MAI (MAII)

Thailand

Currency in THB

246.29

+3.36(+1.38%)

Delayed Data·05:40:49

Day's Range

244.11

246.69

52 wk Range

221.77

365.07

MAI Constituents

Real-time streaming quotes of the MAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Green Tech Ventures PCL	0.07	0.09	0.07	-12.50%	637.9K	aa.aa	05:40:48
Dimet Siam	0.10	0.10	0.09	0.00%	1.2K	aa.aa	05:03:08
CPR Gomu	2.60	2.60	2.58	0.00%	2.9K	aa.aa	05:37:47
MORE Return	0.04	0.04	0.03	0.00%	94.4K	aa.aa	05:33:01
E for L Aim	0.15	0.16	0.14	0.00%	1.29M	aa.aa	05:40:35
ARIP	0.38	0.38	0.37	-2.56%	132.2K	aa.aa	05:23:28
Arrow Syndicate	4.94	4.94	4.94	0.00%	300	aa.aa	04:48:37
Akkhie Prakarn	0.550	0.560	0.540	+1.85%	277.2K	aa.aa	05:34:56
BGT	0.31	0.32	0.31	0.00%	26.7K	aa.aa	05:29:16
Business Online	6.100	6.250	6.000	+3.39%	197.9K	aa.aa	05:21:40
Brooker	0.36	0.36	0.35	0.00%	5.34M	aa.aa	05:40:21
CI Group	0.03	0.03	0.03	0.00%	1.06M	aa.aa	05:20:20
Chow Steel	1.620	1.700	1.610	0.00%	3.26M	aa.aa	05:40:27
BuilderSmart	0.60	0.60	0.60	0.00%	100	aa.aa	04:34:41
Cho Thavee	0.06	0.06	0.05	+20.00%	313.4K	aa.aa	05:04:08
Aira Factoring	0.37	0.37	0.37	0.00%	400	aa.aa	04:47:59
DV 8	6.00	6.60	6.00	0.00%	0	aa.aa	16/07
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.980	0.980	0.980	-29.50%	1.9M	aa.aa	05:38:43
Eureka Design	0.560	0.570	0.550	+3.70%	1.14M	aa.aa	05:32:20
Filler Vision PCL	0.41	0.42	0.41	0.00%	17.3K	aa.aa	05:05:58
Fortune Parts	1.490	1.500	1.490	-0.67%	1.6K	aa.aa	04:59:39
G Capital	0.270	0.280	0.270	0.00%	497.7K	aa.aa	05:36:22
JCK Hospitality	0.08	0.09	0.08	0.00%	3.41M	aa.aa	05:32:13
International Research	0.36	0.37	0.36	-2.70%	108.4K	aa.aa	05:20:58
Jubilee Enterprise	6.95	7.05	6.95	+0.72%	1.3K	aa.aa	05:18:05
Lease IT	0.62	0.63	0.61	+1.64%	36.3K	aa.aa	05:38:38
Moong Pattana Intl	1.86	1.86	1.86	-1.59%	200	aa.aa	05:29:04
Multibax	1.390	1.390	1.350	-2.80%	29.2K	aa.aa	05:33:33
King Gen PCL	0.65	0.65	0.64	+1.56%	669.9K	aa.aa	05:38:57
Super Turtle PCL	6.150	6.150	6.150	0.00%	0	aa.aa	16/07
New Plus Knitting	13.00	13.00	12.20	+6.56%	1.8K	aa.aa	04:55:38
Alpha Divisions PCL	0.400	0.410	0.390	0.00%	575.7K	aa.aa	05:32:31
Peer for You PCL	0.11	0.11	0.10	+10.00%	107.9K	aa.aa	05:34:02
Phol Dhanya	2.740	2.800	2.740	-1.44%	321K	aa.aa	05:37:35
Pico	4.00	4.00	3.96	0.00%	0	aa.aa	15/07
Porn Prom Metal	1.74	1.76	1.74	-0.57%	10.6K	aa.aa	05:25:00
Project Planning Service	0.26	0.27	0.25	+4.00%	631.1K	aa.aa	05:32:29
Qualitech	2.50	2.50	2.50	0.00%	1K	aa.aa	05:01:52
Salee Colour	1.030	1.030	1.030	+0.98%	200	aa.aa	05:32:37
Salee Industry	0.40	0.41	0.40	0.00%	31.5K	aa.aa	05:26:50
Sanko Diecasting	0.83	0.83	0.81	+1.22%	18.6K	aa.aa	04:54:14
Sherwood Chemicals	3.20	3.20	3.20	0.00%	100	aa.aa	04:09:39
Simat Tech	0.880	0.900	0.860	+3.53%	722.2K	aa.aa	05:34:58
T S Flour Mill	2.220	2.220	2.140	+3.74%	51.7K	aa.aa	05:16:27
News Network	0.01	0.01	0.01	0.00%	159.78M	aa.aa	05:39:56
SPVI	2.000	2.000	1.960	+2.56%	554.9K	aa.aa	05:38:33
PSG Corporation	1.12	1.14	1.12	0.00%	3.45M	aa.aa	05:40:01
Thai Mitsuwa	51.75	52.00	51.50	+0.49%	2.9K	aa.aa	04:50:40
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.49	0.47	0.00%	47.2K	aa.aa	04:51:27
Thai Ha	0.590	0.590	0.580	+1.72%	7.6K	aa.aa	05:01:26
Thai Nakarin Hospital	32.25	32.25	31.75	0.00%	0	aa.aa	15/07
Thai Nondestructive	0.16	0.16	0.16	-5.88%	37.5K	aa.aa	05:36:27
Thanasiri	0.880	0.880	0.870	+3.53%	34.1K	aa.aa	05:04:02
Tirathai	3.200	3.220	3.200	0.00%	1K	aa.aa	05:05:36
TMC Industrial	0.74	0.74	0.74	+1.37%	100	aa.aa	04:44:53
TV Direct	0.08	0.09	0.07	0.00%	239.5K	aa.aa	04:57:15
Sky Tower	0.04	0.04	0.03	0.00%	1.21M	aa.aa	05:22:40
UBIS Asia	1.14	1.16	1.14	-0.87%	2K	aa.aa	05:37:15
Unimit Engineering	0.73	0.73	0.71	0.00%	15.1K	aa.aa	05:16:49
Union Auction	6.60	6.65	6.55	0.00%	85.2K	aa.aa	05:38:47
Union Petrochemical	0.54	0.57	0.53	+3.85%	5.52M	aa.aa	05:31:36
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.070	0.080	0.070	-12.50%	555.1K	aa.aa	04:18:37
Winner Group	2.060	2.080	2.040	0.00%	31.2K	aa.aa	05:28:05
Yuasa Battery	10.60	10.60	10.40	+1.92%	7.6K	aa.aa	05:35:40
Planet Communication	1.860	1.870	1.850	-0.53%	102.5K	aa.aa	04:57:38
Health Empire	0.25	0.25	0.24	0.00%	5.3K	aa.aa	05:05:52
Prodigy	2.700	2.700	2.680	0.00%	227.3K	aa.aa	05:30:41
Aira Capital	1.380	1.380	1.380	+15.97%	100	aa.aa	05:23:00
NCL Intl Logistics	0.200	0.210	0.200	-4.76%	14.6K	aa.aa	05:26:54
Sena J Property PCL	0.22	0.22	0.22	+4.76%	101K	aa.aa	05:09:49
ND Rubber	1.170	1.170	1.160	+0.86%	2K	aa.aa	04:58:39
Forth Smart Service	6.40	6.50	6.30	+1.59%	539K	aa.aa	05:37:45
KC Metalsheet	0.15	0.16	0.15	-6.25%	1.3K	aa.aa	05:37:35
LDC Dental	0.360	0.360	0.360	+2.86%	800	aa.aa	05:08:16
Power Solution Tech	0.40	0.40	0.39	+2.56%	715.6K	aa.aa	05:39:07
Rayong Wire	0.180	0.200	0.180	-10.00%	510.9K	aa.aa	05:29:06
Smart Concrete	0.50	0.50	0.49	0.00%	465.1K	aa.aa	05:35:10
Takuni Group	0.40	0.40	0.38	+2.56%	1.7M	aa.aa	05:30:08
Exotic Food	17.10	17.10	16.90	+0.59%	243.6K	aa.aa	05:40:06
TV Thunder	0.25	0.27	0.25	0.00%	131.5K	aa.aa	05:38:44
ASN Broker	1.30	1.44	1.30	-9.72%	38.5K	aa.aa	05:35:34
ATP30	0.860	0.860	0.850	0.00%	126.2K	aa.aa	05:39:00
Bangkok Sheet Metal	1.630	1.700	1.590	-2.40%	7.28M	aa.aa	05:40:48
BT Wealth	0.16	0.16	0.14	0.00%	181.8K	aa.aa	05:07:15
Chewathai	0.27	0.27	0.26	+8.00%	50.6K	aa.aa	05:38:03
Getabec	0.72	0.72	0.72	+1.41%	10.2K	aa.aa	05:21:18
Home Pottery	0.36	0.37	0.36	-2.70%	1.62M	aa.aa	04:44:53
Kingsmen CMTI	1.240	1.240	1.240	0.00%	100	aa.aa	04:14:52
Masterkool Intl	0.240	0.240	0.240	0.00%	31.2K	aa.aa	05:36:14
Netbay	21.00	21.00	20.50	+2.44%	484.6K	aa.aa	05:36:56
Pioneer Motor	1.160	1.180	1.150	0.00%	309.1K	aa.aa	05:40:17
Raja Ferry Port	0.820	0.840	0.800	-1.20%	16.7K	aa.aa	05:28:51
Siamraj	0.44	0.45	0.44	0.00%	0	aa.aa	16/07
TAC Consumer	4.58	4.60	4.58	0.00%	97.4K	aa.aa	05:39:46
Thanapiriya	2.600	2.600	2.520	+2.36%	116.1K	aa.aa	05:38:57
TPC Power	2.90	2.92	2.88	+0.69%	86.1K	aa.aa	05:29:46
Techno Medical	0.780	0.780	0.760	+4.00%	2.8K	aa.aa	05:26:31
Harn Engineering Solutions	1.980	1.980	1.980	-0.50%	31.8K	aa.aa	05:38:51
Comanche Intl	0.580	0.610	0.530	0.00%	2.7K	aa.aa	05:39:27
AMA Marine	4.28	4.30	4.20	0.00%	79.7K	aa.aa	05:37:22
After You Public	6.85	6.90	6.70	+3.01%	573.1K	aa.aa	05:40:49
SGF Capital PCL	0.18	0.20	0.18	0.00%	162.8K	aa.aa	05:38:16
Eastern Technical Eng	0.70	0.70	0.70	0.00%	7.6K	aa.aa	05:09:48
Megachem Thailand	1.650	1.680	1.640	+1.85%	29.4K	aa.aa	05:30:00
Dental Corp	2.10	2.10	2.08	+0.96%	64.6K	aa.aa	05:37:11
Mudman	1.100	1.100	1.100	0.00%	0	aa.aa	16/07
Ziga Innovation	1.360	1.370	1.350	0.00%	3.11M	aa.aa	05:40:44
Chiangmai Rimdoi	0.34	0.34	0.33	0.00%	200	aa.aa	04:07:11
Floyd	0.840	0.850	0.820	-1.18%	1.03M	aa.aa	05:20:45
Rhom Bho Property	3.66	3.66	3.64	0.00%	18.5K	aa.aa	05:30:13
Applied DB	0.52	0.52	0.52	0.00%	81.8K	aa.aa	05:31:16
Thai Mui	0.31	0.31	0.30	0.00%	10.2K	aa.aa	04:37:48
Vintcom Tech	2.820	2.860	2.820	0.00%	47.5K	aa.aa	05:28:30
Asia Biomass	0.60	0.60	0.59	0.00%	41.2K	aa.aa	05:36:30
M Vision	0.500	0.530	0.500	0.00%	0	aa.aa	15/05
K. W. Metal Work	0.99	1.01	0.98	-1.98%	284.5K	aa.aa	05:39:45
DOD Biotech	2.10	2.16	2.00	+0.96%	5.3M	aa.aa	05:40:21
Arinsiri Land	0.39	0.40	0.39	-2.50%	465.5K	aa.aa	05:37:27
CAZ Thailand	2.620	2.680	2.600	-1.50%	253.7K	aa.aa	05:40:02
Viserve Enterprise PCL	0.21	0.23	0.17	-12.50%	600K	aa.aa	05:33:43
Kumwell	1.09	1.13	1.09	-2.68%	51.9K	aa.aa	05:25:56
Mitsib	0.570	0.570	0.560	+1.79%	66K	aa.aa	05:11:19
SAAM Energy	5.70	5.80	5.70	-0.87%	5K	aa.aa	05:38:34
Sonic Interfreight	1.51	1.51	1.50	+0.67%	70.4K	aa.aa	05:33:47
Thai Enger Holding	0.390	0.400	0.380	-2.50%	10.6K	aa.aa	05:40:25
Thai Plastic Industrial	0.970	0.970	0.970	+1.04%	100	aa.aa	05:10:44
V L Enterprise	0.910	0.910	0.900	0.00%	0	aa.aa	16/07
AppliCAD PCL	2.64	2.70	2.58	+2.33%	453.4K	aa.aa	05:38:50
Boutique	0.93	0.95	0.93	-1.06%	10.1K	aa.aa	05:16:36
Intermedical Care and Lab Hospital PCL	3.90	3.90	3.90	0.00%	100	aa.aa	04:39:37
STC Concrete Products PCL	0.43	0.43	0.43	0.00%	200K	aa.aa	04:47:25
Practical Solution PCL	2.94	2.98	2.84	+2.80%	129.5K	aa.aa	05:36:21
YGGDRAZIL Group PCL	0.38	0.38	0.36	0.00%	544.9K	aa.aa	05:21:55
Dhouse Pattana	0.52	0.52	0.50	+1.96%	55.5K	aa.aa	05:30:11
Shrinkflex	2.20	2.20	2.20	0.00%	3K	aa.aa	04:34:08
Peerapat	0.77	0.77	0.76	+1.32%	99.3K	aa.aa	05:29:40
Leo Global	2.12	2.12	2.06	+2.91%	115.4K	aa.aa	05:31:48
Silicon Craft Technology PCL	2.68	2.70	2.64	+1.52%	186K	aa.aa	05:34:25
Index Intl	0.88	0.88	0.86	0.00%	318.3K	aa.aa	05:18:01
Jakpaisan Estate PCL	0.95	0.95	0.90	0.00%	0	aa.aa	16/07
TQR PCL	5.30	5.30	5.15	+2.91%	16.3K	aa.aa	05:38:09
President Automobile Industries PCL	1.33	1.33	1.33	0.00%	21.4K	aa.aa	05:17:33
Prosper Engineering PCL	0.70	0.70	0.69	+2.94%	547.3K	aa.aa	05:17:56
Proen PCL	1.24	1.26	1.22	+2.48%	6.46M	aa.aa	05:39:28
I I Group PCL	2.30	2.48	2.24	+5.50%	3.87M	aa.aa	05:40:33
Winnergy Medical PCL	1.18	1.18	1.15	+2.61%	14.6K	aa.aa	05:06:42
Addtech Hub PCL	3.30	3.38	3.28	-2.37%	48.5K	aa.aa	04:58:01
SMD Rise PCL	3.86	3.90	3.86	-0.52%	5K	aa.aa	05:30:21
Nforce Secure PCL	11.10	11.20	11.00	+1.83%	47.6K	aa.aa	05:37:33
Bluebik PCL	20.20	20.30	19.70	+2.02%	832.9K	aa.aa	05:39:22
C Panel PCL	1.99	2.00	1.99	+1.53%	20.8K	aa.aa	04:33:18
Glory Forever PCL	0.85	0.85	0.85	+4.94%	100	aa.aa	04:23:21
Delta Paint PCL	0.58	0.59	0.57	0.00%	576.9K	aa.aa	05:39:34
JSP Pharmaceutical Manufacturing Thailand PCL	1.62	1.64	1.62	0.00%	651.8K	aa.aa	05:40:19
Beryl 8 Plus PCL	7.10	7.20	7.00	0.00%	690.1K	aa.aa	04:41:41
TRV Rubber Products PCL	1.44	1.44	1.44	-0.69%	5K	aa.aa	04:33:40
Healthlead PCL	7.05	7.10	7.05	-0.70%	14.8K	aa.aa	05:22:48
K K Superstore Southern PCL	0.61	0.62	0.61	0.00%	21.3K	aa.aa	05:35:42
Sirakorn PCL	0.59	0.59	0.59	+1.72%	54K	aa.aa	04:05:52
Premier Tank PCL	1.00	1.00	0.96	+2.04%	27.1K	aa.aa	05:32:58
Chamni's Eye PCL	1.95	1.95	1.87	0.00%	6.1K	aa.aa	04:12:02
Bioscience Animal Health PCL	2.46	2.46	2.46	+0.82%	5.8K	aa.aa	05:40:19
Sahathai Printing and Packaging	9.70	9.70	9.70	0.00%	1.3K	aa.aa	04:07:01
Bless Asset PCL	0.24	0.24	0.24	+4.35%	203.5K	aa.aa	05:39:16
Chic Republic PCL	0.27	0.28	0.26	+3.85%	57.7K	aa.aa	05:35:00
Yong Concrete PCL	0.73	0.74	0.72	0.00%	313.6K	aa.aa	05:40:00
Twenty Four Con and Supply PCL	1.38	1.39	1.35	+2.22%	3.73M	aa.aa	05:29:59
Asia Medical Agricultural	2.26	2.32	2.26	-0.88%	583K	aa.aa	05:40:11
International Network System PCL	1.39	1.40	1.39	0.00%	3.6K	aa.aa	04:48:19
Klinique Medical Clinic PCL	23.60	23.70	23.20	+1.29%	138.8K	aa.aa	05:38:34
Kijcharoen Engineering Electric PCL	6.45	6.45	6.35	0.00%	7K	aa.aa	05:27:43
Maketowin Holding Public	1.01	1.01	0.99	+1.00%	40.6K	aa.aa	05:05:19
Primo Service Solutions PCL	4.58	4.58	4.50	+1.33%	174.3K	aa.aa	05:39:25
Utility Business Alliance PCL	0.97	0.97	0.94	+3.19%	30.1K	aa.aa	05:36:20
Warrix Sport PCL	2.56	2.66	2.34	+10.34%	1.48M	aa.aa	05:40:33
KT Medical Service PCL	1.94	1.97	1.94	-1.02%	29.6K	aa.aa	05:38:27
S A F Special Steel PCL	0.40	0.40	0.40	-2.44%	6.2K	aa.aa	05:36:41
MEP Corporation PCL	19.20	19.20	18.90	+1.05%	185.7K	aa.aa	04:54:11
Nutrition SC PCL	5.65	5.70	5.65	0.00%	12.9K	aa.aa	05:40:23
Sivarom RE PCL	0.51	0.52	0.51	0.00%	15.2K	aa.aa	05:36:34
BlueVenture PCL	1.99	2.04	1.97	+0.51%	906.6K	aa.aa	05:40:50
Readyplanet PCL	3.84	3.84	3.84	+0.52%	1.7K	aa.aa	05:38:09
Itthirit Nice Corporation PCL	1.14	1.15	1.12	-1.72%	72.2K	aa.aa	05:19:32
Dexon Tech PCL	1.44	1.46	1.36	+5.11%	21.3K	aa.aa	05:01:16
Pilatus Marine PCL	0.56	0.57	0.55	0.00%	93.9K	aa.aa	05:40:48
TBN Corporation PCL	5.10	5.10	5.10	0.00%	20.2K	aa.aa	05:40:00
Thai Parcel PCL	0.56	0.56	0.53	+9.80%	526.1K	aa.aa	05:38:46
I2 Enterprise PCL	0.91	0.93	0.91	+1.11%	415.1K	aa.aa	05:40:49
Genesis Fertility Center PCL	3.90	3.90	3.88	0.00%	5.6K	aa.aa	04:59:42
Jenkongklai PCL	4.70	4.70	4.66	+1.29%	124.2K	aa.aa	05:29:29
Sirisoft PCL	3.14	3.14	3.10	+1.29%	1.9K	aa.aa	05:04:30
Aesthetic Connect PCL	5.60	5.65	5.60	-0.88%	328.4K	aa.aa	05:40:51
Market Connections Asia PCL	1.17	1.19	1.16	+0.86%	264.9K	aa.aa	05:15:51
SCL Motor Part PCL	1.12	1.14	1.10	+2.75%	186.3K	aa.aa	05:33:36
Miss Grand International PCL	10.00	10.20	10.00	0.00%	111.7K	aa.aa	05:26:41
Euro Creations PCL	3.98	3.98	3.98	0.00%	10.2K	aa.aa	05:38:31
NAT Absolute Tech PCL	3.60	3.60	3.52	+1.12%	2.5K	aa.aa	05:08:27
PanelesMatic Solutions PCL	1.17	1.18	1.15	-0.85%	76.8K	aa.aa	04:46:12
Asian Palm Oil PCL	1.25	1.26	1.23	0.00%	38.6K	aa.aa	05:40:27
BPS Technology PCL	0.55	0.55	0.53	0.00%	1.58M	aa.aa	05:26:13
QTCG PCL	0.19	0.19	0.18	0.00%	52.1K	aa.aa	04:11:54
Terabyte Plus PCL	1.02	1.02	1.01	+0.99%	9.4K	aa.aa	05:25:16
Stone One PCL	1.37	1.37	1.36	0.00%	52.6K	aa.aa	05:26:10
Light Up Total Solution PCL	4.74	4.74	4.62	+2.16%	782.5K	aa.aa	05:40:11
Maguro PCL	16.50	16.50	16.30	+1.23%	415.5K	aa.aa	05:36:32
Chuwit Farm	0.96	0.97	0.94	+2.13%	3.27M	aa.aa	05:38:08
Knight Club Capital Holding PCL	1.50	1.50	1.50	0.00%	43K	aa.aa	05:23:19
Nice Call PCL	1.17	1.17	1.14	+2.63%	69.7K	aa.aa	04:32:58
PMC Label Material PCL	1.01	1.03	1.00	0.00%	4.32M	aa.aa	05:39:59
SEI Medical PCL	3.04	3.04	2.96	+2.70%	166.5K	aa.aa	05:34:42
Thai Auto Tools Die PCL	0.93	0.93	0.92	0.00%	68.8K	aa.aa	05:29:48
Interroyal Engineering PCL	3.36	3.42	3.36	0.00%	12.5K	aa.aa	05:20:43
M P J Logistics PCL	3.28	3.28	3.26	+0.61%	4.3K	aa.aa	05:39:36
Inspire IVF PCL	1.05	1.07	1.01	0.00%	7.71M	aa.aa	05:35:29
Pro Inside PCL	3.58	3.60	3.58	0.00%	7K	aa.aa	04:58:23
Mother Marketing PCL	1.37	1.38	1.35	+1.48%	8.57M	aa.aa	05:34:49
LTMH PCL	4.78	4.78	4.78	+0.84%	5K	aa.aa	04:28:57
Bangkok Asset Intergroup PCL	2.06	2.10	2.04	-0.96%	7.36M	aa.aa	05:40:23
Nutrition Profess PCL	4.50	4.50	4.46	+0.45%	227.9K	aa.aa	05:30:39

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,178.60

-76.2

-0.17%

US 500

6,254.00

-9.7

-0.15%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Omatek Ventures	1.76	+10.00%	23.40M
Nestle Nigeria	1,650.00	+10.00%	568.64K
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa Aa A	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaa Aaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaa Aaa	102.00	+25.34%	127.85
Aaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa Aa A	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaa Aaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaa Aaa	102.00	+25.34%	127.85
Aaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental