Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,833.27

-86.96(-0.46%)

Delayed Data·13:41:47

Day's Range

18,792.74

18,901.77

52 wk Range

13,422.03

19,003.89

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	35.60	35.97	35.50	-0.73%	130.96K	aa.aa	13:17:55
Alliances	485.15	492.00	485.00	-1.88%	4.66K	aa.aa	12:59:53
Afriquia Gaz	4,497.0	4,497.0	4,490.0	-0.07%	11	aa.aa	12:54:52
Agma Lahlou-Tazi	6,974.0	6,974.0	6,974.0	0.00%	0	aa.aa	20/06
Aluminum mar 1l	1,914.00	1,914.00	1,914.00	+0.21%	27	aa.aa	13:26:32
Atlanta	140.70	143.00	140.60	-2.29%	302	aa.aa	13:03:34
Attijariwafa Bank	700.00	700.00	695.10	0.00%	6.34K	aa.aa	13:16:18
Auto Hall	79.97	79.98	78.40	-0.04%	191	aa.aa	13:23:31
Balima	230.00	230.00	230.00	0.00%	0	aa.aa	11/07
BCP	321.00	326.00	318.95	-0.77%	22.51K	aa.aa	13:12:30
Bmce Bank	264.20	267.00	264.20	-0.68%	15.1K	aa.aa	13:07:44
Marocaine pour le Commerce et l’Industrie Banque	560	564	560	-0.57%	785	aa.aa	12:56:52
CDM	1,055.00	1,065.00	1,055.00	-0.47%	204	aa.aa	11:36:41
CIH	407.00	409.90	407.00	0.00%	1.12K	aa.aa	12:36:56
Miniere Touissit	2,340.00	2,340.00	2,340.00	0.00%	1	aa.aa	10:30:33
Colorado	62.00	62.44	62.00	+0.08%	27	aa.aa	10:58:06
Cartier Saada	37.80	39.00	37.00	-2.25%	2.21K	aa.aa	13:38:29
Compagnie Sucrerie Marocaine	256.30	258.00	255.00	-0.66%	35.25K	aa.aa	13:17:41
CTM	921.00	942.00	920.50	-2.20%	63	aa.aa	13:29:00
Dari Couspate	3,950.0	3,950.0	3,950.0	0.00%	0	aa.aa	11/07
Delta Holding S.A	79.55	81.49	79.54	-0.56%	24.82K	aa.aa	12:54:24
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,199.00	1,199.00	1,108.00	-0.91%	688	aa.aa	13:11:59
Fenie Brossette	432.00	440.00	430.00	-2.65%	530	aa.aa	13:11:46
Hps	600.0	607.0	600.0	-0.33%	109	aa.aa	11:41:15
Itissalat Al-Maghrib	117.20	117.75	117.00	-0.68%	21.2K	aa.aa	13:00:40
IB Maroc Com	70.00	77.99	68.00	-6.67%	1.18K	aa.aa	12:57:17
Involys	158.00	168.00	157.00	-5.39%	917	aa.aa	12:42:48
LafargeHolcim Maroc	1,939.00	1,940.00	1,885.00	+0.36%	503	aa.aa	13:10:19
Label Vie	4,852.0	5,000.0	4,700.0	+3.23%	45.11K	aa.aa	13:37:47
Lesieur Cristal	277.25	277.25	277.25	0.00%	100	aa.aa	10:48:02
M2M Group	523.90	523.90	511.00	-0.21%	145	aa.aa	13:37:50
Maghrebail	975.00	975.00	975.00	0.00%	0	aa.aa	10/07
Micro Data SA	1,000.00	1,025.00	1,000.00	0.00%	43	aa.aa	13:17:47
Maroc Leasing	393.90	393.90	393.90	0.00%	0	aa.aa	11/07
Managem	5,195.00	5,220.00	5,195.00	-0.48%	107	aa.aa	10:55:29
Auto Nejma	2,064.0	2,064.0	2,064.0	0.00%	0	aa.aa	04/06
Les Eaux Minerales Oulmes	1,198.00	1,198.00	1,198.00	0.00%	0	aa.aa	11/07
Maghreb Oxygene	410.00	411.50	410.00	-1.68%	17	aa.aa	12:12:35
Med Paper	30.50	31.96	28.81	-3.17%	10.48K	aa.aa	13:21:17
Ste Promotion Pharmaceutique du Maghreb	1,109.00	1,109.00	1,109.00	0.00%	0	aa.aa	14/07
Rebab Company	95.00	95.00	95.00	0.00%	0	aa.aa	14/07
Risma	358.00	358.00	346.20	-0.25%	257	aa.aa	13:24:20
Societe des Boissons du Maroc	1,967.0	1,967.0	1,967.0	0.00%	16	aa.aa	11:55:24
Ciments Du Maroc	2,098.00	2,110.00	2,065.00	0.00%	154	aa.aa	12:38:25
Salafin	600.00	600.00	572.70	-3.07%	7	aa.aa	13:29:00
SMI	2,500.00	2,500.00	2,500.00	0.00%	30	aa.aa	13:15:03
Stokvis Nord Afrique	64.31	66.00	64.20	-1.06%	15.62K	aa.aa	13:40:25
Nationale d’Electrolyse et de Petrochimie Ste	662.60	662.70	662.10	-2.54%	15	aa.aa	12:41:58
Ste Nationale de Siderurgie	2,440.00	2,470.00	2,436.00	0.00%	47	aa.aa	13:41:47
Marocaine Ste de Therapeutique	1,658.00	1,660.00	1,625.00	+2.03%	168	aa.aa	12:53:10
Realis. Mecaniques	529.00	540.00	529.00	0.00%	182	aa.aa	13:31:55
Unimer	164.00	164.00	164.00	0.00%	0	aa.aa	14/07
Wafa Assurance	5,300.0	5,300.0	5,300.0	0.00%	15	aa.aa	09:32:37
Zellidja S.A	314.60	314.60	314.60	0.00%	0	aa.aa	14/07
Afric Industries Sa	338.95	339.50	328.35	-0.31%	873	aa.aa	13:13:48
Sanlam Maroc	1,968.00	1,970.00	1,967.00	0.00%	0	aa.aa	14/07
Disway	736.80	740.00	735.00	-0.43%	43	aa.aa	13:12:43
Jet Contractors	2,164.00	2,220.00	2,138.00	+5.05%	6.63K	aa.aa	13:13:52
Ennakl Automobiles SA	32.08	33.00	32.08	+0.03%	628	aa.aa	10:35:47
Ste de Travaux de Realisation d’Ouvrages et de Con	213.00	229.00	211.10	-5.61%	11.14K	aa.aa	12:43:32
Taqa Morocco SA	2,950.00	3,000.00	2,926.00	+0.72%	11.09K	aa.aa	13:13:17
S2M	610.00	615.00	592.00	-0.94%	522	aa.aa	12:05:11
Residences Dar Saada	128.35	131.00	128.35	-2.54%	21.24K	aa.aa	13:16:37
Total Maroc SA	1,690.00	1,699.00	1,685.00	-0.59%	84	aa.aa	13:26:32
AFMA SA	1,381.00	1,381.00	1,381.00	0.00%	0	aa.aa	14/07
Societe d’Exploitation des Ports	866.20	884.00	866.20	-1.51%	14.62K	aa.aa	13:02:06
Mutandis	294.00	295.00	292.40	-0.31%	558	aa.aa	13:16:48
Immorente Invest	88.30	88.50	86.33	+1.48%	6.55K	aa.aa	12:15:13
Aradei Capital	458.00	460.00	455.15	-0.84%	1.22K	aa.aa	13:15:40
Travaux Generaux De Construction	959.90	964.00	956.20	-0.43%	26.16K	aa.aa	13:15:20
Disty Tech	337.80	337.80	328.00	-0.06%	515	aa.aa	11:54:09
Akdital	1,460.00	1,465.00	1,451.00	-0.34%	4.25K	aa.aa	13:14:37
CFG Bank	230.00	230.00	226.80	+1.23%	6.83K	aa.aa	13:41:16

NSE 30

4,648.55

0.00

0.00%

NSE All Share

126,689.54

0.00

0.00%

US 30

44,421.50

-38.2

-0.09%

US 500

6,294.50

+25.9

+0.41%

FTSE 100

8,998.96

+0.90

+0.01%

DAX

24,192.81

+27.14

+0.11%

South Africa Top 40

89,623.08

+575.54

+0.65%

Market Movers

Name	Last	Chg. %
Academy Press	9.25	0.00%
Julius Berger	112.00	0.00%
Meyer	23.35	0.00%
Npfmcrfbk	2.700	0.00%
UAC Of Nigeria	44.00	0.00%
Resort Savings and Loans	0.20	0.00%
Industrial Medical Gases Nigeria	35.40	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	35.40	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	44.00	0.00%
Npfmcrfbk	2.700	0.00%
Meyer	23.35	0.00%
Julius Berger	112.00	0.00%
Academy Press	9.25	0.00%

Name	Last	Chg. %
John Holt PLC	10.00	0.00%
Morison Industries	3.22	0.00%
University Pre	6.060	0.00%
Royalex	1.24	0.00%
Fidson	46.100	0.00%
Nigerins	0.20	0.00%
Cileasing	7.92	0.00%

Trending Stocks

Name	Last	Chg. %
Access Holdings	24.90	0.00%
VFD PLC	15.00	0.00%
Initiates	10.45	0.00%
Guaranty Trust Holding	93.85	0.00%
Japaul Gold Ventures	3.02	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaa Aaaa	5,450.00	+39.03%	7,577.14
A Aa A	430.00	+35.30%	581.79
Aaaaa Aaa A Aaaaa	430.00	+35.30%	581.79
Aaaaaaa Aaaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaa Aaaa	5,450.00	+39.03%	7,577.14
A Aa A	430.00	+35.30%	581.79
Aaaaa Aaa A Aaaaa	430.00	+35.30%	581.79
Aaaaaaa Aaaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks