MAI (MAII)

Thailand

Currency in THB

233.24

+0.64(+0.28%)

Closed·10:41:27

Day's Range

232.35

233.25

52 wk Range

221.77

343.16

MAI Constituents

Real-time streaming quotes of the MAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Green Tech Ventures PCL	0.05	0.06	0.05	0.00%	20.74M	aa.aa	10:39:34
Dimet Siam	0.07	0.07	0.06	+16.67%	483.3K	aa.aa	10:39:34
CPR Gomu	3.20	3.22	3.16	0.00%	6.7K	aa.aa	10:29:33
MORE Return	0.04	0.05	0.04	0.00%	3.42M	aa.aa	10:39:34
CMO	0.480	0.500	0.480	0.00%	52.5K	aa.aa	09:03:11
E for L Aim	0.17	0.17	0.16	0.00%	8.67M	aa.aa	10:39:34
ARIP	0.43	0.45	0.42	+4.88%	552.8K	aa.aa	10:39:34
Arrow Syndicate	4.98	5.00	4.94	0.00%	15.9K	aa.aa	09:18:21
Akkhie Prakarn	0.650	0.650	0.630	+3.17%	359.2K	aa.aa	10:39:34
BGT	0.43	0.43	0.41	0.00%	11.9K	aa.aa	10:15:59
Business Online	5.700	5.800	5.650	-1.72%	73.2K	aa.aa	10:39:34
Brooker	0.33	0.34	0.32	0.00%	5.59M	aa.aa	10:39:34
CI Group	0.04	0.04	0.03	0.00%	62.21M	aa.aa	10:39:34
Chow Steel	1.230	1.260	1.200	+0.82%	57.2K	aa.aa	10:39:34
BuilderSmart	0.43	0.45	0.43	-4.44%	34K	aa.aa	10:39:34
Cho Thavee	0.10	0.10	0.08	+42.86%	8.89M	aa.aa	10:39:34
Aira Factoring	0.37	0.37	0.37	0.00%	14.2K	aa.aa	10:05:07
DV 8	6.50	6.55	6.45	+0.78%	107.4K	aa.aa	10:39:34
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.230	0.230	0.210	0.00%	1.11M	aa.aa	10:39:34
Eureka Design	0.400	0.410	0.390	+2.56%	3.52M	aa.aa	10:39:34
Filler Vision PCL	0.43	0.43	0.40	+4.88%	692.3K	aa.aa	10:39:34
Fortune Parts	1.540	1.540	1.540	0.00%	11.9K	aa.aa	10:19:29
G Capital	0.350	0.360	0.350	0.00%	569.5K	aa.aa	10:20:49
JCK Hospitality	0.19	0.19	0.17	+35.71%	8.12M	aa.aa	10:39:34
Hydrotek	4.58	4.66	4.56	-2.55%	39.6K	aa.aa	08:43:17
International Research	0.35	0.35	0.34	0.00%	251.9K	aa.aa	10:39:34
Jubilee Enterprise	7.05	7.10	7.00	+0.71%	8.5K	aa.aa	10:39:34
Lease IT	0.61	0.62	0.58	+1.67%	56.7K	aa.aa	10:39:34
Moong Pattana Intl	1.90	1.91	1.90	0.00%	10.7K	aa.aa	10:39:34
Multibax	1.390	1.390	1.380	0.00%	2.1K	aa.aa	08:22:31
King Gen PCL	0.62	0.63	0.61	0.00%	239.4K	aa.aa	10:39:34
Super Turtle PCL	3.900	3.900	3.840	+7.14%	800	aa.aa	09:36:32
New Plus Knitting	13.20	13.70	13.20	-0.75%	300	aa.aa	10:03:17
Alpha Divisions PCL	0.350	0.350	0.340	0.00%	505.5K	aa.aa	10:39:34
Peer for You PCL	0.13	0.13	0.12	0.00%	2.89M	aa.aa	10:39:34
Phol Dhanya	2.800	2.800	2.760	+0.72%	9.6K	aa.aa	10:28:47
Pico	4.36	4.36	4.36	-0.91%	2.5K	aa.aa	08:47:17
Porn Prom Metal	1.31	1.33	1.30	-3.68%	67.4K	aa.aa	10:39:34
Project Planning Service	0.23	0.23	0.21	+4.55%	282.2K	aa.aa	10:39:34
Qualitech	1.80	1.80	1.77	+1.12%	10.9K	aa.aa	10:08:22
Salee Colour	1.020	1.020	1.020	+0.99%	35.6K	aa.aa	10:18:25
Salee Industry	0.37	0.40	0.37	-7.50%	175.4K	aa.aa	10:39:34
Sanko Diecasting	0.89	0.90	0.88	0.00%	203.2K	aa.aa	10:39:34
Sherwood Chemicals	3.98	3.98	3.88	+2.58%	3.1K	aa.aa	09:33:30
Simat Tech	1.000	1.010	0.960	+5.26%	2.44M	aa.aa	10:39:34
T S Flour Mill	2.100	2.120	2.100	-3.67%	15.4K	aa.aa	09:25:53
News Network	0.01	0.01	0.01	0.00%	108.68M	aa.aa	10:39:34
SPVI	2.140	2.180	2.140	0.00%	133.2K	aa.aa	10:39:34
PSG Corporation	3.26	3.32	3.16	+0.62%	3.3M	aa.aa	10:39:34
Thai Mitsuwa	50.25	50.25	50.00	-0.99%	8.7K	aa.aa	10:09:14
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.55	0.56	0.54	0.00%	82.9K	aa.aa	10:39:34
Thai Ha	0.550	0.560	0.550	0.00%	97.6K	aa.aa	10:39:34
Thai Nakarin Hospital	32.75	32.75	32.75	+0.77%	3.3K	aa.aa	08:49:01
Thai Nondestructive	0.12	0.12	0.11	0.00%	151.5K	aa.aa	10:08:28
Thanasiri	0.920	0.920	0.890	+1.10%	25.2K	aa.aa	08:53:23
Tirathai	3.100	3.100	3.080	+0.65%	56.2K	aa.aa	09:43:35
TMC Industrial	0.78	0.78	0.73	+2.63%	37.9K	aa.aa	10:39:34
TV Direct	0.07	0.08	0.07	0.00%	2.98M	aa.aa	09:44:07
Sky Tower	0.04	0.04	0.03	0.00%	615.3K	aa.aa	10:39:34
UBIS Asia	1.09	1.09	1.08	+0.93%	6.6K	aa.aa	10:18:13
Unimit Engineering	0.86	0.87	0.82	+3.61%	61K	aa.aa	09:29:04
Union Auction	5.70	5.80	5.70	-0.87%	132.1K	aa.aa	10:39:34
Union Petrochemical	0.62	0.63	0.60	+3.33%	2.26M	aa.aa	10:39:34
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.070	0.070	0.060	+16.67%	486.3K	aa.aa	09:03:08
Winner Group	2.100	2.120	2.080	0.00%	37.7K	aa.aa	10:17:56
Yuasa Battery	11.70	11.70	11.50	0.00%	8.8K	aa.aa	10:39:34
Planet Communication	0.760	0.770	0.700	+2.70%	819.8K	aa.aa	10:39:34
Health Empire	0.40	0.40	0.35	+8.11%	42.3K	aa.aa	10:39:34
Prodigy	2.820	2.820	2.820	0.00%	700	aa.aa	09:07:07
Aira Capital	1.200	1.200	1.170	0.00%	0	aa.aa	21/10
NCL Intl Logistics	0.270	0.290	0.270	-3.57%	515.2K	aa.aa	10:39:34
Sena J Property PCL	0.25	0.25	0.24	0.00%	166.7K	aa.aa	10:39:34
ND Rubber	1.220	1.220	1.210	+0.83%	2.4K	aa.aa	06:06:32
Forth Smart Service	7.85	7.90	7.75	-1.26%	2.77M	aa.aa	10:39:34
KC Metalsheet	0.21	0.21	0.20	0.00%	18K	aa.aa	10:39:34
LDC Dental	0.350	0.350	0.340	0.00%	34.6K	aa.aa	09:20:48
Power Solution Tech	0.34	0.36	0.33	-5.56%	8.04M	aa.aa	10:39:34
Rayong Wire	0.220	0.220	0.210	0.00%	205.4K	aa.aa	10:28:18
Smart Concrete	0.53	0.53	0.52	0.00%	26.6K	aa.aa	10:39:34
Takuni Group	0.45	0.45	0.44	0.00%	222.5K	aa.aa	10:39:34
Exotic Food	15.50	15.70	15.50	0.00%	177.8K	aa.aa	10:39:34
TV Thunder	0.26	0.26	0.24	0.00%	655.1K	aa.aa	10:39:34
ASN Broker	0.99	1.03	0.96	+5.32%	4.8K	aa.aa	10:29:35
ATP30	0.900	0.930	0.900	-2.17%	1.36M	aa.aa	10:39:34
Bangkok Sheet Metal	1.310	1.360	1.280	-3.68%	951.2K	aa.aa	10:39:34
BT Wealth	0.12	0.13	0.12	-7.69%	318.4K	aa.aa	10:29:52
Chewathai	0.34	0.34	0.31	0.00%	118.3K	aa.aa	10:39:34
Getabec	0.69	0.69	0.67	0.00%	21.9K	aa.aa	09:39:52
Home Pottery	0.36	0.37	0.36	-2.70%	1.34M	aa.aa	10:39:34
Kingsmen CMTI	1.200	1.200	1.160	+1.69%	24.4K	aa.aa	09:38:40
Masterkool Intl	0.270	0.280	0.270	0.00%	508.6K	aa.aa	10:39:34
Netbay	20.60	20.90	20.50	-0.48%	217.2K	aa.aa	10:39:34
Pioneer Motor	1.030	1.050	1.020	0.00%	779K	aa.aa	10:39:34
Raja Ferry Port	0.730	0.730	0.710	+2.82%	54.6K	aa.aa	10:39:34
Siamraj	0.44	0.46	0.44	-8.33%	1.2K	aa.aa	07:58:54
TAC Consumer	4.74	4.76	4.72	+0.42%	465.2K	aa.aa	10:39:34
Thanapiriya	3.120	3.180	3.120	-2.50%	223.8K	aa.aa	10:39:34
TPC Power	2.50	2.54	2.48	-0.79%	910.7K	aa.aa	10:39:34
Techno Medical	1.040	1.070	1.030	0.00%	182.6K	aa.aa	10:39:34
Harn Engineering Solutions	1.970	1.970	1.960	0.00%	211.8K	aa.aa	10:39:34
Comanche Intl	0.420	0.430	0.400	-2.33%	121.2K	aa.aa	10:39:34
AMA Marine	4.18	4.20	4.16	-0.48%	149.7K	aa.aa	10:39:34
After You Public	5.35	5.50	5.35	-1.83%	930.3K	aa.aa	10:39:34
SGF Capital PCL	0.19	0.19	0.17	+5.56%	37.4K	aa.aa	10:39:34
Eastern Technical Eng	0.70	0.70	0.68	+1.45%	17.3K	aa.aa	08:41:50
Megachem Thailand	1.680	1.680	1.670	0.00%	17.4K	aa.aa	10:39:34
Dental Corp	2.58	2.60	2.56	0.00%	96.1K	aa.aa	10:39:34
Mudman	0.840	0.850	0.800	+1.20%	40.5K	aa.aa	10:16:31
Ziga Innovation	1.040	1.060	1.030	0.00%	649.6K	aa.aa	10:39:34
Chiangmai Rimdoi	0.38	0.38	0.36	0.00%	6.1K	aa.aa	06:12:25
Floyd	0.990	1.000	0.990	-1.00%	68.9K	aa.aa	10:39:34
Rhom Bho Property	4.96	4.96	4.82	+1.64%	335.7K	aa.aa	10:39:34
Applied DB	0.64	0.65	0.63	-1.54%	24.1K	aa.aa	10:39:34
Thai Mui	0.33	0.36	0.32	-5.71%	184.9K	aa.aa	10:39:34
Vintcom Tech	2.720	2.760	2.660	-1.45%	35.1K	aa.aa	10:39:34
Asia Biomass	0.77	0.77	0.77	0.00%	9.1K	aa.aa	09:25:49
M Vision	0.520	0.520	0.500	0.00%	189K	aa.aa	10:28:04
K. W. Metal Work	0.99	1.00	0.98	0.00%	238.9K	aa.aa	10:39:34
DOD Biotech	1.93	1.93	1.90	+1.05%	401.8K	aa.aa	10:39:34
Arinsiri Land	0.59	0.61	0.57	-1.67%	1.92M	aa.aa	10:39:34
CAZ Thailand	2.060	2.060	2.040	+0.98%	156K	aa.aa	10:39:34
Viserve Enterprise PCL	0.34	0.34	0.29	0.00%	3.2K	aa.aa	09:20:11
Kumwell	1.10	1.13	1.10	-1.79%	43.5K	aa.aa	10:13:43
Mitsib	0.560	0.570	0.560	-3.45%	97.2K	aa.aa	10:39:34
SAAM Energy	5.50	5.50	5.45	0.00%	22.6K	aa.aa	10:39:34
Sonic Interfreight	1.45	1.47	1.44	-0.68%	703.4K	aa.aa	10:39:34
Thai Enger Holding	0.380	0.400	0.380	0.00%	800	aa.aa	09:42:38
Thai Plastic Industrial	0.970	0.970	0.930	+1.04%	20.2K	aa.aa	09:40:39
V L Enterprise	0.860	0.860	0.860	+1.18%	28K	aa.aa	10:12:03
AppliCAD PCL	2.26	2.28	2.22	0.00%	196.2K	aa.aa	10:39:34
Boutique	0.76	0.79	0.76	+1.33%	12.1K	aa.aa	10:39:34
Intermedical Care and Lab Hospital PCL	3.94	3.94	3.88	+0.51%	15.2K	aa.aa	10:28:35
STC Concrete Products PCL	0.37	0.38	0.37	0.00%	14.9K	aa.aa	09:41:07
Practical Solution PCL	3.78	3.78	3.70	0.00%	85.1K	aa.aa	10:24:28
YGGDRAZIL Group PCL	0.39	0.40	0.38	-2.50%	1.95M	aa.aa	10:39:34
Dhouse Pattana	0.43	0.43	0.38	0.00%	26.7K	aa.aa	10:39:34
Shrinkflex	2.20	2.20	2.18	+0.92%	600	aa.aa	10:39:34
Peerapat	0.74	0.75	0.73	+2.78%	384.3K	aa.aa	10:39:34
Leo Global	1.99	2.00	1.98	+0.51%	126.2K	aa.aa	10:39:34
Silicon Craft Technology PCL	2.56	2.58	2.52	0.00%	183.8K	aa.aa	10:39:34
Index Intl	1.11	1.14	1.09	-2.63%	875.8K	aa.aa	10:39:34
Jakpaisan Estate PCL	0.76	0.77	0.76	0.00%	1.65M	aa.aa	09:13:48
TQR PCL	4.84	4.88	4.80	-0.82%	4.6K	aa.aa	09:44:08
President Automobile Industries PCL	1.37	1.37	1.35	0.00%	27.2K	aa.aa	10:39:34
Prosper Engineering PCL	0.46	0.48	0.45	-2.13%	905.4K	aa.aa	10:39:34
Proen PCL	1.10	1.11	1.09	+0.92%	3.58M	aa.aa	10:39:34
I I Group PCL	1.50	1.52	1.50	-1.96%	105.7K	aa.aa	10:39:34
Winnergy Medical PCL	1.28	1.29	1.26	+1.59%	12.5K	aa.aa	10:21:07
Addtech Hub PCL	2.76	2.78	2.74	0.00%	37.3K	aa.aa	10:27:41
SMD Rise PCL	2.94	3.04	2.92	-3.29%	279.4K	aa.aa	10:39:34
Nforce Secure PCL	12.80	12.90	12.50	-1.54%	87.6K	aa.aa	09:41:09
C Panel PCL	2.48	2.48	2.40	0.00%	4.3K	aa.aa	09:51:25
Glory Forever PCL	0.98	1.18	0.98	-4.85%	262.3K	aa.aa	10:39:34
Delta Paint PCL	0.70	0.72	0.69	0.00%	1.02M	aa.aa	10:39:34
JSP Pharmaceutical Manufacturing Thailand PCL	1.72	1.73	1.70	+1.18%	47K	aa.aa	10:39:34
Beryl 8 Plus PCL	5.60	5.70	5.55	-1.75%	144.8K	aa.aa	10:39:34
TRV Rubber Products PCL	1.76	1.77	1.76	0.00%	0	aa.aa	21/10
Healthlead PCL	7.50	7.50	7.45	+0.67%	6.6K	aa.aa	10:39:34
K K Superstore Southern PCL	1.10	1.13	1.10	-0.90%	22K	aa.aa	10:39:34
Sirakorn PCL	0.58	0.58	0.57	0.00%	125.6K	aa.aa	10:39:34
Premier Tank PCL	0.80	0.81	0.77	+2.56%	30.4K	aa.aa	10:39:34
Chamni's Eye PCL	1.84	1.85	1.82	0.00%	0	aa.aa	20/10
Bioscience Animal Health PCL	2.48	2.48	2.46	0.00%	14.4K	aa.aa	09:42:54
Sahathai Printing and Packaging	10.90	11.00	10.80	0.00%	4.6K	aa.aa	10:21:47
Bless Asset PCL	0.26	0.27	0.25	-3.70%	287.1K	aa.aa	10:39:34
Chic Republic PCL	0.31	0.31	0.29	+3.33%	73.1K	aa.aa	10:39:34
Yong Concrete PCL	0.80	0.81	0.78	+1.27%	482.5K	aa.aa	10:39:34
Twenty Four Con and Supply PCL	1.53	1.57	1.52	0.00%	8.2M	aa.aa	10:39:34
Asia Medical Agricultural	2.96	2.98	2.92	+0.68%	624.6K	aa.aa	10:39:34
International Network System PCL	1.58	1.59	1.54	-0.63%	17.5K	aa.aa	10:39:34
Klinique Medical Clinic PCL	25.50	25.50	25.00	0.00%	497.3K	aa.aa	10:39:34
Kijcharoen Engineering Electric PCL	6.50	6.50	6.40	+1.56%	21.8K	aa.aa	10:39:34
Maketowin Holding Public	1.11	1.13	1.10	-0.89%	557.4K	aa.aa	10:39:34
Primo Service Solutions PCL	4.72	4.74	4.72	-0.42%	20.6K	aa.aa	10:39:34
Utility Business Alliance PCL	0.92	0.93	0.91	-1.08%	179.1K	aa.aa	10:28:31
Warrix Sport PCL	2.06	2.06	2.00	+3.00%	497.3K	aa.aa	10:39:34
KT Medical Service PCL	2.10	2.10	2.04	0.00%	193.1K	aa.aa	10:39:34
S A F Special Steel PCL	0.36	0.38	0.36	-7.69%	86.1K	aa.aa	10:39:34
MEP Corporation PCL	17.00	17.00	16.90	+0.59%	28.7K	aa.aa	10:39:34
Nutrition SC PCL	5.95	6.05	5.95	0.00%	88.4K	aa.aa	10:39:34
Sivarom RE PCL	0.47	0.47	0.45	+2.17%	88K	aa.aa	10:04:06
BlueVenture PCL	1.74	1.79	1.71	+0.58%	141.8K	aa.aa	10:39:34
Readyplanet PCL	2.98	2.98	2.96	0.00%	600	aa.aa	10:06:16
Itthirit Nice Corporation PCL	1.46	1.47	1.46	-0.68%	33.2K	aa.aa	10:39:34
Dexon Tech PCL	1.22	1.24	1.22	+1.67%	3.8K	aa.aa	10:39:34
Pilatus Marine PCL	0.59	0.59	0.58	+1.72%	27.6K	aa.aa	10:39:34
TBN Corporation PCL	4.44	4.52	4.42	-1.77%	1.4K	aa.aa	10:39:34
Thai Parcel PCL	0.63	0.64	0.60	+1.61%	82.3K	aa.aa	10:39:34
I2 Enterprise PCL	0.68	0.69	0.67	-1.45%	385.7K	aa.aa	10:39:34
Genesis Fertility Center PCL	3.14	3.16	3.12	+1.29%	6.4K	aa.aa	10:39:34
Jenkongklai PCL	3.88	3.94	3.86	-0.51%	298K	aa.aa	10:39:34
Sirisoft PCL	2.30	2.34	2.26	-1.71%	90.4K	aa.aa	10:39:34
Aesthetic Connect PCL	4.34	4.34	4.30	+0.46%	199.1K	aa.aa	10:39:34
Market Connections Asia PCL	1.08	1.11	1.04	-1.82%	440.5K	aa.aa	10:39:34
SCL Motor Part PCL	1.19	1.22	1.19	+1.71%	75.7K	aa.aa	10:39:34
Miss Grand International PCL	9.10	9.20	9.05	0.00%	86.3K	aa.aa	10:39:34
Euro Creations PCL	4.00	4.00	3.84	+5.82%	182.4K	aa.aa	10:39:34
NAT Absolute Tech PCL	3.12	3.18	3.08	-2.50%	85.6K	aa.aa	10:39:34
PanelesMatic Solutions PCL	1.34	1.35	1.33	0.00%	15.9K	aa.aa	10:39:34
Asian Palm Oil PCL	1.70	1.73	1.70	-1.16%	378.7K	aa.aa	10:39:34
BPS Technology PCL	0.47	0.48	0.46	-2.08%	227.3K	aa.aa	10:20:12
QTCG PCL	0.19	0.20	0.18	0.00%	501.8K	aa.aa	09:41:47
Terabyte Plus PCL	1.00	1.01	0.99	+1.01%	73.1K	aa.aa	10:19:33
Stone One PCL	1.16	1.16	1.15	+0.87%	111.1K	aa.aa	10:39:34
Light Up Total Solution PCL	4.12	4.20	4.10	-0.96%	697.9K	aa.aa	10:39:34
Maguro PCL	24.40	24.90	23.90	+1.24%	1.03M	aa.aa	10:39:34
Chuwit Farm	0.71	0.71	0.70	+1.43%	307.1K	aa.aa	10:10:00
Knight Club Capital Holding PCL	2.62	2.72	2.60	+0.77%	34.5K	aa.aa	10:39:34
Nice Call PCL	1.07	1.11	1.05	-3.60%	174.2K	aa.aa	10:27:09
PMC Label Material PCL	0.84	0.85	0.83	0.00%	123K	aa.aa	10:39:34
SEI Medical PCL	2.44	2.50	2.40	-1.61%	419.5K	aa.aa	10:39:34
Thai Auto Tools Die PCL	0.96	0.96	0.95	0.00%	106.1K	aa.aa	10:39:34
Interroyal Engineering PCL	4.52	4.74	4.32	+5.12%	2.96M	aa.aa	10:39:34
M P J Logistics PCL	3.66	3.68	3.60	+0.55%	12.3K	aa.aa	10:39:34
Inspire IVF PCL	0.94	0.96	0.93	0.00%	2.67M	aa.aa	10:39:34
Pro Inside PCL	3.38	3.40	3.32	0.00%	172.6K	aa.aa	09:56:36
Mother Marketing PCL	1.36	1.38	1.34	-0.73%	6.58M	aa.aa	10:39:34
LTMH PCL	4.72	4.80	4.70	-0.84%	5.1K	aa.aa	10:39:34
Bangkok Asset Intergroup PCL	1.10	1.18	1.04	+8.91%	14.05M	aa.aa	10:39:34
Nutrition Profess PCL	4.40	4.44	4.40	0.00%	133K	aa.aa	10:39:34
Mukdahan International Hospital PCL	1.08	1.10	1.06	+0.93%	2M	aa.aa	10:39:34
Skin Laboratory PCL	1.75	1.82	1.72	+1.74%	7.14M	aa.aa	10:39:34
88	5.70	5.85	5.55	+2.70%	8.51M	aa.aa	10:39:34

FAQ

Q

NSE 30

5,598.48

+60.80

+1.10%

NSE All Share

153,052.92

+1,596.01

+1.05%

US 30

46,973.40

+48.7

+0.10%

US 500

6,743.00

+7.7

+0.11%

FTSE 100

9,519.70

+92.71

+0.98%

DAX

24,296.84

-51.94

-0.21%

South Africa Top 40

100,786.74

-837.23

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.950	+0.50%	82.41M
Guaranty Trust Holding	93.80	+0.91%	62.92M
Zenith Bank	67.90	-0.88%	9.39M
Nascon	109.00	+5.83%	7.45M
Lafarge Africa	138.50	+0.73%	4.46M
Aradel Holdings	712.50	+6.06%	1.93M
MTN Nigeria	491.10	+2.31%	1.39M

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	13.67M
Airtel Africa	2,541.50	+10.00%	1.16K
Transexpr	2.36	+9.77%	5.68K
University Pre	5.970	+8.55%	81.12K
Okomu Oil Palm	1,100.00	+7.84%	82.19K
Industrial Medical Gases Nigeria	34.65	+6.94%	49.88K
Conoil	195.10	+2.31%	22.32K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.34K
Austin Laz	2.61	-10.00%	81.44K
Transcorp Power	307.80	-10.00%	401.14K
Betaglas	437.40	-10.00%	54.27K
Geregu Power	1,027.40	-10.00%	1.67K
Tripple Gee and Co	4.42	-9.98%	115.59K
Union Dicon Salt	8.00	-9.09%	67.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.97	-1.74%	8.50M
Aradel Holdings	712.50	+6.06%	1.93M
Dangote Cement	629.90	+4.98%	646.31K
Okomu Oil Palm	1,100.00	+7.84%	82.19K
Fcmb	10.600	0.00%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A A Aaa Aaaaa	5,898.90	+46.06%	8,615.93
Aaaaaaaaaa A	5,898.90	+46.06%	8,615.93
Aaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaaa	1,915.00	+42.30%	2,725.05
Aaa Aaaaaaa Aa	40.00	+27.67%	51.07
Aaaaaaaaaaa	40.00	+27.67%	51.07
Aa Aaaaaaaa	630.00	+27.36%	802.37

Name	Last	Upside	Fair Value
A Aaa A A Aaa Aaaaa	5,898.90	+46.06%	8,615.93
Aaaaaaaaaa A	5,898.90	+46.06%	8,615.93
Aaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaaa	1,915.00	+42.30%	2,725.05
Aaa Aaaaaaa Aa	40.00	+27.67%	51.07
Aaaaaaaaaaa	40.00	+27.67%	51.07
Aa Aaaaaaaa	630.00	+27.36%	802.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service