MAI (MAII)

Thailand

Currency in THB

217.50

+0.03(+0.01%)

Closed·11:49:59

Day's Range

216.45

218.42

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	1.69M	aa.aa	11:49:59
Dimet Siam	0.05	0.05	0.05	0.00%	138.2K	aa.aa	11:49:59
CPR Gomu	2.64	2.68	2.60	-0.75%	11.3K	aa.aa	11:49:59
MORE Return	0.03	0.04	0.03	0.00%	719.1K	aa.aa	11:49:59
CMO	0.700	0.720	0.630	0.00%	639K	aa.aa	11:49:59
E for L Aim	0.14	0.14	0.12	+7.69%	2.38M	aa.aa	11:49:59
ARIP	0.44	0.45	0.44	0.00%	41.3K	aa.aa	11:49:59
Arrow Syndicate	5.30	5.30	5.15	0.00%	16.7K	aa.aa	11:49:59
Akkhie Prakarn	0.660	0.670	0.660	0.00%	114.1K	aa.aa	11:49:59
BGT	0.40	0.40	0.40	+2.56%	100	aa.aa	11:49:59
Business Online	4.980	5.000	4.920	-0.40%	72.4K	aa.aa	11:49:59
Brooker	0.18	0.19	0.18	-5.26%	1.39M	aa.aa	11:49:59
CI Group	0.03	0.03	0.02	0.00%	389.4K	aa.aa	11:49:59
Chow Steel	1.350	1.440	1.300	+8.87%	5.13M	aa.aa	11:49:59
BuilderSmart	0.40	0.40	0.39	0.00%	3.5K	aa.aa	11:49:59
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.36	0.34	+5.88%	700	aa.aa	11:49:59
DV 8	5.20	5.45	5.10	-2.80%	310.3K	aa.aa	11:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.290	0.300	0.280	-3.33%	2.45M	aa.aa	11:49:59
Filler Vision PCL	0.35	0.38	0.33	+2.94%	5.56M	aa.aa	11:49:59
Fortune Parts	1.660	1.680	1.660	-1.19%	10.6K	aa.aa	11:49:59
G Capital	0.260	0.260	0.250	0.00%	315.7K	aa.aa	11:49:59
Quantum D C PCL	0.14	0.14	0.12	0.00%	1.06M	aa.aa	11:49:59
Hydrotek	2.62	2.80	2.56	+1.55%	114.9K	aa.aa	11:49:59
International Research	0.25	0.26	0.25	0.00%	130.2K	aa.aa	11:49:59
Jubilee Enterprise	7.25	7.25	7.10	0.00%	25.4K	aa.aa	11:49:59
Lease IT	0.61	0.62	0.61	-1.61%	44.6K	aa.aa	11:49:59
Moong Pattana Intl	2.22	2.24	2.22	-0.89%	74.3K	aa.aa	11:49:59
Multibax	2.040	2.140	1.910	+6.81%	1.29M	aa.aa	10:37:41
King Gen PCL	1.29	1.30	1.23	0.00%	8.71M	aa.aa	11:49:59
Super Turtle PCL	2.700	2.700	2.700	-0.74%	100	aa.aa	26/03
New Plus Knitting	14.50	14.50	14.00	+6.62%	800	aa.aa	11:49:59
Alpha Divisions PCL	0.450	0.470	0.450	0.00%	8.57M	aa.aa	11:49:59
Peer for You PCL	0.10	0.10	0.08	0.00%	378.5K	aa.aa	11:49:59
Phol Dhanya	2.840	2.840	2.780	0.00%	51.3K	aa.aa	11:49:59
Pico	4.20	4.20	4.04	+2.44%	3K	aa.aa	11:49:59
Porn Prom Metal	1.32	1.36	1.30	+3.13%	225.2K	aa.aa	11:49:59
Project Planning Service	0.16	0.16	0.15	0.00%	759.9K	aa.aa	11:49:59
Qualitech	1.59	1.59	1.49	+2.58%	12.4K	aa.aa	11:49:59
Salee Colour	1.030	1.060	1.030	0.00%	182.8K	aa.aa	11:49:59
Salee Industry	0.40	0.40	0.39	0.00%	117K	aa.aa	11:49:59
Sanko Diecasting	0.83	0.84	0.82	+1.22%	220.8K	aa.aa	11:49:59
Sherwood Chemicals	4.24	4.30	4.18	-1.40%	9.2K	aa.aa	11:49:59
Simat Tech	1.140	1.150	1.120	0.00%	934.5K	aa.aa	11:49:59
T S Flour Mill	2.100	2.100	2.060	0.00%	3.1K	aa.aa	11:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	18.9M	aa.aa	11:49:59
SPVI	2.900	2.920	2.700	+4.32%	1.36M	aa.aa	11:49:59
PSG Corporation	3.52	3.62	3.50	-2.22%	276.5K	aa.aa	11:49:59
Thai Mitsuwa	55.50	56.25	55.50	-1.33%	9.7K	aa.aa	11:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.49	0.48	-2.00%	130.8K	aa.aa	11:49:59
Thai Ha	0.760	0.780	0.730	-2.56%	1.11M	aa.aa	11:49:59
Thai Nakarin Hospital	30.00	30.25	30.00	-0.83%	1.2K	aa.aa	11:49:59
Thai Nondestructive	0.15	0.15	0.13	-6.25%	2.79M	aa.aa	11:49:59
Thanasiri	1.520	1.550	1.520	-0.65%	38.7K	aa.aa	11:49:59
Tirathai	4.020	4.020	3.960	0.00%	123.7K	aa.aa	11:49:59
TMC Industrial	0.72	0.73	0.72	+2.86%	600	aa.aa	11:49:59
TV Direct	0.06	0.06	0.05	0.00%	196.9K	aa.aa	11:49:59
Sky Tower	0.02	0.03	0.02	0.00%	1.07M	aa.aa	11:49:59
UBIS Asia	1.06	1.08	1.06	+0.95%	13.6K	aa.aa	11:49:59
Unimit Engineering	0.64	0.65	0.62	0.00%	121.1K	aa.aa	11:49:59
Union Auction	5.00	5.05	4.94	+0.81%	458.5K	aa.aa	11:49:59
Union Petrochemical	0.83	0.83	0.76	+9.21%	18.35M	aa.aa	11:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.060	2.080	2.060	-0.96%	144.1K	aa.aa	11:49:59
Yuasa Battery	15.00	15.00	14.80	0.00%	4.3K	aa.aa	11:49:59
Planet Communication	0.360	0.380	0.350	0.00%	366.9K	aa.aa	11:49:59
Health Empire	0.41	0.41	0.41	+2.50%	300	aa.aa	11:49:59
Prodigy	3.020	3.020	2.960	-0.66%	31.3K	aa.aa	11:49:59
Aira Capital	1.120	1.130	1.120	-1.75%	7K	aa.aa	11:49:59
NCL Intl Logistics	0.220	0.230	0.210	-4.35%	283.9K	aa.aa	11:49:59
Sena J Property PCL	0.22	0.22	0.22	0.00%	19.7K	aa.aa	11:49:59
ND Rubber	1.200	1.290	1.160	-6.98%	33.6K	aa.aa	10:37:41
Forth Smart Service	6.40	6.55	6.05	+3.23%	1.66M	aa.aa	11:49:59
KC Metalsheet	0.19	0.20	0.17	0.00%	138.7K	aa.aa	11:49:59
LDC Dental	0.250	0.250	0.240	0.00%	93.8K	aa.aa	11:49:59
Power Solution Tech	0.29	0.29	0.27	+7.41%	4.57M	aa.aa	11:49:59
Rayong Wire	0.190	0.210	0.190	+5.56%	3.33M	aa.aa	11:49:59
Smart Concrete	0.64	0.65	0.63	+1.59%	2.36M	aa.aa	11:49:59
Takuni Group	0.39	0.41	0.38	0.00%	5.94M	aa.aa	11:49:59
Exotic Food	13.60	13.80	13.40	+0.74%	801.9K	aa.aa	11:49:59
TV Thunder	0.20	0.21	0.18	-4.76%	289.1K	aa.aa	11:49:59
ASN Broker	0.69	0.70	0.66	+1.47%	1.6K	aa.aa	11:49:59
ATP30	0.840	0.840	0.820	0.00%	439.6K	aa.aa	11:49:59
Bangkok Sheet Metal	1.020	1.030	1.000	+2.00%	1.46M	aa.aa	11:49:59
BT Wealth	0.09	0.09	0.08	0.00%	111.8K	aa.aa	11:49:59
Chewathai	0.18	0.19	0.18	0.00%	5.6K	aa.aa	11:49:59
Getabec	0.75	0.76	0.73	+1.35%	74.6K	aa.aa	11:49:59
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.020	1.020	0.970	0.00%	25.2K	aa.aa	11:49:59
Masterkool Intl	0.280	0.280	0.270	0.00%	559.4K	aa.aa	11:49:59
Netbay	17.70	17.80	17.50	0.00%	203.8K	aa.aa	11:49:59
Pioneer Motor	1.000	1.000	0.990	0.00%	289.5K	aa.aa	11:49:59
Raja Ferry Port	0.490	0.520	0.480	-5.77%	66.4K	aa.aa	11:49:59
Siamraj	0.32	0.32	0.32	0.00%	100	aa.aa	11:49:59
TAC Consumer	5.40	5.40	5.30	+0.93%	755.4K	aa.aa	11:49:59
Thanapiriya	2.800	2.840	2.740	+1.45%	450.5K	aa.aa	11:49:59
TPC Power	1.73	1.83	1.71	-5.98%	1.67M	aa.aa	11:49:59
Techno Medical	0.800	0.800	0.790	0.00%	14.9K	aa.aa	11:49:59
Harn Engineering Solutions	2.000	2.020	1.990	-0.99%	41.1K	aa.aa	11:49:59
Comanche Intl	0.620	0.620	0.600	+1.64%	51.5K	aa.aa	11:49:59
AMA Marine	3.84	3.88	3.82	-0.52%	142.1K	aa.aa	11:49:59
After You Public	4.78	4.80	4.72	-0.42%	568.6K	aa.aa	11:49:59
SGF Capital PCL	0.14	0.14	0.13	0.00%	718.5K	aa.aa	11:49:59
Eastern Technical Eng	0.60	0.60	0.58	0.00%	86K	aa.aa	11:49:59
Megachem Thailand	1.890	1.890	1.840	+1.07%	135.6K	aa.aa	11:49:59
Dental Corp	2.80	2.84	2.76	+1.45%	390.7K	aa.aa	11:49:59
Mudman	0.750	0.750	0.750	0.00%	100	aa.aa	11:49:59
Ziga Innovation	0.940	1.000	0.910	+4.44%	16.67M	aa.aa	11:49:59
Chiangmai Rimdoi	0.35	0.35	0.34	0.00%	35.7K	aa.aa	11:49:59
Floyd	1.110	1.120	1.100	-0.89%	14.4K	aa.aa	11:49:59
Applied DB	0.58	0.58	0.56	+1.75%	86.7K	aa.aa	11:49:59
Thai Mui	0.32	0.32	0.31	+3.23%	10.1K	aa.aa	10:21:09
Vintcom Tech	3.280	3.280	3.220	+1.23%	89.3K	aa.aa	11:49:59
Asia Biomass	0.54	0.57	0.40	-5.26%	92.2K	aa.aa	11:49:59
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.87	0.87	0.85	+2.35%	22.7K	aa.aa	11:49:59
DOD Biotech	1.73	1.73	1.68	+0.58%	441.8K	aa.aa	11:49:59
Arinsiri Land	0.49	0.50	0.48	0.00%	246.8K	aa.aa	11:49:59
CAZ Thailand	1.410	1.430	1.380	-1.40%	12.4K	aa.aa	11:49:59
Viserve Enterprise PCL	0.29	0.30	0.29	-3.33%	250.6K	aa.aa	11:49:59
Kumwell	1.05	1.07	1.05	0.00%	154.8K	aa.aa	11:49:59
Mitsib	0.530	0.540	0.520	0.00%	130.3K	aa.aa	11:49:59
SAAM Energy	4.90	5.00	4.78	+1.66%	131.8K	aa.aa	11:49:59
Sonic Interfreight	1.45	1.48	1.45	-1.36%	286K	aa.aa	11:49:59
Thai Enger Holding	0.260	0.260	0.250	0.00%	8.2K	aa.aa	11:49:59
Thai Plastic Industrial	1.180	1.270	1.130	+3.51%	3.69M	aa.aa	11:49:59
V L Enterprise	0.800	0.810	0.780	-1.23%	47.8K	aa.aa	11:49:59
AppliCAD PCL	2.66	2.66	2.60	+1.53%	118.5K	aa.aa	11:49:59
Boutique	0.67	0.67	0.66	+1.52%	5.8K	aa.aa	11:49:59
Intermedical Care and Lab Hospital PCL	3.08	3.16	3.06	0.00%	15.4K	aa.aa	11:49:59
STC Concrete Products PCL	0.44	0.45	0.40	-2.22%	169.6K	aa.aa	11:49:59
Practical Solution PCL	3.28	3.28	3.24	0.00%	21.8K	aa.aa	11:49:59
YGGDRAZIL Group PCL	0.23	0.23	0.15	+35.29%	9.18M	aa.aa	11:49:59
Dhouse Pattana	0.39	0.40	0.39	0.00%	5.6K	aa.aa	11:49:59
Shrinkflex	1.68	1.71	1.68	-1.75%	14.5K	aa.aa	11:49:59
Peerapat	0.72	0.72	0.70	0.00%	332.3K	aa.aa	11:49:59
Leo Global	1.75	1.78	1.74	-2.23%	228.8K	aa.aa	11:49:59
Silicon Craft Technology PCL	2.32	2.34	2.32	+0.87%	39.8K	aa.aa	11:49:59
Index Intl	1.13	1.15	1.12	0.00%	234.4K	aa.aa	11:49:59
Jakpaisan Estate PCL	0.73	0.73	0.71	-9.88%	180.8K	aa.aa	11:49:59
TQR PCL	5.10	5.20	5.10	-1.92%	42.7K	aa.aa	11:49:59
President Automobile Industries PCL	1.29	1.30	1.27	0.00%	45K	aa.aa	11:49:59
Prosper Engineering PCL	0.27	0.29	0.27	-3.57%	69.4K	aa.aa	11:49:59
Proen PCL	0.98	0.99	0.96	+1.03%	412.1K	aa.aa	11:49:59
I I Group PCL	1.36	1.36	1.33	+0.74%	332.2K	aa.aa	11:49:59
Winnergy Medical PCL	0.89	0.89	0.88	0.00%	30.3K	aa.aa	11:49:59
Addtech Hub PCL	3.46	3.46	3.44	0.00%	21K	aa.aa	11:49:59
SMD Rise PCL	1.72	1.75	1.70	+0.58%	80.4K	aa.aa	11:49:59
Nforce Secure PCL	11.70	11.80	11.60	-0.85%	55.3K	aa.aa	11:49:59
C Panel PCL	1.89	2.00	1.86	-2.07%	116.4K	aa.aa	11:49:59
Glory Forever PCL	0.54	0.56	0.54	-5.26%	7.7K	aa.aa	11:49:59
Delta Paint PCL	0.69	0.70	0.66	-1.43%	226.7K	aa.aa	11:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.93	1.96	1.93	-1.53%	7K	aa.aa	11:49:59
Beryl 8 Plus PCL	5.60	5.60	5.50	0.00%	263.6K	aa.aa	11:49:59
TRV Rubber Products PCL	1.88	1.90	1.78	+0.53%	11.5K	aa.aa	25/03
Healthlead PCL	6.20	6.40	6.15	0.00%	43.2K	aa.aa	11:49:59
K K Superstore Southern PCL	1.01	1.03	1.00	+1.00%	42.9K	aa.aa	11:49:59
Sirakorn PCL	0.56	0.56	0.55	0.00%	21.1K	aa.aa	11:49:59
Premier Tank PCL	0.58	0.60	0.56	-1.69%	79K	aa.aa	11:49:59
Chamni's Eye PCL	1.38	1.40	1.36	-0.72%	2.5K	aa.aa	11:49:59
Bioscience Animal Health PCL	2.00	2.00	1.99	+1.01%	2.5K	aa.aa	11:49:59
Sahathai Printing and Packaging	10.40	10.40	10.30	+0.97%	1.1K	aa.aa	11:49:59
Bless Asset PCL	0.24	0.24	0.23	0.00%	313.8K	aa.aa	11:49:59
Chic Republic PCL	0.25	0.25	0.24	0.00%	24.4K	aa.aa	11:49:59
Yong Concrete PCL	0.73	0.74	0.71	+1.39%	134.4K	aa.aa	11:49:59
Origin Global Empire PCL	0.52	0.53	0.51	-1.89%	2.62M	aa.aa	11:49:59
Asia Medical Agricultural	3.38	3.40	3.26	+3.68%	1.49M	aa.aa	11:49:59
International Network System PCL	1.70	1.70	1.67	-1.16%	128.9K	aa.aa	11:49:59
Kijcharoen Engineering Electric PCL	5.90	5.95	5.75	+2.61%	74.6K	aa.aa	11:49:59
Maketowin Holding Public	0.82	0.85	0.82	-2.38%	265.5K	aa.aa	11:49:59
Primo Service Solutions PCL	3.92	3.96	3.92	-0.51%	45.9K	aa.aa	11:49:59
Utility Business Alliance PCL	1.07	1.08	1.06	0.00%	225.9K	aa.aa	11:49:59
Warrix Sport PCL	1.70	1.72	1.70	-0.58%	398.7K	aa.aa	11:49:59
KT Medical Service PCL	1.42	1.43	1.37	0.00%	410.4K	aa.aa	11:49:59
S A F Special Steel PCL	0.31	0.32	0.31	0.00%	30.6K	aa.aa	11:49:59
MEP Corporation PCL	13.90	13.90	13.60	+2.21%	99.8K	aa.aa	11:49:59
Nutrition SC PCL	5.95	6.10	5.95	-0.83%	16.2K	aa.aa	11:49:59
Sivarom RE PCL	0.30	0.30	0.30	-3.23%	69.1K	aa.aa	11:49:59
BlueVenture PCL	1.61	1.61	1.58	0.00%	1.8K	aa.aa	11:49:59
Readyplanet PCL	3.16	3.16	3.12	-0.63%	6.6K	aa.aa	11:49:59
Itthirit Nice Corporation PCL	1.15	1.16	1.15	-0.86%	19.1K	aa.aa	11:49:59
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.57	0.58	0.54	0.00%	2.27M	aa.aa	11:49:59
TBN Corporation PCL	3.96	3.98	3.88	+0.51%	35.1K	aa.aa	11:49:59
Thai Parcel PCL	0.46	0.47	0.46	-2.13%	138.7K	aa.aa	11:49:59
I2 Enterprise PCL	0.63	0.66	0.61	0.00%	339K	aa.aa	11:49:59
Genesis Fertility Center PCL	2.88	2.88	2.86	0.00%	2.1K	aa.aa	11:49:59
Jenkongklai PCL	2.86	2.88	2.80	-0.69%	345.5K	aa.aa	11:49:59
Sirisoft PCL	1.52	1.52	1.51	0.00%	57.9K	aa.aa	11:49:59
Aesthetic Connect PCL	4.48	4.48	4.46	+0.90%	33.2K	aa.aa	11:49:59
Market Connections Asia PCL	1.15	1.16	1.13	0.00%	51.9K	aa.aa	11:49:59
SCL Motor Part PCL	1.18	1.18	1.16	+0.85%	10.4K	aa.aa	11:49:59
Miss Grand International PCL	5.25	5.30	5.10	+0.96%	71.1K	aa.aa	11:49:59
Euro Creations PCL	4.20	4.20	4.20	0.00%	100	aa.aa	27/03
NAT Absolute Tech PCL	2.28	2.32	2.20	+2.70%	28.6K	aa.aa	10:37:41
PanelesMatic Solutions PCL	1.24	1.26	1.23	-0.80%	24.3K	aa.aa	11:49:59
Asian Palm Oil PCL	2.34	2.36	2.30	+1.74%	1.39M	aa.aa	11:49:59
BPS Technology PCL	0.42	0.43	0.41	0.00%	373.4K	aa.aa	11:49:59
QTCG PCL	0.13	0.13	0.10	+30.00%	1.11M	aa.aa	10:37:41
Terabyte Plus PCL	1.00	1.00	0.98	+1.01%	39.6K	aa.aa	11:49:59
Stone One PCL	0.89	0.90	0.88	0.00%	1.03M	aa.aa	11:49:59
Light Up Total Solution PCL	2.16	2.16	2.08	+0.93%	239.9K	aa.aa	11:49:59
Maguro PCL	19.10	19.30	18.90	-1.04%	504.3K	aa.aa	11:49:59
Chuwit Farm	0.84	0.90	0.84	-4.55%	11.1M	aa.aa	11:49:59
Knight Club Capital Holding PCL	1.98	1.98	1.98	0.00%	4.9K	aa.aa	11:49:59
Nice Call PCL	1.04	1.04	1.04	0.00%	4.2K	aa.aa	11:49:59
PMC Label Material PCL	0.88	0.90	0.86	+2.33%	473.4K	aa.aa	11:49:59
SEI Medical PCL	2.06	2.10	2.06	-0.96%	68.1K	aa.aa	11:49:59
Thai Auto Tools Die PCL	0.97	1.00	0.97	-2.02%	411.1K	aa.aa	11:49:59
Interroyal Engineering PCL	5.55	5.70	5.55	-1.77%	222.2K	aa.aa	11:49:59
M P J Logistics PCL	3.94	3.94	3.90	0.00%	116K	aa.aa	11:49:59
Inspire IVF PCL	0.60	0.62	0.59	+1.69%	1.11M	aa.aa	11:49:59
Pro Inside PCL	3.90	3.90	3.76	+3.17%	378.1K	aa.aa	11:49:59
Mother Marketing PCL	1.15	1.17	1.08	+5.50%	2.91M	aa.aa	10:37:41
LTMH PCL	4.72	4.76	4.72	-0.84%	700	aa.aa	11:49:59
Bangkok Asset Intergroup PCL	0.87	0.87	0.83	+4.82%	1.4M	aa.aa	11:49:59
Nutrition Profess PCL	4.20	4.22	4.18	+1.45%	12.6K	aa.aa	11:49:59
Mukdahan International Hospital PCL	0.94	0.96	0.93	-1.05%	1.04M	aa.aa	11:49:59
Skin Laboratory PCL	1.13	1.14	1.11	-0.88%	90.4K	aa.aa	11:49:59
88	4.98	5.10	4.86	+0.40%	2.59M	aa.aa	11:49:59
Indigy PCL	1.46	1.46	1.44	+1.39%	24K	aa.aa	11:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.72	2.76	2.68	-2.16%	442K	aa.aa	11:49:59
Laundry You PCL	4.98	5.05	4.92	-0.40%	336.2K	aa.aa	11:49:59
NTF Intergroup	12.60	12.90	11.20	+10.53%	7.4M	aa.aa	11:49:59

FAQ

Q

NSE 30

7,266.62

-16.34

-0.22%

NSE All Share

200,434.90

-478.15

-0.24%

US 30

45,443.50

+276.1

+0.61%

US 500

6,395.80

+27.1

+0.42%

FTSE 100

10,081.15

+113.80

+1.14%

DAX

22,376.68

+61.44

+0.28%

South Africa Top 40

104,447.25

+508.72

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-0.19%	84.30M
First HoldCo	51.00	+0.99%	83.10M
Zenith Bank	100.50	-2.43%	25.07M
Lafarge Africa	216.50	-3.35%	8.36M
MTN Nigeria	705.10	-1.80%	2.48M
Aradel Holdings	1,220.00	-3.17%	1.17M
Nestle Nigeria	3,055.50	-10.00%	736.27K

Name	Last	Chg. %	Vol.
UH REIT	79.75	+10.00%	141.22K
Airtel Africa	2,746.70	+10.00%	153.00
Infinity Trust Mortgage Bank	20.90	+10.00%	66.10K
Austin Laz	4.03	+0.50%	851.53K
Multverse	18.35	+9.88%	55.95K
Transexpr	2.84	+9.65%	180.10K
Eternaoil	37.00	+9.63%	336.10K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	7.96K
Total Nig	576.00	-10.00%	14.41K
Okomu Oil Palm	1,588.50	-10.00%	240.31K
Mecure Industries	55.35	-10.00%	160.62K
Geregu Power	1,027.40	-10.00%	4.97K
Nestle Nigeria	3,055.50	-10.00%	736.27K
BUA Cement	294.50	-9.86%	803.64K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	709.90	-1.13%	2.23M
Zenith Bank	101.00	-1.94%	24.98M
Fidson	95.800	+1.00%	788.50K
Jaiz Bank	10.40	-0.48%	13.38M
Access Holdings	25.95	-0.19%	84.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaaaaa	36.500	+30.71%	47.709
A Aaaaa	36.500	+30.71%	47.709
Aa A Aaaaaaa Aaaa	400.00	+27.75%	511.00
Aaaa Aaaaa	400.00	+27.75%	511.00
Aaaa Aaaaa	804.00	+25.31%	1,007.49
Aaaa Aaaaa Aa	804.00	+25.31%	1,007.49
Aa Aaaaa Aaa	21.000	+25.13%	26.277

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaaaaa	36.500	+30.71%	47.709
A Aaaaa	36.500	+30.71%	47.709
Aa A Aaaaaaa Aaaa	400.00	+27.75%	511.00
Aaaa Aaaaa	400.00	+27.75%	511.00
Aaaa Aaaaa	804.00	+25.31%	1,007.49
Aaaa Aaaaa Aa	804.00	+25.31%	1,007.49
Aa Aaaaa Aaa	21.000	+25.13%	26.277

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service