Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,996.58

-53.62(-0.30%)

Closed·15:59:59

Day's Range

17,979.96

18,119.86

52 wk Range

13,011.49

18,248.79

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	34.00	35.20	34.00	-2.21%	330.65K	aa.aa	15:59:59
Alliances	470.00	470.00	457.00	+2.84%	42.71K	aa.aa	15:59:59
Afriquia Gaz	4,150.0	4,190.0	4,150.0	-2.33%	6	aa.aa	15:59:59
Agma Lahlou-Tazi	6,705.0	6,705.0	6,705.0	0.00%	20	aa.aa	27/05
Aluminum mar 1l	1,833.00	1,833.00	1,787.00	-0.11%	17	aa.aa	27/05
Atlanta	140.00	141.50	139.00	+0.68%	8.98K	aa.aa	15:59:59
Attijariwafa Bank	673.00	680.00	670.60	-0.88%	10.64K	aa.aa	15:59:59
Auto Hall	77.90	78.00	75.70	-1.10%	1.73K	aa.aa	15:59:59
Balima	230.00	230.00	230.00	+0.88%	3	aa.aa	27/05
BCP	271.50	276.85	271.05	-0.18%	41.46K	aa.aa	15:59:59
Bmce Bank	234.00	239.80	234.00	0.00%	750	aa.aa	15:59:59
Marocaine pour le Commerce et l’Industrie Banque	562	563	562	-0.18%	11	aa.aa	15:59:59
CDM	1,085.00	1,085.00	1,084.00	+0.28%	515	aa.aa	15:59:59
CIH	399.00	402.95	392.00	+0.14%	2.16K	aa.aa	15:59:59
Miniere Touissit	1,825.00	1,874.00	1,823.00	0.00%	17	aa.aa	15:59:59
Colorado	61.00	61.18	59.35	-0.29%	2.69K	aa.aa	15:59:59
Cartier Saada	31.26	32.20	31.26	+0.10%	4.47K	aa.aa	15:59:59
Compagnie Sucrerie Marocaine	230.20	234.95	230.00	+0.09%	11.02K	aa.aa	15:59:59
CTM	943.70	944.80	920.00	-0.13%	180	aa.aa	15:59:59
Dari Couspate	3,500.0	3,500.0	3,500.0	0.00%	55	aa.aa	15:59:59
Delta Holding S.A	87.00	88.00	85.00	+3.82%	29.13K	aa.aa	15:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,050.00	1,050.00	1,050.00	0.00%	85	aa.aa	15:59:59
Fenie Brossette	272.95	274.85	267.00	0.00%	213	aa.aa	15:59:59
Hps	564.0	575.0	558.9	+2.73%	13.2K	aa.aa	15:59:59
Itissalat Al-Maghrib	110.70	111.10	110.70	-0.05%	79.67K	aa.aa	15:59:59
IB Maroc Com	35.73	35.73	35.71	+1.51%	365	aa.aa	15:59:59
Involys	99.90	99.90	96.80	+1.94%	23	aa.aa	27/05
LafargeHolcim Maroc	1,970.00	1,970.00	1,955.00	0.00%	5.15K	aa.aa	15:59:59
Label Vie	4,666.0	4,666.0	4,450.0	+0.37%	130	aa.aa	15:59:59
Lesieur Cristal	280.00	284.95	280.00	-0.02%	26	aa.aa	15:59:59
M2M Group	518.60	518.60	518.60	-0.27%	17	aa.aa	27/05
Maghrebail	935.00	935.00	935.00	+2.75%	47	aa.aa	23/05
Micro Data SA	850.00	850.00	850.00	0.00%	437	aa.aa	15:59:59
Maroc Leasing	375.00	375.00	375.00	0.00%	23	aa.aa	15:59:59
Managem	5,278.00	5,278.00	5,136.00	+0.53%	25	aa.aa	15:59:59
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	24/02
Les Eaux Minerales Oulmes	1,218.00	1,218.00	1,218.00	0.00%	3	aa.aa	22/05
Maghreb Oxygene	442.00	442.00	442.00	+0.45%	1	aa.aa	15:59:59
Med Paper	21.49	21.69	21.00	+0.89%	1.22K	aa.aa	15:59:59
Ste Promotion Pharmaceutique du Maghreb	1,140.00	1,140.00	1,140.00	+3.64%	10	aa.aa	27/05
Rebab Company	86.00	86.00	86.00	0.00%	200	aa.aa	15:59:59
Risma	346.90	348.90	336.25	+2.03%	198	aa.aa	15:59:59
Societe des Boissons du Maroc	2,141.0	2,215.0	2,130.0	-1.34%	56	aa.aa	15:59:59
Ciments Du Maroc	1,945.00	1,980.00	1,945.00	-1.27%	4.43K	aa.aa	15:59:59
Salafin	648.90	648.90	648.90	-0.02%	7	aa.aa	15:59:59
SMI	2,375.00	2,402.00	2,375.00	-2.66%	642	aa.aa	15:59:59
Stokvis Nord Afrique	66.00	66.50	63.80	+6.45%	238.76K	aa.aa	15:59:59
Nationale d’Electrolyse et de Petrochimie Ste	690.00	690.00	680.00	0.00%	190	aa.aa	15:59:59
Ste Nationale de Siderurgie	2,540.00	2,570.00	2,508.00	+0.08%	2.66K	aa.aa	15:59:59
Marocaine Ste de Therapeutique	1,493.00	1,497.00	1,493.00	+1.63%	845	aa.aa	15:59:59
Realis. Mecaniques	450.00	455.00	450.00	-1.96%	23	aa.aa	15:59:59
Unimer	172.00	172.00	172.00	0.00%	80	aa.aa	15:59:59
Wafa Assurance	5,125.0	5,125.0	5,125.0	0.00%	7	aa.aa	15:59:59
Zellidja S.A	155.00	155.00	155.00	+3.71%	2	aa.aa	26/05
Afric Industries Sa	342.00	343.45	337.30	+1.48%	47	aa.aa	15:59:59
Sanlam Maroc	1,900.00	1,900.00	1,900.00	0.00%	207	aa.aa	15:59:59
Disway	800.00	800.00	800.00	-0.50%	4	aa.aa	15:59:59
Jet Contractors	2,149.00	2,289.00	2,149.00	-5.75%	12.47K	aa.aa	15:59:59
Ennakl Automobiles SA	33.00	33.50	33.00	-0.75%	1.97K	aa.aa	15:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	71.75	72.29	70.15	+2.43%	2.66K	aa.aa	15:59:59
Taqa Morocco SA	2,860.00	2,975.00	2,800.00	-3.93%	9.6K	aa.aa	15:59:59
S2M	599.00	605.40	599.00	-0.17%	80	aa.aa	15:59:59
Residences Dar Saada	96.00	97.00	95.50	-0.01%	8.23K	aa.aa	15:59:59
Total Maroc SA	1,935.00	1,980.00	1,930.00	-2.27%	1.52K	aa.aa	15:59:59
AFMA SA	1,324.00	1,324.00	1,324.00	0.00%	1	aa.aa	27/05
Societe d’Exploitation des Ports	804.90	812.90	804.00	+0.37%	17.71K	aa.aa	15:59:59
Mutandis	290.00	292.50	290.00	-1.34%	17.66K	aa.aa	15:59:59
Immorente Invest	90.00	91.00	90.00	-0.88%	3.39K	aa.aa	15:59:59
Aradei Capital	480.00	483.95	480.00	0.00%	5.92K	aa.aa	15:59:59
Travaux Generaux De Construction	880.00	889.00	880.00	-0.23%	13.19K	aa.aa	15:59:59
Disty Tech	319.00	322.00	319.00	-1.54%	1.22K	aa.aa	15:59:59
Akdital	1,450.00	1,469.00	1,450.00	-0.07%	8.43K	aa.aa	15:59:59
CFG Bank	244.00	245.35	233.70	+3.61%	148.37K	aa.aa	15:59:59

NSE 30

4,125.91

+10.66

+0.26%

NSE All Share

111,902.61

+296.39

+0.27%

US 30

42,133.60

-210.1

-0.50%

US 500

5,885.90

-35.6

-0.60%

FTSE 100

8,726.01

-52.04

-0.59%

DAX

24,067.06

-159.43

-0.66%

South Africa Top 40

86,246.13

+114.21

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	0.00%	48.22M
Custodian Allied	20.60	+3.00%	37.48M
Guaranty Trust Holding	69.50	-0.43%	29.51M
UBA	34.70	-0.43%	20.54M
MTN Nigeria	275.00	+1.85%	17.68M
Zenith Bank	48.45	-0.10%	17.59M
Presco	900.00	-5.26%	2.14M

Name	Last	Chg. %	Vol.
Learn Africa	4.510	+10.00%	3.50M
University Pre	5.610	+10.00%	2.65M
Northern Nigeria Flour Mills	130.55	+9.98%	515.97K
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M
Omatek Ventures	0.78	+9.86%	4.13M
Abctrans	2.95	+9.26%	1.90M
Redstarex	6.99	+9.22%	657.84K

Name	Last	Chg. %	Vol.
Academy Press	4.05	-10.00%	5.22M
Abbey Mortgage Bank	6.87	-9.96%	867.01K
Skyway Aviation Handling Company	59.80	-9.94%	289.28K
Nigerian Enamelware PLC	22.80	-9.88%	1.87M
Multverse	8.05	-9.55%	262.29K
UPDC REIT	5.50	-8.33%	5.58M
Meyer	8.80	-7.85%	246.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	605.11K
Guaranty Trust Holding	69.50	-0.43%	29.51M
Dangote Cement	440.00	0.00%	523.56K
Zenith Bank	48.45	-0.10%	17.59M
UBA	34.70	-0.43%	20.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	83.70	+39.23%	116.54
A Aaaaaaaaaaaaaaaaa	83.70	+39.23%	116.54
Aaaaaaa A Aa	42.900	+32.63%	56.90
Aaaaaa	42.900	+32.63%	56.90
A Aaaaaa	328.50	+19.33%	392.00
Aaa A Aaaa	328.50	+19.33%	392.00
Aaaaaaa Aaa Aa	440.00	+12.21%	493.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	83.70	+39.23%	116.54
A Aaaaaaaaaaaaaaaaa	83.70	+39.23%	116.54
Aaaaaaa A Aa	42.900	+32.63%	56.90
Aaaaaa	42.900	+32.63%	56.90
A Aaaaaa	328.50	+19.33%	392.00
Aaa A Aaaa	328.50	+19.33%	392.00
Aaaaaaa Aaa Aa	440.00	+12.21%	493.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2117.3%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.4%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+657.9%

Dow Jones Industrial Average

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.5%

S&P Midcap 400

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.8%

S&P 500 Pure Value

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.2%

S&P/TSX Composite

+79.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+353.1%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks