Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 7.50K | 06:26:00 | ||
Aesthetic Connect PCL | 13.30 | 13.50 | 13.20 | 0.00 | 0.00% | 145.30K | 06:22:00 | ||
After You Public | 9.25 | 9.30 | 9.25 | 0.00 | 0.00% | 212.70K | 06:02:00 | ||
Aira Capital | 1.610 | 1.900 | 1.610 | -0.030 | -1.83% | 10.10K | 04:45:00 | ||
Aira Factoring | 0.75 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 17/04 | ||
Akkhie Prakarn | 0.880 | 0.890 | 0.870 | -0.010 | -1.12% | 199.70K | 06:16:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 8.22M | 06:24:00 | ||
AMA Marine | 4.40 | 4.46 | 4.38 | 0.00 | 0.00% | 51.60K | 06:11:00 | ||
AppliCAD PCL | 2.58 | 2.64 | 2.54 | +0.06 | +2.38% | 804.60K | 06:11:00 | ||
Applied DB | 0.88 | 0.91 | 0.87 | -0.02 | -2.22% | 20.20K | 06:09:00 | ||
Arinsiri Land | 2.10 | 2.10 | 1.85 | +0.04 | +1.94% | 31.60K | 06:19:00 | ||
ARIP | 0.71 | 0.73 | 0.69 | 0.00 | 0.00% | 1.00K | 03:57:00 | ||
Arrow Syndicate | 6.30 | 6.45 | 6.30 | 0.00 | 0.00% | 0.70K | 05:30:00 | ||
Asia Biomass | 1.33 | 1.34 | 1.31 | -0.01 | -0.75% | 111.40K | 06:12:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.37 | 1.38 | 1.36 | +0.01 | +0.74% | 96.90K | 06:18:00 | ||
Asian Palm Oil PCL | 1.73 | 1.77 | 1.72 | +0.02 | +1.17% | 25.11M | 06:29:00 | ||
ASN Broker | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 13.00K | 05:51:00 | ||
Asset Five | 3.240 | 3.280 | 3.240 | 0.000 | 0.00% | 69.70K | 06:18:00 | ||
ATP30 | 0.970 | 0.970 | 0.960 | +0.010 | +1.04% | 117.20K | 06:17:00 | ||
Bangkok Sheet Metal | 2.840 | 2.900 | 2.780 | +0.020 | +0.71% | 1.33M | 06:09:00 | ||
Beryl 8 Plus PCL | 27.50 | 27.50 | 27.00 | 0.00 | 0.00% | 271.60K | 06:08:00 | ||
BGT | 0.70 | 0.73 | 0.70 | 0.00 | 0.00% | 1.30K | 06:06:00 | ||
Bioscience Animal Health PCL | 3.32 | 3.38 | 3.24 | -0.04 | -1.19% | 57.20K | 06:29:00 | ||
Bless Asset PCL | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 7.20K | 05:46:00 | ||
Bluebik PCL | 95.00 | 95.50 | 94.25 | 0.00 | 0.00% | 52.10K | 06:29:00 | ||
BlueVenture PCL | 5.05 | 5.15 | 5.00 | 0.00 | 0.00% | 260.40K | 06:07:00 | ||
Boutique | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 | 17/04 | ||
BPS Technology PCL | 1.01 | 1.05 | 1.01 | -0.01 | -0.98% | 18.60M | 06:27:00 | ||
Brooker | 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 6.31M | 06:29:00 | ||
BT Wealth | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 60.00K | 06:10:00 | ||
BuilderSmart | 2.54 | 2.58 | 2.46 | -0.04 | -1.55% | 8.20K | 04:06:00 | ||
Business Online | 7.600 | 7.650 | 7.250 | +0.350 | +4.83% | 190.00K | 06:27:00 | ||
C Panel PCL | 5.75 | 5.75 | 5.60 | +0.05 | +0.88% | 91.50K | 05:55:00 | ||
CAZ Thailand | 3.840 | 3.900 | 3.820 | +0.020 | +0.52% | 16.10K | 06:18:00 | ||
Chamni's Eye PCL | 4.14 | 4.24 | 4.10 | 0.00 | 0.00% | 21.30K | 06:13:00 | ||
Chewathai | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 164.60K | 05:33:00 | ||
Chiangmai Rimdoi | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 61.90K | 06:14:00 | ||
Chic Republic PCL | 0.59 | 0.60 | 0.57 | 0.00 | 0.00% | 33.90K | 06:29:00 | ||
Cho Thavee | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 7.12M | 06:28:00 | ||
Chow Steel | 2.800 | 2.900 | 2.760 | +0.040 | +1.45% | 308.80K | 06:27:00 | ||
CI Group | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 155.70K | 06:28:00 | ||
CMO | 1.000 | 1.010 | 0.990 | +0.010 | +1.01% | 144.20K | 06:24:00 | ||
Comanche Intl | 3.460 | 3.520 | 3.460 | -0.080 | -2.26% | 8.70K | 06:28:00 | ||
CPR Gomu | 4.06 | 4.10 | 4.04 | +0.02 | +0.50% | 20.20K | 05:48:00 | ||
Delta Paint PCL | 2.64 | 2.68 | 2.62 | +0.04 | +1.54% | 10.30K | 06:25:00 | ||
Dental Corp | 3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 300.10K | 06:27:00 | ||
Dexon Tech PCL | 2.12 | 2.16 | 2.08 | +0.04 | +1.92% | 514.40K | 06:21:00 | ||
Dhouse Pattana | 0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 49.70K | 06:22:00 | ||
Dimet Siam | 0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 152.30K | 05:56:00 | ||
DOD Biotech | 2.60 | 2.66 | 2.54 | 0.00 | 0.00% | 227.90K | 06:00:00 | ||
DV 8 | 0.42 | 0.43 | 0.40 | +0.01 | +2.44% | 33.00K | 06:22:00 | ||
E for L Aim | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 420.70K | 06:28:00 | ||
East Coast Furnitech | 0.800 | 0.810 | 0.790 | -0.010 | -1.23% | 117.10K | 05:47:00 | ||
Eastern Technical Eng | 1.22 | 1.24 | 1.21 | +0.01 | +0.83% | 181.20K | 06:22:00 | ||
Eureka Design | 0.550 | 0.560 | 0.540 | 0.000 | 0.00% | 923.80K | 06:25:00 | ||
Euro Creations PCL | 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 29.60K | 05:49:00 | ||
Exotic Food | 27.75 | 27.75 | 26.25 | +1.50 | +5.71% | 2.06M | 06:29:00 | ||
Filter Vision | 0.81 | 0.82 | 0.80 | 0.00 | 0.00% | 421.90K | 06:15:00 | ||
Floyd | 1.160 | 1.210 | 1.150 | -0.050 | -4.13% | 40.90K | 06:22:00 | ||
Forth Smart Service | 5.80 | 5.85 | 5.75 | +0.10 | +1.75% | 326.50K | 06:29:00 | ||
Fortune Parts | 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 15.40K | 06:23:00 | ||
G Capital | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 72.90K | 06:21:00 | ||
Genesis Fertility Center PCL | 10.70 | 10.80 | 10.60 | +0.10 | +0.94% | 111.70K | 06:20:00 | ||
Getabec | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 105.00K | 05:57:00 | ||
Global Service Center | 1.59 | 1.60 | 1.50 | +0.10 | +6.71% | 10.00K | 06:00:00 | ||
Glory Forever PCL | 1.43 | 1.43 | 1.41 | +0.03 | +2.14% | 21.40K | 05:55:00 | ||
Green Tech Ventures PCL | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 362.80K | 06:27:00 | ||
Harn Engineering Solutions | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 66.00K | 05:52:00 | ||
Health Empire | 1.40 | 1.42 | 1.35 | 0.00 | 0.00% | 0.90K | 04:05:00 | ||
Healthlead PCL | 11.70 | 11.90 | 11.40 | +0.20 | +1.74% | 69.60K | 06:28:00 | ||
Home Pottery | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 1.51M | 06:24:00 | ||
Hydrotek | 0.24 | 0.27 | 0.24 | -0.01 | -4.00% | 31.40K | 06:20:00 | ||
I I Group PCL | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 71.90K | 05:50:00 | ||
I2 Enterprise PCL | 2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 721.90K | 06:29:00 | ||
Index Intl | 0.91 | 0.92 | 0.90 | +0.01 | +1.11% | 30.10K | 05:59:00 | ||
Inter Pharma PCL | 9.75 | 9.80 | 9.65 | 0.00 | 0.00% | 19.20K | 06:18:00 | ||
Intermedical Care and Lab Hospital PCL | 6.80 | 6.80 | 6.60 | 0.00 | 0.00% | 27.70K | 06:03:00 | ||
International Network System PCL | 2.10 | 2.16 | 2.10 | -0.04 | -1.87% | 404.80K | 06:22:00 | ||
International Research | 0.66 | 0.66 | 0.64 | 0.00 | 0.00% | 79.20K | 05:30:00 | ||
Itthirit Nice Corporation PCL | 2.10 | 2.12 | 2.08 | +0.02 | +0.96% | 156.00K | 06:20:00 | ||
Jakpaisan Estate PCL | 1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 0 | 17/04 | ||
JCK Hospitality | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 40.18M | 06:28:00 | ||
Jenkongklai PCL | 5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 190.10K | 06:28:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.34 | 2.42 | 2.32 | +0.02 | +0.86% | 243.50K | 06:26:00 | ||
Jubilee Enterprise | 16.30 | 16.30 | 16.10 | 0.00 | 0.00% | 6.30K | 06:29:00 | ||
K K Superstore Southern PCL | 1.90 | 1.90 | 1.80 | +0.08 | +4.40% | 59.50K | 05:25:00 | ||
K. W. Metal Work | 1.44 | 1.47 | 1.44 | -0.01 | -0.69% | 12.90K | 06:10:00 | ||
KC Metalsheet | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 410.70K | 05:43:00 | ||
Kijcharoen Engineering Electric PCL | 7.65 | 7.75 | 7.65 | 0.00 | 0.00% | 300.00K | 06:28:00 | ||
King Gen PCL | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 671.50K | 06:02:00 | ||
Kingsmen CMTI | 1.150 | 1.150 | 1.110 | +0.030 | +2.68% | 161.40K | 06:28:00 | ||
Klinique Medical Clinic PCL | 39.50 | 39.50 | 39.25 | +0.25 | +0.64% | 84.20K | 06:29:00 | ||
Knight Club Capital Asset | 2.50 | 2.64 | 2.50 | 0.00 | 0.00% | 55.10K | 06:29:00 | ||
KT Medical Service PCL | 2.38 | 2.58 | 2.34 | -0.14 | -5.56% | 384.80K | 06:28:00 | ||
Kumwell | 1.76 | 1.80 | 1.75 | 0.00 | 0.00% | 14.60K | 05:10:00 | ||
LDC Dental | 0.590 | 0.600 | 0.580 | +0.010 | +1.72% | 9.10K | 05:34:00 | ||
Lease IT | 1.26 | 1.29 | 1.25 | -0.03 | -2.33% | 93.20K | 05:39:00 | ||
Leo Global | 4.02 | 4.06 | 3.96 | -0.04 | -0.99% | 344.50K | 06:28:00 | ||
M Vision | 1.020 | 1.050 | 0.990 | -0.030 | -2.86% | 538.90K | 06:29:00 | ||
Maketowin Holding Public | 2.80 | 2.90 | 2.80 | -0.04 | -1.41% | 3.87M | 06:29:00 | ||
Market Connections Asia PCL | 2.50 | 2.52 | 2.44 | +0.06 | +2.46% | 1.12M | 06:29:00 | ||
Master Style PCL | 63.75 | 64.00 | 62.75 | +1.50 | +2.41% | 551.40K | 06:27:00 | ||
Masterkool Intl | 0.370 | 0.380 | 0.370 | -0.010 | -2.63% | 1.93M | 06:29:00 | ||
Megachem Thailand | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0.20K | 06:18:00 | ||
MEP Corporation PCL | 34.00 | 34.25 | 32.50 | +1.00 | +3.03% | 189.90K | 06:19:00 | ||
Meta | 0.120 | 0.130 | 0.120 | 0.000 | 0.00% | 544.40K | 05:49:00 | ||
Miss Grand International PCL | 20.40 | 20.80 | 20.10 | +0.40 | +2.00% | 2.87M | 06:28:00 | ||
Mitsib | 0.770 | 0.780 | 0.750 | 0.000 | 0.00% | 97.90K | 06:09:00 | ||
Moong Pattana Intl | 2.18 | 2.20 | 2.16 | +0.00 | +0.00% | 5.60K | 05:56:00 | ||
MORE Return | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 59.30K | 06:23:00 | ||
Mudman | 1.640 | 1.650 | 1.640 | -0.010 | -0.61% | 0.20K | 04:29:00 | ||
Multibax | 3.200 | 3.260 | 3.200 | 0.000 | 0.00% | 13.70K | 06:08:00 | ||
NAT Absolute Tech PCL | 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 279.20K | 06:03:00 | ||
NCL Intl Logistics | 0.720 | 0.730 | 0.710 | +0.020 | +2.86% | 352.70K | 06:23:00 | ||
ND Rubber | 1.820 | 1.830 | 1.820 | 0.000 | 0.00% | 56.90K | 06:25:00 | ||
Netbay | 19.40 | 19.60 | 19.30 | +0.10 | +0.52% | 186.60K | 06:29:00 | ||
New Plus Knitting | 15.10 | 15.50 | 15.00 | 0.00 | 0.00% | 0 | 17/04 | ||
News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 12.66M | 06:28:00 | ||
Nforce Secure PCL | 13.90 | 14.00 | 13.80 | +0.20 | +1.46% | 9.20K | 05:50:00 | ||
Nutrition SC PCL | 13.80 | 14.00 | 13.50 | +0.30 | +2.22% | 2.10K | 06:29:00 | ||
PanelesMatic Solutions PCL | 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 170.00K | 06:24:00 | ||
Peer for You PCL | 0.41 | 0.42 | 0.39 | +0.01 | +2.50% | 4.05M | 06:25:00 | ||
Peerapat | 1.89 | 1.90 | 1.87 | +0.02 | +1.07% | 1.85M | 06:28:00 | ||
Phol Dhanya | 2.660 | 2.680 | 2.660 | 0.000 | 0.00% | 12.90K | 06:18:00 | ||
Pico | 4.80 | 4.80 | 4.80 | -0.08 | -1.64% | 0.20K | 06:21:00 | ||
Pilatus Marine PCL | 0.79 | 0.80 | 0.78 | -0.01 | -1.25% | 1.59M | 06:28:00 | ||
Pioneer Motor | 1.570 | 1.580 | 1.550 | +0.010 | +0.64% | 132.70K | 06:27:00 | ||
Planet Communication | 0.640 | 0.640 | 0.630 | +0.010 | +1.59% | 70.80K | 06:17:00 | ||
Porn Prom Metal | 2.30 | 2.34 | 2.28 | +0.02 | +0.88% | 526.30K | 06:28:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 1.28M | 06:18:00 | ||
Practical Solution PCL | 4.66 | 4.68 | 4.46 | +0.10 | +2.19% | 540.30K | 06:27:00 | ||
Premier Tank PCL | 1.91 | 1.91 | 1.86 | +0.05 | +2.69% | 3.00K | 06:01:00 | ||
President Automobile Industries PCL | 1.68 | 1.70 | 1.67 | -0.01 | -0.59% | 1.74M | 06:12:00 | ||
Primo Service Solutions PCL | 14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 171.20K | 06:28:00 | ||
Prodigy | 2.560 | 2.560 | 2.540 | -0.020 | -0.78% | 3.90K | 04:42:00 | ||
Proen PCL | 1.88 | 1.90 | 1.87 | +0.02 | +1.08% | 349.50K | 06:28:00 | ||
Project Planning Service | 0.44 | 0.45 | 0.43 | +0.01 | +2.33% | 149.90K | 06:26:00 | ||
Prosper Engineering PCL | 1.34 | 1.45 | 1.30 | +0.03 | +2.29% | 2.84M | 06:28:00 | ||
Proud Real Estate | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 644.60K | 06:27:00 | ||
PSG Corporation | 0.62 | 0.62 | 0.60 | +0.02 | +3.33% | 2.10M | 06:09:00 | ||
QTCG PCL | 0.87 | 0.89 | 0.85 | +0.02 | +2.35% | 16.39M | 06:29:00 | ||
Qualitech | 2.82 | 2.82 | 2.82 | +0.04 | +1.44% | 0.10K | 06:23:00 | ||
Raja Ferry Port | 1.460 | 1.480 | 1.450 | +0.010 | +0.69% | 292.20K | 06:21:00 | ||
Rayong Wire | 0.540 | 0.550 | 0.530 | -0.010 | -1.82% | 40.40K | 06:23:00 | ||
Readyplanet PCL | 10.30 | 10.50 | 10.30 | -0.60 | -5.50% | 58.10K | 06:27:00 | ||
Rhom Bho Property | 4.12 | 4.12 | 4.08 | 0.00 | 0.00% | 124.80K | 06:20:00 | ||
S A F Special Steel PCL | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 23.20K | 05:52:00 | ||
SAAM Energy | 7.75 | 7.75 | 7.75 | -0.05 | -0.64% | 0.10K | 04:05:00 | ||
Sahathai Printing and Packaging | 11.90 | 12.00 | 11.80 | -0.20 | -1.65% | 3.80K | 06:20:00 | ||
Saintmed PCL | 6.65 | 6.65 | 6.60 | 0.00 | 0.00% | 45.70K | 06:10:00 | ||
Salee Colour | 1.410 | 1.410 | 1.400 | 0.000 | 0.00% | 2.10K | 06:01:00 | ||
Salee Industry | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 24.60K | 05:54:00 | ||
Sanko Diecasting | 1.44 | 1.45 | 1.44 | 0.00 | 0.00% | 247.50K | 06:06:00 | ||
SCL Motor Part PCL | 1.38 | 1.40 | 1.37 | +0.02 | +1.47% | 73.60K | 06:24:00 | ||
Selic Corp | 2.300 | 2.320 | 2.260 | 0.000 | 0.00% | 0 | 17/04 | ||
Sena J Property PCL | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 517.00K | 06:29:00 | ||
SGF Capital PCL | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 32.70K | 06:18:00 | ||
Sherwood Chemicals | 4.64 | 4.64 | 3.70 | +0.94 | +25.41% | 282.60K | 06:29:00 | ||
Shrinkflex | 3.86 | 3.86 | 3.86 | -0.04 | -1.03% | 0.10K | 05:51:00 | ||
Siam Wellness | 13.10 | 13.20 | 13.00 | +0.20 | +1.55% | 352.20K | 06:10:00 | ||
SiamEast Solutions | 0.830 | 0.840 | 0.820 | 0.000 | 0.00% | 123.50K | 06:21:00 | ||
Siamraj | 0.62 | 0.62 | 0.59 | -0.04 | -6.06% | 0.20K | 06:08:00 | ||
Silicon Craft Technology PCL | 4.96 | 5.00 | 4.96 | +0.02 | +0.40% | 10.40K | 06:23:00 | ||
Simat Tech | 1.370 | 1.430 | 1.370 | -0.040 | -2.84% | 117.90K | 06:11:00 | ||
Sirakorn PCL | 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 306.90K | 05:39:00 | ||
Sirisoft PCL | 7.95 | 8.00 | 7.90 | +0.10 | +1.27% | 6.50K | 05:59:00 | ||
Sivarom RE PCL | 1.48 | 1.48 | 1.46 | +0.01 | +0.68% | 81.90K | 06:14:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 55.20K | 06:14:00 | ||
Smart Concrete | 1.05 | 1.07 | 1.05 | +0.01 | +0.96% | 2.41M | 06:02:00 | ||
Sonic Interfreight | 1.59 | 1.60 | 1.59 | 0.00 | 0.00% | 123.80K | 06:16:00 | ||
SPVI | 3.000 | 3.040 | 2.980 | +0.020 | +0.67% | 72.10K | 06:11:00 | ||
STC Concrete Products PCL | 0.62 | 0.64 | 0.62 | 0.00 | 0.00% | 5.90K | 05:55:00 | ||
Super Turtle PCL | 6.850 | 6.850 | 6.850 | +0.300 | +4.58% | 0.40K | 04:17:00 | ||
T S Flour Mill | 3.700 | 3.720 | 3.660 | +0.020 | +0.54% | 24.40K | 06:27:00 | ||
TAC Consumer | 4.86 | 4.88 | 4.80 | +0.06 | +1.25% | 760.90K | 06:29:00 | ||
Takuni Group | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 830.40K | 06:19:00 | ||
Tapaco | 0.67 | 0.72 | 0.67 | -0.03 | -4.29% | 46.10K | 06:29:00 | ||
TBN Corporation PCL | 11.40 | 11.50 | 11.30 | -0.20 | -1.72% | 13.40K | 06:20:00 | ||
Techno Medical | 1.920 | 1.940 | 1.910 | +0.010 | +0.52% | 32.80K | 05:45:00 | ||
Teera Mongkol | 1.12 | 1.12 | 1.10 | 0.00 | 0.00% | 312.40K | 05:42:00 | ||
Thai Enger Holding | 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 5.30K | 05:48:00 | ||
Thai Ha | 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 1.50K | 06:10:00 | ||
Thai Mitsuwa | 61.25 | 61.25 | 60.25 | +1.25 | +2.08% | 3.90K | 04:19:00 | ||
Thai Mui | 0.59 | 0.59 | 0.58 | +0.02 | +3.51% | 62.10K | 05:13:00 | ||
Thai Nakarin Hospital | 35.25 | 35.25 | 35.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Thai Nondestructive | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 20.00K | 05:55:00 | ||
Thai Parcel PCL | 1.48 | 1.51 | 1.46 | +0.01 | +0.68% | 2.51M | 06:25:00 | ||
Thai Plastic Industrial | 1.580 | 1.600 | 1.570 | 0.000 | 0.00% | 1.40K | 06:29:00 | ||
Thanapiriya | 3.380 | 3.400 | 3.380 | 0.000 | 0.00% | 75.40K | 06:29:00 | ||
Thanasiri | 1.690 | 1.700 | 1.660 | -0.020 | -1.17% | 55.80K | 06:22:00 | ||
Tirathai | 3.720 | 3.740 | 3.700 | +0.040 | +1.09% | 258.30K | 06:26:00 | ||
TMC Industrial | 1.73 | 1.76 | 1.68 | +0.04 | +2.37% | 936.00K | 05:55:00 | ||
TPC Power | 7.15 | 7.15 | 7.10 | +0.05 | +0.70% | 68.70K | 06:27:00 | ||
TQR PCL | 7.05 | 7.10 | 7.00 | +0.10 | +1.44% | 46.70K | 06:18:00 | ||
TRV Rubber Products PCL | 3.10 | 3.10 | 3.10 | +0.02 | +0.65% | 0.10K | 05:53:00 | ||
TV Direct | 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 1.20K | 04:12:00 | ||
TV Thunder | 0.47 | 0.48 | 0.47 | +0.01 | +2.17% | 60.20K | 05:54:00 | ||
Twenty Four Con and Supply PCL | 1.60 | 1.62 | 1.55 | +0.05 | +3.23% | 1.29M | 06:27:00 | ||
UBIS Asia | 2.02 | 2.02 | 1.90 | +0.07 | +3.59% | 872.30K | 06:21:00 | ||
Unimit Engineering | 1.61 | 1.63 | 1.61 | +0.01 | +0.63% | 308.70K | 06:15:00 | ||
Union Auction | 9.25 | 9.50 | 9.15 | -0.25 | -2.63% | 1.62M | 06:28:00 | ||
Union Petrochemical | 0.85 | 0.85 | 0.84 | +0.01 | +1.19% | 819.10K | 06:28:00 | ||
Unique Mining | 0.57 | 0.57 | 0.57 | -0.02 | -3.39% | 0.20K | 05:38:00 | ||
Utility Business Alliance PCL | 1.11 | 1.11 | 1.07 | +0.01 | +0.91% | 90.30K | 06:08:00 | ||
V L Enterprise | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 792.90K | 06:20:00 | ||
Villa Kunalai Co | 1.58 | 1.62 | 1.58 | 0.00 | 0.00% | 1.70K | 06:24:00 | ||
Vintcom Tech | 3.320 | 3.340 | 3.300 | +0.040 | +1.22% | 10.90K | 05:47:00 | ||
Warrix Sport PCL | 5.90 | 6.05 | 5.90 | 0.00 | 0.00% | 318.00K | 06:20:00 | ||
Winner Group | 2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 103.60K | 05:58:00 | ||
Winnergy Medical PCL | 2.82 | 2.84 | 2.82 | -0.02 | -0.70% | 6.70K | 06:01:00 | ||
YGGDRAZIL Group PCL | 8.00 | 8.15 | 7.95 | +0.05 | +0.63% | 2.94M | 06:28:00 | ||
Yong Concrete PCL | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 77.20K | 05:51:00 | ||
Yuasa Battery | 10.00 | 10.20 | 10.00 | -0.29 | -2.80% | 27.60K | 05:21:00 | ||
Ziga Innovation | 2.620 | 2.660 | 2.620 | 0.000 | 0.00% | 789.30K | 06:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review