Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,573.12

-72.31(-0.39%)

Closed·15:32:59

Day's Range

18,561.44

18,682.13

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	28.20	30.00	28.20	-7.24%	1.21M	aa.aa	15:38:41
Alliances	515.00	523.60	507.00	+3.31%	110.95K	aa.aa	15:39:05
Afriquia Gaz	4,130.0	4,170.0	4,075.0	-0.96%	1.51K	aa.aa	13:34:15
Agma Lahlou-Tazi	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	12/02
Aluminum mar 1l	1,794.00	1,794.00	1,794.00	+0.22%	3	aa.aa	14:41:41
Atlanta	139.90	141.00	139.90	-0.78%	7.51K	aa.aa	15:34:45
Attijariwafa Bank	750.00	755.00	740.30	0.00%	112.96K	aa.aa	15:33:14
Auto Hall	91.00	93.99	91.00	-2.14%	286	aa.aa	15:41:23
Balima	225.00	225.00	225.00	0.00%	0	aa.aa	04/02
BCP	277.00	277.00	273.00	+0.73%	688	aa.aa	15:12:42
Bmce Bank	209.00	213.00	209.00	-1.42%	407	aa.aa	14:10:14
Marocaine pour le Commerce et l’Industrie Banque	628	628	620	+0.48%	162	aa.aa	11:30:02
CDM	1,110.00	1,140.00	1,108.00	-3.39%	9.89K	aa.aa	15:39:25
CIH	400.00	403.50	396.00	0.00%	758	aa.aa	14:55:54
Miniere Touissit	3,060.00	3,140.00	2,750.00	+6.32%	29.63K	aa.aa	15:39:05
Colorado	90.00	90.00	88.01	+0.56%	12.42K	aa.aa	15:35:56
Cartier Saada	31.21	32.40	31.20	-3.07%	779	aa.aa	15:12:12
Compagnie Sucrerie Marocaine	200.00	203.85	200.00	-1.48%	36.51K	aa.aa	15:40:01
CTM	874.00	874.00	856.00	+0.47%	55	aa.aa	14:51:56
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	12/02
Delta Holding S.A	68.96	70.72	68.96	-1.49%	45.3K	aa.aa	15:41:20
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,400.00	1,400.00	1,400.00	0.00%	0	aa.aa	12/02
Fenie Brossette	380.00	386.80	380.00	-1.81%	119	aa.aa	11:20:11
Hps	526.0	530.0	525.0	+1.15%	2.58K	aa.aa	15:38:30
Itissalat Al-Maghrib	105.45	107.00	105.45	-0.47%	222.5K	aa.aa	15:40:44
IB Maroc Com	68.75	68.99	68.75	+4.17%	6	aa.aa	10:50:45
Involys	179.00	179.40	171.50	-0.56%	155	aa.aa	15:34:03
LafargeHolcim Maroc	1,785.00	1,799.00	1,785.00	0.00%	16.15K	aa.aa	15:39:42
Label Vie	4,195.0	4,299.0	4,195.0	-2.44%	1.06K	aa.aa	15:38:18
Lesieur Cristal	355.00	355.00	355.00	0.00%	1	aa.aa	09:31:24
M2M Group	451.00	451.00	450.10	-0.11%	41	aa.aa	14:40:23
Maghrebail	927.00	927.00	927.00	0.00%	0	aa.aa	12/02
Micro Data SA	810.00	810.00	810.00	+0.12%	10	aa.aa	09:32:33
Maroc Leasing	371.00	371.00	371.00	0.00%	0	aa.aa	11/02
Managem	7,985.00	7,985.00	7,860.00	-0.05%	2.6K	aa.aa	15:35:19
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	15/01
Les Eaux Minerales Oulmes	1,235.00	1,235.00	1,235.00	0.00%	0	aa.aa	09/02
Maghreb Oxygene	399.95	399.95	399.90	+0.01%	5	aa.aa	10:50:27
Med Paper	26.50	26.75	25.72	0.00%	1.23K	aa.aa	14:23:21
Ste Promotion Pharmaceutique du Maghreb	1,435.00	1,435.00	1,435.00	0.00%	0	aa.aa	12/02
Rebab Company	106.00	106.00	106.00	0.00%	0	aa.aa	12/02
Risma	359.95	362.00	355.00	-0.01%	46.31K	aa.aa	15:41:56
Societe des Boissons du Maroc	2,198.0	2,198.0	2,108.0	-0.05%	9	aa.aa	14:54:08
Ciments Du Maroc	1,758.00	1,786.00	1,750.00	-1.68%	10.46K	aa.aa	15:36:18
Salafin	580.00	580.00	580.00	0.00%	0	aa.aa	11/02
SMI	5,732.00	5,900.00	5,504.00	-1.17%	2.06K	aa.aa	15:14:39
Stokvis Nord Afrique	90.15	93.00	90.00	-1.90%	10.82K	aa.aa	15:39:46
Nationale d’Electrolyse et de Petrochimie Ste	482.00	483.90	470.00	-0.35%	13.37K	aa.aa	15:37:14
Ste Nationale de Siderurgie	2,069.00	2,076.00	2,069.00	+2.43%	12	aa.aa	13:54:11
Marocaine Ste de Therapeutique	1,740.00	1,798.00	1,740.00	-2.79%	653	aa.aa	15:38:19
Realis. Mecaniques	464.00	464.85	440.10	-0.22%	44	aa.aa	14:29:00
Unimer	160.00	160.00	160.00	0.00%	0	aa.aa	12/02
Wafa Assurance	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	12/02
Zellidja S.A	245.00	245.00	245.00	0.00%	0	aa.aa	12/02
Afric Industries Sa	340.00	340.00	338.00	+0.89%	85	aa.aa	14:38:23
Sanlam Maroc	2,270.00	2,270.00	2,130.00	-0.66%	11	aa.aa	13:38:55
Disway	885.00	887.00	885.00	+0.11%	85	aa.aa	14:07:09
Jet Contractors	2,600.00	2,680.00	2,600.00	-1.89%	1.47K	aa.aa	15:39:04
Ennakl Automobiles SA	50.20	51.36	50.05	-1.18%	2.47K	aa.aa	15:34:17
Ste de Travaux de Realisation d’Ouvrages et de Con	217.00	222.00	216.10	-3.98%	1.75K	aa.aa	15:41:00
Taqa Morocco SA	1,950.00	2,020.00	1,950.00	-1.52%	2.25K	aa.aa	15:39:13
S2M	575.00	575.00	575.00	0.00%	0	aa.aa	12/02
Residences Dar Saada	151.05	156.85	151.05	+0.50%	119.97K	aa.aa	15:38:45
Total Maroc SA	1,634.00	1,636.00	1,620.00	+0.86%	62	aa.aa	15:32:10
AFMA SA	1,245.00	1,245.00	1,245.00	0.00%	0	aa.aa	12/02
Societe d’Exploitation des Ports	900.00	915.00	900.00	-0.99%	49.28K	aa.aa	15:39:22
Mutandis	260.00	261.00	257.00	+0.97%	46.42K	aa.aa	15:34:25
Immorente Invest	91.80	91.80	91.05	+0.03%	4.35K	aa.aa	15:40:36
Aradei Capital	441.00	444.00	441.00	-0.66%	3.81K	aa.aa	15:37:28
Travaux Generaux De Construction	845.00	865.00	838.00	-0.12%	28.89K	aa.aa	15:37:14
Disty Tech	328.00	330.00	318.30	-0.27%	616	aa.aa	15:16:02
Akdital	1,100.00	1,120.00	1,100.00	-0.63%	34.2K	aa.aa	15:40:18
CFG Bank	233.00	235.00	230.00	+0.87%	69.89K	aa.aa	15:34:31

FAQ

Q

NSE 30

6,596.26

+136.77

+2.12%

NSE All Share

182,313.08

+3,687.45

+2.06%

US 30

49,522.10

+70.2

+0.14%

US 500

6,843.70

+10.9

+0.16%

FTSE 100

10,436.00

+33.56

+0.32%

DAX

24,908.39

+80.56

+0.32%

South Africa Top 40

112,558.10

-1,659.30

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	708.90	+8.56%	3.60M
Tantalizers	5.55	-4.31%	26.95M
Nigerian Exchange	112.00	0.00%	1.04M
Aradel Holdings	997.00	+0.61%	3.05M
Deap Capital Management Trust	8.48	-2.42%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa A Aaa A A	45.00	+49.77%	67.40
Aaa A	45.00	+49.77%	67.40
A Aa	726.30	+28.75%	935.11
Aa Aaaaaaa	726.30	+28.75%	935.11
A A Aaaaaaaa	112.00	+21.66%	136.26
A Aaaaaaaaaa	112.00	+21.66%	136.26
Aaaaaa Aaa	22.800	+18.64%	27.050

Name	Last	Upside	Fair Value
Aaaaaaa Aa A Aaa A A	45.00	+49.77%	67.40
Aaa A	45.00	+49.77%	67.40
A Aa	726.30	+28.75%	935.11
Aa Aaaaaaa	726.30	+28.75%	935.11
A A Aaaaaaaa	112.00	+21.66%	136.26
A Aaaaaaaaaa	112.00	+21.66%	136.26
Aaaaaa Aaa	22.800	+18.64%	27.050

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.6%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks