Moroccan All Shares (MASI)

Casablanca

Currency in MAD

19,779.01

+94.05(+0.48%)

Closed·07/08

Day's Range

19,680.71

19,839.15

52 wk Range

13,745.22

19,839.15

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	40.00	40.22	39.01	+3.20%	885.68K	aa.aa	07/08
Alliances	528.10	540.00	520.00	+3.96%	115.36K	aa.aa	07/08
Afriquia Gaz	4,376.0	4,380.0	4,270.0	+1.77%	20	aa.aa	07/08
Agma Lahlou-Tazi	6,480.0	6,480.0	6,480.0	0.00%	3	aa.aa	05/08
Aluminum mar 1l	1,880.00	1,880.00	1,845.00	0.00%	28	aa.aa	07/08
Atlanta	150.00	152.90	146.00	0.00%	29.89K	aa.aa	07/08
Attijariwafa Bank	769.70	775.00	760.00	+0.23%	35.7K	aa.aa	07/08
Auto Hall	105.25	105.25	99.80	+9.99%	383.71K	aa.aa	07/08
Balima	280.00	280.00	280.00	0.00%	42	aa.aa	07/08
BCP	329.00	330.00	326.00	+0.92%	6.24K	aa.aa	07/08
Bmce Bank	268.00	269.50	268.00	+0.68%	8.51K	aa.aa	07/08
Marocaine pour le Commerce et l’Industrie Banque	619	619	608	-0.16%	504	aa.aa	07/08
CDM	1,100.00	1,100.00	1,052.00	+3.77%	33.35K	aa.aa	07/08
CIH	439.75	443.50	425.00	-0.73%	2.89K	aa.aa	07/08
Miniere Touissit	2,604.00	2,700.00	2,602.00	-3.52%	632	aa.aa	07/08
Colorado	63.90	64.00	62.50	+3.05%	10.72K	aa.aa	07/08
Cartier Saada	39.89	40.00	39.00	-0.85%	8.54K	aa.aa	07/08
Compagnie Sucrerie Marocaine	244.95	247.85	240.00	+2.06%	1.43K	aa.aa	07/08
CTM	916.00	916.90	907.50	+0.66%	114	aa.aa	07/08
Dari Couspate	4,000.0	4,000.0	4,000.0	+2.56%	129	aa.aa	07/08
Delta Holding S.A	82.90	83.50	79.80	+4.94%	357.91K	aa.aa	07/08
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,300.00	1,300.00	1,234.00	+5.26%	2.55K	aa.aa	07/08
Fenie Brossette	550.00	608.00	542.00	-3.83%	33.05K	aa.aa	07/08
Hps	590.4	591.9	589.6	+0.08%	3.61K	aa.aa	07/08
Itissalat Al-Maghrib	123.15	123.50	122.50	+0.61%	395.12K	aa.aa	07/08
IB Maroc Com	79.97	80.00	76.00	-0.04%	1.45K	aa.aa	07/08
Involys	172.00	180.00	168.10	-2.27%	6.61K	aa.aa	07/08
LafargeHolcim Maroc	2,000.00	2,009.00	1,989.00	0.00%	3.08K	aa.aa	07/08
Label Vie	4,680.0	4,750.0	4,680.0	-0.43%	58	aa.aa	07/08
Lesieur Cristal	285.00	285.00	285.00	+2.15%	2	aa.aa	04/08
M2M Group	498.00	512.80	498.00	-0.80%	2.53K	aa.aa	07/08
Maghrebail	989.00	989.00	989.00	+0.51%	6	aa.aa	07/08
Micro Data SA	969.00	969.00	930.00	+2.00%	435	aa.aa	07/08
Maroc Leasing	367.00	367.00	367.00	0.00%	1	aa.aa	05/08
Managem	5,680.00	5,800.00	5,662.00	-2.07%	449	aa.aa	07/08
Auto Nejma	2,187.0	2,187.0	2,187.0	0.00%	0	aa.aa	23/07
Les Eaux Minerales Oulmes	1,219.00	1,219.00	1,219.00	+3.22%	5	aa.aa	07/08
Maghreb Oxygene	419.00	420.00	415.00	+0.24%	110	aa.aa	07/08
Med Paper	40.79	42.00	39.10	+0.72%	62.06K	aa.aa	07/08
Ste Promotion Pharmaceutique du Maghreb	1,390.00	1,390.00	1,390.00	+4.98%	33	aa.aa	07/08
Rebab Company	110.00	110.00	110.00	+3.82%	56	aa.aa	07/08
Risma	365.00	372.00	361.00	-1.88%	1.93K	aa.aa	07/08
Societe des Boissons du Maroc	2,050.0	2,109.0	2,050.0	-2.38%	7	aa.aa	07/08
Ciments Du Maroc	2,012.00	2,030.00	2,012.00	-0.84%	1.65K	aa.aa	07/08
Salafin	610.00	610.00	610.00	+0.99%	2K	aa.aa	07/08
SMI	2,784.00	2,840.00	2,779.00	+0.87%	472	aa.aa	07/08
Stokvis Nord Afrique	109.00	112.40	107.55	+6.65%	236.58K	aa.aa	07/08
Nationale d’Electrolyse et de Petrochimie Ste	700.00	700.00	686.00	+0.29%	6.77K	aa.aa	07/08
Ste Nationale de Siderurgie	2,446.00	2,458.00	2,401.00	+1.92%	1.04K	aa.aa	07/08
Marocaine Ste de Therapeutique	1,799.00	1,815.00	1,752.00	+1.70%	1.55K	aa.aa	07/08
Realis. Mecaniques	549.00	550.00	538.00	+0.73%	464	aa.aa	07/08
Unimer	163.00	163.00	163.00	0.00%	22	aa.aa	07/08
Wafa Assurance	5,280.0	5,280.0	5,275.0	0.00%	704	aa.aa	07/08
Zellidja S.A	295.00	295.00	295.00	0.00%	60	aa.aa	07/08
Afric Industries Sa	330.00	330.00	328.50	+0.29%	1.08K	aa.aa	07/08
Sanlam Maroc	2,005.00	2,050.00	2,005.00	-1.72%	38	aa.aa	07/08
Disway	800.00	812.00	776.00	+3.29%	4.87K	aa.aa	07/08
Jet Contractors	2,238.00	2,280.00	2,230.00	+0.67%	2.32K	aa.aa	07/08
Ennakl Automobiles SA	34.50	34.50	34.00	+0.03%	4.48K	aa.aa	07/08
Ste de Travaux de Realisation d’Ouvrages et de Con	247.00	258.00	242.00	-1.16%	21.6K	aa.aa	07/08
Taqa Morocco SA	2,870.00	2,920.00	2,850.00	-0.21%	9.13K	aa.aa	07/08
S2M	654.00	665.00	613.00	+6.36%	2.21K	aa.aa	07/08
Residences Dar Saada	147.50	148.85	141.55	+3.22%	235.77K	aa.aa	07/08
Total Maroc SA	1,760.00	1,780.00	1,750.00	+0.23%	1.16K	aa.aa	07/08
AFMA SA	1,374.00	1,374.00	1,374.00	0.00%	1	aa.aa	07/08
Societe d’Exploitation des Ports	911.90	918.80	906.00	+0.21%	27.47K	aa.aa	07/08
Mutandis	285.60	285.60	284.00	+0.25%	1.81K	aa.aa	07/08
Immorente Invest	88.99	89.00	88.05	+0.90%	2.25K	aa.aa	07/08
Aradei Capital	468.95	478.50	465.00	-0.22%	711	aa.aa	07/08
Travaux Generaux De Construction	1,039.00	1,055.00	1,031.00	+0.39%	69.93K	aa.aa	07/08
Disty Tech	350.00	360.00	345.00	+2.94%	4.22K	aa.aa	07/08
Akdital	1,574.00	1,588.00	1,555.00	+1.22%	2.16K	aa.aa	07/08
CFG Bank	246.50	249.00	245.05	+0.20%	8.28K	aa.aa	07/08

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,081.10

+112.4

+0.26%

US 500

6,359.50

+19.5

+0.31%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
Wema Bank	24.00	-2.04%	20.50M
FTN Cocoa Processors PLC	6.00	0.00%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	577.00	+39.94%	807.45
A Aa Aa Aaa	577.00	+39.94%	807.45
Aaaaaa Aaaaaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaa Aaaaaaaa	74.00	+22.46%	90.62
Aaaa A	640.00	+10.85%	709.44
Aaaaaaaaaaaaaaaaaa A	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	577.00	+39.94%	807.45
A Aa Aa Aaa	577.00	+39.94%	807.45
Aaaaaa Aaaaaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaa Aaaaaaaa	74.00	+22.46%	90.62
Aaaa A	640.00	+10.85%	709.44
Aaaaaaaaaaaaaaaaaa A	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks