaa	82.55	+34.06%	110.67
Aa A Aa	45.00	+32.49%	59.62
Aaaaaaa	23.500	+29.61%	30.458
Aaaaaaaaaaa Aaaaaaa	23.500	+29.61%	30.458
Aaa Aaaaaa Aaa A	18.600	+27.69%	23.750
Aaaaaaaaaa Aaaaa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	82.55	+34.06%	110.67
A Aaaaaa A Aaaa Aaa	82.55	+34.06%	110.67
Aa A Aa	45.00	+32.49%	59.62
Aaaaaaa	23.500	+29.61%	30.458
Aaaaaaaaaaa Aaaaaaa	23.500	+29.61%	30.458
Aaa Aaaaaa Aaa A	18.600	+27.69%	23.750
Aaaaaaaaaa Aaaaa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service