Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,517.12

-20.79(-0.13%)

Closed·16:59:59

Day's Range

16,516.55

16,674.89

52 wk Range

16,382.81

20,060.07

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	34.40	34.79	33.80	+0.88%	238.79K	aa.aa	16:59:59
Alliances	344.50	348.40	335.00	+1.06%	1.03K	aa.aa	16:59:59
Afriquia Gaz	3,311.0	3,500.0	3,311.0	-2.99%	135	aa.aa	16:59:59
Agma	6,880.0	6,880.0	6,880.0	-1.71%	2	aa.aa	16:59:59
Maroc Aluminium	1,904.00	1,904.00	1,856.00	+1.82%	15	aa.aa	30/10
AtlantaSanad	114.50	118.00	114.00	+0.44%	20.23K	aa.aa	16:59:59
Attijariwafa Bank	668.30	670.00	664.10	+0.50%	4.27K	aa.aa	16:59:59
Auto Hall	57.95	58.70	56.80	+1.68%	979	aa.aa	16:59:59
Balima	198.00	198.00	198.00	0.00%	3	aa.aa	30/10
BCP	243.00	246.90	240.00	-0.82%	23.2K	aa.aa	16:59:59
Bank of Africa	186.95	189.00	184.00	-1.08%	4.47K	aa.aa	16:59:59
Marocaine pour le Commerce et l’Industrie Banque	550	550	525	0.00%	4.19K	aa.aa	16:59:59
Credit du Maroc	900.00	904.00	886.00	-0.55%	13.77K	aa.aa	16:59:59
Credit Imm	290.50	300.00	283.00	-1.86%	992	aa.aa	16:59:59
Miniere Touissit	3,472.00	3,571.00	3,446.00	-3.77%	575	aa.aa	16:59:59
Colorado	72.99	72.99	71.10	+1.38%	256	aa.aa	16:59:59
Cartier Saada	18.89	19.31	18.22	+1.02%	1.31K	aa.aa	16:59:59
Compagnie Sucrerie Marocaine	171.00	174.00	171.00	-0.61%	10.81K	aa.aa	16:59:59
CTM	800.00	800.00	772.00	+0.13%	60	aa.aa	30/10
Dari Couspate	3,980.0	3,980.0	3,980.0	0.00%	39	aa.aa	30/10
Delta Holding S.A	44.50	45.82	43.31	-1.11%	12.98K	aa.aa	16:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Eqdom	1,450.00	1,450.00	1,450.00	-2.03%	1	aa.aa	30/10
Fenie Brossette Ste	309.00	309.00	300.00	-0.03%	392	aa.aa	16:59:59
Hps	523.9	526.0	506.2	-0.21%	112	aa.aa	16:59:59
Itissalat Al-Maghrib	83.02	84.50	83.00	+0.02%	54.48K	aa.aa	16:59:59
IB Maroc Com	50.30	54.53	50.30	0.00%	80	aa.aa	16:59:59
Involys	107.00	109.85	107.00	-6.92%	505	aa.aa	16:59:59
Holcim Maroc MA	1,560.00	1,603.00	1,540.00	+0.58%	679	aa.aa	16:59:59
Label Vie	3,700.0	3,845.0	3,700.0	-0.27%	137	aa.aa	16:59:59
Lesieur Cristal	290.00	294.90	290.00	0.00%	1.23K	aa.aa	16:59:59
M2M Group	364.10	368.00	364.10	-0.25%	11	aa.aa	29/10
Maghrebail	881.00	881.00	881.00	0.00%	31	aa.aa	16:59:59
Micro Data SA	779.00	780.00	779.00	0.00%	6	aa.aa	16:59:59
Maroc Leasing	360.00	360.00	360.00	0.00%	19	aa.aa	16:59:59
Managem	1,490.00	1,510.00	1,465.00	-1.46%	5.3K	aa.aa	29/10
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	21/09
Les Eaux Minerales Oulmes	1,130.00	1,130.00	1,130.00	-5.52%	6	aa.aa	16:59:59
Maghreb Oxygene	382.95	382.95	350.30	-0.01%	2	aa.aa	30/10
Med Paper	22.35	22.35	21.65	+3.95%	125	aa.aa	16:59:59
Ste Promotion Pharmaceutique du Maghreb	1,432.00	1,432.00	1,432.00	0.00%	2	aa.aa	27/10
Rebab Company	86.00	86.00	86.00	-5.49%	4	aa.aa	16:59:59
Risma	294.00	298.50	286.00	+2.80%	6.39K	aa.aa	16:59:59
Societe des Boissons du Maroc	1,985.0	1,985.0	1,855.0	+4.47%	4	aa.aa	16:59:59
Ciments Du Maroc	1,355.00	1,412.00	1,355.00	-1.74%	583	aa.aa	16:59:59
Salafin	411.10	411.10	411.10	+0.27%	50	aa.aa	16:59:59
SMI	5,050.00	5,074.00	4,902.00	-0.90%	596	aa.aa	16:59:59
Stokvis Nord Afrique	45.99	46.75	45.00	-0.24%	1.97K	aa.aa	16:59:59
Nationale d’Electrolyse et de Petrochimie Ste	250.00	255.00	250.00	-3.85%	1.45K	aa.aa	16:59:59
Ste Nationale de Siderurgie	1,551.00	1,580.00	1,550.00	-1.77%	299	aa.aa	16:59:59
Marocaine Ste de Therapeutique	309.50	309.65	298.00	+3.86%	7	aa.aa	16:59:59
SRM	449.00	449.00	449.00	0.00%	0	aa.aa	12/10
Unimer	169.00	169.00	169.00	0.00%	0	aa.aa	09/10
Wafa Assurance	5,200.0	5,300.0	5,200.0	+1.13%	1.11K	aa.aa	16:59:59
Zellidja S.A	228.00	228.00	207.05	-0.87%	159	aa.aa	16:59:59
Afric Industries Sa	325.00	325.00	323.25	0.00%	140	aa.aa	16:59:59
Sanlam Maroc	3,059.00	3,059.00	2,743.00	+5.37%	4	aa.aa	16:59:59
Disway	739.00	739.00	722.00	+1.93%	97	aa.aa	16:59:59
Jet Contractors	1,400.00	1,454.00	1,387.00	0.00%	73.37K	aa.aa	16:59:59
Ennakl Automobiles SA	44.70	45.05	44.60	-0.67%	662	aa.aa	16:59:59
STROC	148.70	149.80	144.50	+2.84%	113	aa.aa	16:59:59
Taqa Morocco SA	1,584.00	1,600.00	1,580.00	-1.00%	381	aa.aa	16:59:59
S2M	461.10	461.10	461.10	-0.84%	21	aa.aa	16:59:59
Residences Dar Saada	160.00	164.90	160.00	0.00%	16.82K	aa.aa	16:59:59
TotalEnergies Marketing Maroc	1,275.00	1,307.00	1,275.00	+0.63%	1.05K	aa.aa	16:59:59
AFMA SA	1,250.00	1,250.00	1,250.00	0.00%	100	aa.aa	30/10
Societe d’Exploitation des Ports	735.10	758.00	735.10	-0.66%	3.75K	aa.aa	16:59:59
Mutandis	220.00	229.00	220.00	+1.85%	2.02K	aa.aa	16:59:59
Immorente Invest	90.60	91.50	90.54	-0.44%	1.04K	aa.aa	16:59:59
Aradei Capital	415.05	428.90	415.00	+0.50%	438	aa.aa	16:59:59
Travaux Generaux De Construction	560.10	568.90	560.10	+0.04%	3.83K	aa.aa	16:59:59
Disty Tech	345.00	345.00	345.00	+1.77%	4	aa.aa	16:59:59
Akdital	981.00	999.00	981.00	+0.20%	1.36K	aa.aa	16:59:59
CFG Bank	186.00	190.00	186.00	-0.53%	764	aa.aa	16:59:59

FAQ

Q

NSE 30

9,380.20

+3.79

+0.04%

NSE All Share

254,268.80

-30.69

-0.01%

US 30

52,001.60

+230.5

+0.45%

US 500

7,555.50

-24.4

-0.32%

FTSE 100

10,761.33

+31.55

+0.29%

DAX

25,981.09

+162.88

+0.63%

South Africa Top 40

101,438.67

+2,026.33

+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Seplat Energy	16,000.10	0.00%	180.61K
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	-9.99%	2.03M
Dangote Cement	1,490.00	+4.93%	9.67M
Access Holdings	26.50	-7.34%	41.60M
Zenith Bank	116.00	-2.52%	17.00M
Fidson	83.500	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	31.500	+62.11%	51.064
Aaaaaaaa A	31.500	+62.11%	51.064
Aa Aaaaaaaa	4.10	+53.49%	6.29
Aa A	4.10	+53.49%	6.29
Aaaaaaaaaaa Aaa A	31.50	+44.88%	45.64
Aaaaaaaaaaaaa	31.50	+44.88%	45.64
Aaaaaaaaaa Aaaaa A	57.00	+30.20%	74.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	31.500	+62.11%	51.064
Aaaaaaaa A	31.500	+62.11%	51.064
Aa Aaaaaaaa	4.10	+53.49%	6.29
Aa A	4.10	+53.49%	6.29
Aaaaaaaaaaa Aaa A	31.50	+44.88%	45.64
Aaaaaaaaaaaaa	31.50	+44.88%	45.64
Aaaaaaaaaa Aaaaa A	57.00	+30.20%	74.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma

Maroc Aluminium

AtlantaSanad

Attijariwafa Bank

Auto Hall

Balima

BCP

Bank of Africa

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

Credit Imm

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Eqdom

Fenie Brossette Ste

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

Holcim Maroc MA

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

SRM

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

STROC

Taqa Morocco SA

S2M

Residences Dar Saada

TotalEnergies Marketing Maroc

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks