Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,739.54

-4.37(-0.02%)

Closed·15:59:59

Day's Range

18,680.56

18,823.86

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	35.40	36.20	35.03	+0.31%	143.76K	aa.aa	15:59:59
Alliances	445.00	460.00	445.00	-1.94%	5.19K	aa.aa	15:59:59
Afriquia Gaz	3,750.0	3,750.0	3,721.0	+0.78%	38	aa.aa	15:59:59
Agma Lahlou-Tazi	7,199.0	7,199.0	7,199.0	0.00%	18	aa.aa	13/04
Aluminum mar 1l	1,805.00	1,810.00	1,805.00	-0.82%	5	aa.aa	15/04
Atlanta	135.00	137.00	134.00	-0.66%	1.08K	aa.aa	15:59:59
Attijariwafa Bank	703.00	705.00	700.70	0.00%	34.36K	aa.aa	15:59:59
Auto Hall	77.00	78.01	77.00	-1.28%	6.84K	aa.aa	15:59:59
Balima	215.00	215.00	215.00	-1.04%	2	aa.aa	15:59:59
BCP	250.60	255.90	250.50	-0.24%	12.99K	aa.aa	15:59:59
Bmce Bank	204.10	206.00	204.00	+0.05%	2.82K	aa.aa	15:59:59
Marocaine pour le Commerce et l’Industrie Banque	600	600	600	0.00%	150	aa.aa	15:59:59
CDM	1,022.00	1,034.00	1,022.00	-0.78%	1.13K	aa.aa	15:59:59
CIH	374.00	375.00	370.90	+0.86%	11.64K	aa.aa	15:59:59
Miniere Touissit	4,799.00	4,994.00	4,799.00	-4.02%	1.58K	aa.aa	15:59:59
Colorado	80.00	81.99	79.03	-1.22%	17.04K	aa.aa	15:59:59
Cartier Saada	31.00	32.00	30.50	-0.96%	4.99K	aa.aa	15:59:59
Compagnie Sucrerie Marocaine	189.90	192.95	189.65	-0.05%	13.91K	aa.aa	15:59:59
CTM	901.00	930.00	900.00	-2.54%	225	aa.aa	15:59:59
Dari Couspate	4,199.0	4,199.0	4,199.0	0.00%	1	aa.aa	14/04
Delta Holding S.A	61.21	63.99	61.21	-2.89%	11.38K	aa.aa	15:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,330.00	1,330.00	1,330.00	-4.32%	100	aa.aa	15/04
Fenie Brossette	320.00	330.00	315.30	+2.56%	3.67K	aa.aa	15:59:59
Hps	593.0	593.0	574.0	+3.13%	17.29K	aa.aa	15:59:59
Itissalat Al-Maghrib	96.70	97.00	96.18	-0.15%	57.25K	aa.aa	15:59:59
IB Maroc Com	63.00	64.00	63.00	-0.94%	128	aa.aa	15:59:59
Involys	148.50	148.50	147.00	+0.34%	434	aa.aa	15:59:59
LafargeHolcim Maroc	1,843.00	1,849.00	1,820.00	+1.10%	2K	aa.aa	15:59:59
Label Vie	4,288.0	4,290.0	4,107.0	-0.28%	236	aa.aa	15:59:59
Lesieur Cristal	417.00	417.00	417.00	0.00%	10	aa.aa	15:59:59
M2M Group	439.95	439.95	439.95	-0.01%	3	aa.aa	15:59:59
Maghrebail	872.00	872.00	872.00	-2.02%	10	aa.aa	15:59:59
Micro Data SA	740.00	764.00	740.00	-1.99%	632	aa.aa	15:59:59
Maroc Leasing	367.75	367.75	367.75	+5.96%	6	aa.aa	14/04
Managem	13,520.00	13,758.00	13,003.00	+0.15%	3.05K	aa.aa	15:59:59
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	2	aa.aa	14/04
Les Eaux Minerales Oulmes	1,220.00	1,220.00	1,220.00	0.00%	3	aa.aa	15/04
Maghreb Oxygene	383.00	383.00	383.00	-0.52%	10	aa.aa	15/04
Med Paper	25.50	26.29	25.05	-1.12%	3.36K	aa.aa	15:59:59
Ste Promotion Pharmaceutique du Maghreb	1,410.00	1,410.00	1,410.00	0.00%	0	aa.aa	08/04
Rebab Company	107.00	107.00	107.00	0.00%	10	aa.aa	15:59:59
Risma	343.00	343.00	336.40	+0.88%	6.53K	aa.aa	15:59:59
Societe des Boissons du Maroc	2,299.0	2,299.0	2,200.0	+4.93%	462	aa.aa	15:59:59
Ciments Du Maroc	1,710.00	1,740.00	1,710.00	-0.41%	612	aa.aa	15:59:59
Salafin	455.00	455.00	455.00	-0.20%	2.69K	aa.aa	15:59:59
SMI	8,650.00	8,850.00	8,570.00	-1.14%	714	aa.aa	15:59:59
Stokvis Nord Afrique	81.50	85.90	81.11	+2.92%	86.24K	aa.aa	15:59:59
Nationale d’Electrolyse et de Petrochimie Ste	395.00	399.00	393.00	-1.00%	2.29K	aa.aa	15:59:59
Ste Nationale de Siderurgie	2,030.00	2,069.00	2,000.00	+1.50%	587	aa.aa	15:59:59
Marocaine Ste de Therapeutique	1,716.00	1,808.00	1,701.00	-4.40%	307	aa.aa	15:59:59
Realis. Mecaniques	513.50	513.50	513.50	+0.71%	3	aa.aa	15:59:59
Unimer	165.00	165.00	165.00	+3.13%	1	aa.aa	15/04
Wafa Assurance	5,001.0	5,100.0	5,001.0	-1.94%	5.07K	aa.aa	15:59:59
Zellidja S.A	235.00	235.00	235.00	+2.17%	34	aa.aa	15/04
Afric Industries Sa	350.00	350.00	345.00	0.00%	22	aa.aa	15:59:59
Sanlam Maroc	3,137.00	3,140.00	3,137.00	-0.10%	6	aa.aa	15/04
Disway	750.00	794.90	750.00	-1.06%	2.55K	aa.aa	15:59:59
Jet Contractors	2,313.00	2,320.00	2,271.00	-0.09%	467	aa.aa	15:59:59
Ennakl Automobiles SA	55.99	56.57	53.01	+0.97%	9.31K	aa.aa	15:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	201.70	211.80	195.10	+4.24%	11.44K	aa.aa	15:59:59
Taqa Morocco SA	1,870.00	1,899.00	1,870.00	-0.85%	2.08K	aa.aa	15:59:59
S2M	585.00	590.00	571.00	0.00%	133	aa.aa	15:59:59
Residences Dar Saada	160.70	164.90	158.10	-0.50%	76.63K	aa.aa	15:59:59
Total Maroc SA	1,500.00	1,509.00	1,490.00	+0.47%	950	aa.aa	15:59:59
AFMA SA	1,120.00	1,120.00	1,120.00	-5.08%	1.53K	aa.aa	15:59:59
Societe d’Exploitation des Ports	850.20	853.00	847.10	+0.73%	13.24K	aa.aa	15:59:59
Mutandis	244.00	246.90	244.00	+0.37%	641	aa.aa	15:59:59
Immorente Invest	90.90	91.50	90.81	+0.11%	7.15K	aa.aa	15:59:59
Aradei Capital	418.00	428.00	418.00	-0.48%	2.47K	aa.aa	15:59:59
Travaux Generaux De Construction	793.80	800.00	790.00	+0.48%	4.41K	aa.aa	15:59:59
Disty Tech	347.00	349.00	343.20	+1.17%	1.88K	aa.aa	15:59:59
Akdital	1,239.00	1,240.00	1,225.00	+1.14%	6.46K	aa.aa	15:59:59
CFG Bank	212.50	217.00	212.50	+0.24%	41.63K	aa.aa	15:59:59

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,609.40

+145.7

+0.30%

US 500

7,039.80

+16.9

+0.24%

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

South Africa Top 40

110,842.73

-684.37

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
Zenith Bank	124.00	+0.90%	61.74M
MTN Nigeria	755.00	+2.46%	2.82M
UBA	46.00	+2.11%	45.86M
Access Holdings	27.20	+3.03%	42.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	810.00	+28.67%	1,042.23
Aaaaaaaaaaaaaaaa	810.00	+28.67%	1,042.23
Aaaa Aaa	49.500	+24.73%	61.741
A Aaa Aaa	49.500	+24.73%	61.741

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks