Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,643.56

-148.54(-0.79%)

Closed·15:59:59

Day's Range

18,627.81

18,945.44

52 wk Range

15,828.03

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	32.00	33.99	32.00	-4.96%	1.04M	aa.aa	15:59:59
Alliances	529.70	529.70	517.00	+0.78%	15.51K	aa.aa	15:59:59
Afriquia Gaz	4,100.0	4,135.0	4,100.0	-0.92%	170	aa.aa	15:59:59
Agma Lahlou-Tazi	6,699.0	6,699.0	6,699.0	0.00%	1	aa.aa	20/01
Aluminum mar 1l	1,799.00	1,799.00	1,799.00	-0.06%	1	aa.aa	15:59:59
Atlanta	141.10	147.90	141.10	-4.01%	3.21K	aa.aa	15:59:59
Attijariwafa Bank	725.40	731.90	725.00	-0.63%	56.13K	aa.aa	15:59:59
Auto Hall	94.90	94.90	92.01	+0.37%	2.18K	aa.aa	15:59:59
Balima	225.00	225.00	225.00	0.00%	11	aa.aa	15:59:59
BCP	273.00	284.00	273.00	-1.09%	74.03K	aa.aa	15:59:59
Bmce Bank	200.00	215.90	200.00	-4.76%	66.2K	aa.aa	15:59:59
Marocaine pour le Commerce et l’Industrie Banque	593	608	593	-3.74%	866	aa.aa	15:59:59
CDM	1,060.00	1,060.00	1,044.00	+1.05%	2.33K	aa.aa	15:59:59
CIH	391.00	405.10	391.00	-3.46%	22.4K	aa.aa	15:59:59
Miniere Touissit	2,190.00	2,280.00	2,170.00	+0.92%	5.7K	aa.aa	15:59:59
Colorado	85.60	85.60	83.10	+0.71%	2.1K	aa.aa	15:59:59
Cartier Saada	32.65	33.50	32.65	-1.09%	388	aa.aa	15:59:59
Compagnie Sucrerie Marocaine	203.00	208.90	203.00	-2.31%	43.25K	aa.aa	15:59:59
CTM	871.00	898.00	871.00	-2.90%	189	aa.aa	15:59:59
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	05/01
Delta Holding S.A	70.70	72.55	70.70	-2.46%	25.89K	aa.aa	15:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,388.00	1,388.00	1,388.00	0.00%	72	aa.aa	15:59:59
Fenie Brossette	380.00	392.80	379.00	-3.72%	910	aa.aa	15:59:59
Hps	537.0	554.0	530.2	-2.33%	5.13K	aa.aa	15:59:59
Itissalat Al-Maghrib	108.00	110.45	107.85	-0.92%	118.93K	aa.aa	15:59:59
IB Maroc Com	67.30	67.30	67.30	-0.74%	161	aa.aa	15:59:59
Involys	188.00	194.50	188.00	-1.08%	112	aa.aa	15:59:59
LafargeHolcim Maroc	1,830.00	1,862.00	1,830.00	-0.76%	11.67K	aa.aa	15:59:59
Label Vie	4,440.0	4,441.0	4,296.0	+3.74%	1.67K	aa.aa	15:59:59
Lesieur Cristal	365.00	370.00	365.00	+0.55%	64	aa.aa	15:59:59
M2M Group	475.00	475.00	475.00	+3.98%	63	aa.aa	15:59:59
Maghrebail	945.00	945.00	945.00	+5.18%	10	aa.aa	15:59:59
Micro Data SA	801.00	801.00	798.00	+0.50%	3	aa.aa	15:59:59
Maroc Leasing	379.50	379.50	379.50	0.00%	4	aa.aa	15:59:59
Managem	8,000.00	8,048.00	7,936.00	+1.20%	1.85K	aa.aa	15:59:59
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	15/01
Les Eaux Minerales Oulmes	1,186.00	1,186.00	1,186.00	0.00%	8	aa.aa	22/01
Maghreb Oxygene	393.30	393.30	393.30	-4.53%	13	aa.aa	15:59:59
Med Paper	26.13	27.18	26.10	-3.22%	2.23K	aa.aa	15:59:59
Ste Promotion Pharmaceutique du Maghreb	1,444.00	1,444.00	1,444.00	0.00%	17	aa.aa	22/01
Rebab Company	105.00	105.00	105.00	+0.96%	20	aa.aa	15:59:59
Risma	402.00	410.00	402.00	-1.71%	16.41K	aa.aa	15:59:59
Societe des Boissons du Maroc	2,249.0	2,249.0	2,101.0	0.00%	42	aa.aa	15:59:59
Ciments Du Maroc	1,750.00	1,799.00	1,750.00	0.00%	25.7K	aa.aa	15:59:59
Salafin	587.00	587.00	587.00	-0.17%	2	aa.aa	15:59:59
SMI	6,200.00	6,219.00	6,100.00	+4.71%	1.6K	aa.aa	15:59:59
Stokvis Nord Afrique	90.17	94.50	89.50	-1.78%	24.89K	aa.aa	15:59:59
Nationale d’Electrolyse et de Petrochimie Ste	489.90	489.90	485.00	+0.18%	200	aa.aa	15:59:59
Ste Nationale de Siderurgie	2,150.00	2,225.00	2,150.00	-2.27%	2.63K	aa.aa	15:59:59
Marocaine Ste de Therapeutique	1,731.00	1,830.00	1,731.00	-1.09%	328	aa.aa	15:59:59
Realis. Mecaniques	477.00	480.00	477.00	+7.92%	19	aa.aa	15:59:59
Unimer	160.00	160.00	160.00	+1.27%	35	aa.aa	15:59:59
Wafa Assurance	4,900.0	4,985.0	4,900.0	+0.02%	56	aa.aa	15:59:59
Zellidja S.A	231.75	231.75	231.75	-5.98%	7	aa.aa	15:59:59
Afric Industries Sa	345.50	349.00	345.50	-0.43%	18	aa.aa	15:59:59
Sanlam Maroc	2,155.00	2,322.00	2,155.00	0.00%	30	aa.aa	15:59:59
Disway	887.00	887.00	826.30	-0.22%	37	aa.aa	15:59:59
Jet Contractors	2,647.00	2,650.00	2,630.00	-0.11%	1.58K	aa.aa	15:59:59
Ennakl Automobiles SA	52.65	52.80	51.25	+0.86%	1.93K	aa.aa	15:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	228.00	243.00	226.00	-5.79%	5.12K	aa.aa	15:59:59
Taqa Morocco SA	2,089.00	2,149.00	2,087.00	-0.52%	6.83K	aa.aa	15:59:59
S2M	580.00	580.00	565.00	-1.36%	119	aa.aa	15:59:59
Residences Dar Saada	160.00	163.95	157.00	-0.81%	50.33K	aa.aa	15:59:59
Total Maroc SA	1,550.00	1,725.00	1,550.00	-4.79%	3.71K	aa.aa	15:59:59
AFMA SA	1,226.00	1,226.00	1,226.00	-0.97%	3	aa.aa	15:59:59
Societe d’Exploitation des Ports	920.10	940.00	920.10	-0.52%	35.44K	aa.aa	15:59:59
Mutandis	250.00	253.50	249.00	-0.04%	2.18K	aa.aa	15:59:59
Immorente Invest	91.50	91.80	91.26	-0.22%	1.11K	aa.aa	15:59:59
Aradei Capital	441.90	441.90	435.00	+1.59%	202	aa.aa	15:59:59
Travaux Generaux De Construction	879.00	889.00	869.10	-0.68%	15.63K	aa.aa	15:59:59
Disty Tech	327.50	337.90	326.90	-0.76%	103	aa.aa	15:59:59
Akdital	1,200.00	1,245.00	1,200.00	-2.44%	11.53K	aa.aa	15:59:59
CFG Bank	235.00	240.00	234.60	-2.08%	49.18K	aa.aa	15:59:59

FAQ

Q

NSE 30

5,986.68

+5.00

+0.08%

NSE All Share

165,512.19

+114.81

+0.07%

US 30

49,007.00

-377.0

-0.76%

US 500

6,908.10

-5.3

-0.08%

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,859.36

+2.89

+0.01%

South Africa Top 40

114,357.72

+860.51

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	24.300	+2.53%	5.24M
Deap Capital Management Trust	7.14	+9.68%	25.51M
Tantalizers	3.83	-2.54%	31.90M
MTN Nigeria	580.00	0.00%	1.46M
Ncr Nigeria	188.15	0.00%	141.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,153.80	+36.39%	2,937.57
Aaaaa Aa Aaa Aaaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaa Aaaaaaaa	635.00	+31.82%	837.06
Aaaaaaaaaaaaaaa A	635.00	+31.82%	837.06
Aaaaaaaaa	182.00	+21.69%	221.48
Aaa A Aaaaaaaaaaa	182.00	+21.69%	221.48
Aaaaa Aaa A A	23.000	+19.14%	27.402

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,153.80	+36.39%	2,937.57
Aaaaa Aa Aaa Aaaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaa Aaaaaaaa	635.00	+31.82%	837.06
Aaaaaaaaaaaaaaa A	635.00	+31.82%	837.06
Aaaaaaaaa	182.00	+21.69%	221.48
Aaa A Aaaaaaaaaaa	182.00	+21.69%	221.48
Aaaaa Aaa A A	23.000	+19.14%	27.402

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.0%

S&P 500 Energy

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.6%

S&P 500

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1017.2%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+701.7%

S&P 500 Health Care

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks