Moroccan All Shares (MASI)

Casablanca

Currency in MAD

19,581.54

-128.47(-0.65%)

Delayed Data·13:21:50

Day's Range

19,577.19

19,728.01

52 wk Range

14,219.39

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	40.49	41.25	39.05	-1.48%	64.64K	aa.aa	12:59:59
Alliances	606.00	613.00	600.20	-0.74%	5.83K	aa.aa	13:13:38
Afriquia Gaz	4,200.0	4,200.0	4,200.0	0.00%	5	aa.aa	10:43:20
Agma Lahlou-Tazi	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	29/10
Aluminum mar 1l	1,880.00	1,910.00	1,849.00	0.00%	0	aa.aa	03/11
Atlanta	151.50	151.50	151.50	-0.66%	1.61K	aa.aa	09:46:45
Attijariwafa Bank	770.00	780.00	770.00	-1.28%	9.25K	aa.aa	12:41:11
Auto Hall	95.13	97.80	95.00	-1.11%	2K	aa.aa	12:41:29
Balima	239.00	239.00	239.00	0.00%	0	aa.aa	03/11
BCP	307.85	309.85	302.50	+1.60%	2.16K	aa.aa	12:35:06
Bmce Bank	245.00	247.70	241.00	+1.24%	531.9K	aa.aa	13:04:45
Marocaine pour le Commerce et l’Industrie Banque	560	560	560	0.00%	0	aa.aa	03/11
CDM	1,025.00	1,035.00	1,025.00	-1.44%	501	aa.aa	11:46:53
CIH	429.80	429.80	418.10	0.00%	101	aa.aa	10:56:52
Miniere Touissit	2,479.00	2,500.00	2,424.00	-1.63%	331	aa.aa	10:42:43
Colorado	89.00	90.00	88.02	-0.78%	486	aa.aa	12:46:34
Cartier Saada	38.30	39.10	38.30	-2.30%	252	aa.aa	12:47:00
Compagnie Sucrerie Marocaine	216.80	217.50	214.00	+0.84%	339	aa.aa	12:00:46
CTM	905.00	905.50	905.00	-0.44%	16	aa.aa	12:21:51
Dari Couspate	4,000.0	4,000.0	4,000.0	0.00%	0	aa.aa	06/10
Delta Holding S.A	80.00	80.49	79.20	-0.99%	2.2K	aa.aa	13:06:40
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,255.00	1,255.00	1,255.00	-1.95%	10	aa.aa	12:41:34
Fenie Brossette	467.90	474.90	456.00	-0.87%	560	aa.aa	12:51:49
Hps	545.0	553.5	530.0	0.00%	836	aa.aa	13:12:08
Itissalat Al-Maghrib	118.65	119.50	118.65	-0.71%	3.87K	aa.aa	13:19:50
IB Maroc Com	81.00	82.00	79.20	+2.27%	245	aa.aa	12:41:30
Involys	240.00	249.35	240.00	-2.44%	1.28K	aa.aa	12:47:06
LafargeHolcim Maroc	1,950.00	1,985.00	1,945.00	-1.52%	148	aa.aa	12:41:26
Label Vie	4,690.0	4,700.0	4,602.0	0.00%	0	aa.aa	03/11
Lesieur Cristal	290.05	291.05	290.05	-3.32%	34	aa.aa	12:53:41
M2M Group	474.40	491.00	474.40	0.00%	0	aa.aa	03/11
Maghrebail	944.00	944.00	944.00	0.00%	0	aa.aa	03/11
Micro Data SA	800.00	820.00	800.00	-2.44%	20	aa.aa	12:50:02
Maroc Leasing	377.45	377.45	377.45	0.00%	0	aa.aa	31/10
Managem	6,080.00	6,081.00	6,080.00	-2.56%	13	aa.aa	10:44:20
Auto Nejma	4,850.0	4,850.0	4,850.0	0.00%	0	aa.aa	31/10
Les Eaux Minerales Oulmes	1,175.00	1,175.00	1,175.00	0.00%	0	aa.aa	28/10
Maghreb Oxygene	409.50	409.50	409.50	0.00%	31	aa.aa	10:56:51
Med Paper	31.55	32.50	31.50	-2.26%	423	aa.aa	12:36:03
Ste Promotion Pharmaceutique du Maghreb	1,449.00	1,449.00	1,449.00	0.00%	0	aa.aa	03/11
Rebab Company	96.00	96.00	96.00	0.00%	0	aa.aa	03/11
Risma	399.00	412.95	389.80	-4.77%	10.08K	aa.aa	13:10:28
Societe des Boissons du Maroc	2,320.0	2,320.0	2,255.0	-0.39%	22	aa.aa	12:58:28
Ciments Du Maroc	2,049.00	2,049.00	2,045.00	+1.94%	50	aa.aa	11:20:58
Salafin	618.90	618.90	618.90	0.00%	0	aa.aa	03/11
SMI	2,639.00	2,639.00	2,600.00	+1.50%	19	aa.aa	10:29:47
Stokvis Nord Afrique	127.10	127.95	125.50	+0.95%	11.95K	aa.aa	12:53:08
Nationale d’Electrolyse et de Petrochimie Ste	550.00	550.00	545.00	0.00%	758	aa.aa	12:53:16
Ste Nationale de Siderurgie	2,505.00	2,505.00	2,505.00	-1.76%	35	aa.aa	11:42:02
Marocaine Ste de Therapeutique	1,836.00	1,839.00	1,800.00	0.00%	0	aa.aa	03/11
Realis. Mecaniques	524.10	539.90	523.80	-2.94%	35	aa.aa	12:41:23
Unimer	160.00	160.00	160.00	0.00%	0	aa.aa	03/11
Wafa Assurance	5,200.0	5,200.0	5,200.0	-0.95%	1	aa.aa	09:31:57
Zellidja S.A	220.00	220.00	220.00	0.00%	0	aa.aa	03/11
Afric Industries Sa	338.90	339.00	338.00	-0.03%	16	aa.aa	11:58:21
Sanlam Maroc	2,000.00	2,000.00	2,000.00	0.00%	5	aa.aa	10:18:31
Disway	928.00	930.00	860.00	0.00%	0	aa.aa	03/11
Jet Contractors	2,700.00	2,730.00	2,636.00	-0.95%	648	aa.aa	13:17:02
Ennakl Automobiles SA	60.00	62.00	60.00	-4.76%	18.77K	aa.aa	13:14:04
Ste de Travaux de Realisation d’Ouvrages et de Con	338.40	344.75	322.20	+2.55%	10.55K	aa.aa	12:57:49
Taqa Morocco SA	2,470.00	2,480.00	2,470.00	-0.40%	19	aa.aa	12:48:23
S2M	626.80	628.90	626.80	+1.42%	170	aa.aa	12:26:44
Residences Dar Saada	189.00	190.80	185.15	+0.61%	14.38K	aa.aa	13:13:19
Total Maroc SA	1,821.00	1,850.00	1,820.00	-1.57%	45	aa.aa	13:00:05
AFMA SA	1,320.00	1,320.00	1,320.00	0.00%	0	aa.aa	24/10
Societe d’Exploitation des Ports	1,002.00	1,020.00	991.00	+0.10%	3.29K	aa.aa	13:13:21
Mutandis	277.40	278.90	275.00	+0.51%	628	aa.aa	12:41:29
Immorente Invest	91.00	91.00	90.00	+0.28%	7.33K	aa.aa	13:11:28
Aradei Capital	463.00	464.00	459.00	+0.43%	151	aa.aa	12:41:31
Travaux Generaux De Construction	966.00	980.00	960.00	-1.43%	15.55K	aa.aa	13:21:34
Disty Tech	381.00	381.00	376.05	+0.26%	418	aa.aa	12:06:29
Akdital	1,450.00	1,473.00	1,450.00	-0.68%	4.74K	aa.aa	13:21:37
CFG Bank	252.75	259.00	252.10	-2.79%	168	aa.aa	12:41:34

FAQ

Q

NSE 30

5,622.68

-15.31

-0.27%

NSE All Share

153,221.70

-517.39

-0.34%

US 30

47,098.30

-239.0

-0.50%

US 500

6,788.40

-63.6

-0.93%

FTSE 100

9,653.55

-47.82

-0.49%

DAX

23,831.50

-278.93

-1.16%

South Africa Top 40

100,164.48

-1,584.70

-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.800	-1.57%	46.89M
STANBIC IBTC Bank	112.35	+0.31%	27.18M
Zenith Bank	62.10	-1.43%	17.97M
UAC Of Nigeria	62.00	-4.62%	15.69M
MTN Nigeria	499.50	-3.96%	1.47M
Aradel Holdings	728.00	+2.54%	1.41M
Seplat Petroleum	5,790.00	-2.15%	77.08K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	1.00
Infinity Trust Mortgage Bank	7.70	+10.00%	200.00
Ncr Nigeria	17.60	+10.00%	34.82K
Ikeja	19.000	+9.51%	67.84K
Nigerian Enamelware PLC	48.95	+8.78%	322.00
University Pre	5.300	+6.00%	707.58K
Honeywell Flour Mills Plc	19.100	+6.11%	1.42M

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	412.52K
Transcorp Power	307.80	-10.00%	24.52K
Total Nig	576.00	-10.00%	3.57K
Geregu Power	1,027.40	-10.00%	6.92K
Skyway Aviation Handling Company	89.55	-10.00%	347.04K
Dangote Cement	594.00	-10.00%	96.58K
Betaglas	393.70	-9.99%	105.60K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	499.50	-3.96%	1.47M
Aradel Holdings	728.00	+2.54%	1.41M
Nigerian Breweries	69.00	-3.50%	1.35M
Oando Plc	44.45	-7.49%	3.25M
Asosavings	1.07	0.00%	81.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	46.500	+37.21%	63.80
Aaaaaa A Aa	46.500	+37.21%	63.80
A Aaaaaaaaaaaaaa	594.00	+37.07%	814.20
Aaaaaaa Aaaaaaaaaaaa	594.00	+37.07%	814.20
Aaaaaaa	71.00	+27.30%	90.38
Aaa Aaa Aaa A	71.00	+27.30%	90.38
Aaaaaaaaaaaaaaaa	40.00	+19.50%	47.80

Name	Last	Upside	Fair Value
A Aaaa	46.500	+37.21%	63.80
Aaaaaa A Aa	46.500	+37.21%	63.80
A Aaaaaaaaaaaaaa	594.00	+37.07%	814.20
Aaaaaaa Aaaaaaaaaaaa	594.00	+37.07%	814.20
Aaaaaaa	71.00	+27.30%	90.38
Aaa Aaa Aaa A	71.00	+27.30%	90.38
Aaaaaaaaaaaaaaaa	40.00	+19.50%	47.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks