Moroccan All Shares (MASI)

Casablanca

Currency in MAD

20,138.22

-95.27(-0.47%)

Closed·28/08

Day's Range

20,133.01

20,340.23

52 wk Range

13,795.07

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	39.00	40.00	38.91	-2.30%	151.32K	aa.aa	28/08
Alliances	545.00	558.00	543.00	-1.45%	16.43K	aa.aa	28/08
Afriquia Gaz	4,450.0	4,450.0	4,450.0	-0.85%	4	aa.aa	28/08
Agma Lahlou-Tazi	6,700.0	6,700.0	6,700.0	0.00%	50	aa.aa	27/08
Aluminum mar 1l	1,875.00	1,875.00	1,875.00	-0.05%	18	aa.aa	28/08
Atlanta	154.00	154.00	152.15	0.00%	2.29K	aa.aa	28/08
Attijariwafa Bank	781.00	787.00	777.00	-0.70%	40.44K	aa.aa	28/08
Auto Hall	98.00	99.80	97.51	-0.67%	5.21K	aa.aa	28/08
Balima	300.00	300.00	300.00	+4.93%	33	aa.aa	26/08
BCP	321.30	325.00	321.30	-1.43%	10.25K	aa.aa	28/08
Bmce Bank	260.00	263.00	259.15	0.00%	21.22K	aa.aa	28/08
Marocaine pour le Commerce et l’Industrie Banque	620	620	620	0.00%	5	aa.aa	28/08
CDM	1,069.00	1,090.00	1,066.00	-1.02%	522	aa.aa	28/08
CIH	427.00	429.70	423.10	-0.62%	24.85K	aa.aa	28/08
Miniere Touissit	2,780.00	2,780.00	2,662.00	+2.96%	521	aa.aa	28/08
Colorado	90.61	99.99	90.30	-1.93%	114.58K	aa.aa	28/08
Cartier Saada	40.00	41.00	40.00	0.00%	12.99K	aa.aa	28/08
Compagnie Sucrerie Marocaine	234.90	240.00	234.90	-1.22%	6.05K	aa.aa	28/08
CTM	958.00	967.90	957.60	-1.14%	976	aa.aa	28/08
Dari Couspate	3,900.0	3,900.0	3,900.0	+3.70%	1	aa.aa	27/08
Delta Holding S.A	86.50	88.00	86.50	-0.06%	22.6K	aa.aa	28/08
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,255.00	1,255.00	1,150.00	+4.15%	449	aa.aa	28/08
Fenie Brossette	544.70	560.00	538.00	-1.86%	2.82K	aa.aa	28/08
Hps	593.0	593.0	589.0	+0.68%	3.04K	aa.aa	28/08
Itissalat Al-Maghrib	123.75	125.00	123.75	-0.12%	105.33K	aa.aa	28/08
IB Maroc Com	78.00	79.50	76.50	-0.89%	96	aa.aa	28/08
Involys	170.00	170.00	166.00	+1.46%	1.35K	aa.aa	28/08
LafargeHolcim Maroc	2,144.00	2,190.00	2,134.00	-0.19%	3.83K	aa.aa	28/08
Label Vie	5,000.0	5,000.0	5,000.0	0.00%	1	aa.aa	28/08
Lesieur Cristal	285.00	286.00	285.00	+1.06%	2.17K	aa.aa	28/08
M2M Group	535.00	547.00	526.30	-1.82%	295	aa.aa	28/08
Maghrebail	900.00	900.00	900.00	-10.00%	190	aa.aa	28/08
Micro Data SA	940.00	950.00	940.00	-0.53%	289	aa.aa	28/08
Maroc Leasing	399.00	399.00	399.00	+3.23%	9	aa.aa	28/08
Managem	5,729.00	5,737.00	5,729.00	+0.86%	15	aa.aa	28/08
Auto Nejma	2,187.0	2,187.0	2,187.0	0.00%	0	aa.aa	23/07
Les Eaux Minerales Oulmes	1,220.00	1,220.00	1,220.00	+0.25%	29.44K	aa.aa	28/08
Maghreb Oxygene	430.00	445.00	424.90	+3.34%	158	aa.aa	28/08
Med Paper	36.98	38.89	36.98	-3.40%	21.53K	aa.aa	28/08
Ste Promotion Pharmaceutique du Maghreb	1,303.00	1,303.00	1,303.00	-0.08%	49	aa.aa	28/08
Rebab Company	106.00	106.00	106.00	-3.64%	18	aa.aa	28/08
Risma	405.00	415.00	405.00	-1.22%	174	aa.aa	28/08
Societe des Boissons du Maroc	2,090.0	2,090.0	2,090.0	0.00%	1	aa.aa	28/08
Ciments Du Maroc	2,110.00	2,179.00	2,110.00	-0.89%	8.32K	aa.aa	28/08
Salafin	604.00	604.00	604.00	-0.13%	45	aa.aa	28/08
SMI	2,549.00	2,549.00	2,500.00	+2.41%	1.71K	aa.aa	28/08
Stokvis Nord Afrique	113.95	118.00	110.60	-0.35%	160.76K	aa.aa	28/08
Nationale d’Electrolyse et de Petrochimie Ste	695.90	699.00	683.00	+1.86%	358	aa.aa	28/08
Ste Nationale de Siderurgie	2,649.00	2,748.00	2,649.00	-0.04%	2.67K	aa.aa	28/08
Marocaine Ste de Therapeutique	1,839.00	1,850.00	1,767.00	+1.32%	4K	aa.aa	28/08
Realis. Mecaniques	542.80	542.80	524.20	-0.46%	30	aa.aa	28/08
Unimer	163.00	163.00	163.00	0.00%	35	aa.aa	28/08
Wafa Assurance	5,190.0	5,190.0	5,050.0	-0.17%	35	aa.aa	27/08
Zellidja S.A	245.05	245.05	245.05	-5.75%	20	aa.aa	28/08
Afric Industries Sa	340.05	345.00	330.00	+3.99%	2.24K	aa.aa	28/08
Sanlam Maroc	2,092.00	2,105.00	2,092.00	0.00%	160	aa.aa	28/08
Disway	887.00	889.00	864.00	0.00%	17.27K	aa.aa	28/08
Jet Contractors	2,381.00	2,568.00	2,365.00	-6.44%	27.93K	aa.aa	28/08
Ennakl Automobiles SA	44.31	46.40	44.31	-1.56%	60.06K	aa.aa	28/08
Ste de Travaux de Realisation d’Ouvrages et de Con	235.00	243.00	227.00	-1.86%	7.26K	aa.aa	28/08
Taqa Morocco SA	2,898.00	2,900.00	2,850.00	+1.05%	39.71K	aa.aa	28/08
S2M	770.00	778.00	761.00	+1.18%	748	aa.aa	28/08
Residences Dar Saada	155.90	163.00	153.85	-2.50%	121.86K	aa.aa	28/08
Total Maroc SA	1,785.00	1,814.00	1,785.00	-0.28%	450	aa.aa	28/08
AFMA SA	1,390.00	1,390.00	1,390.00	0.00%	11	aa.aa	28/08
Societe d’Exploitation des Ports	987.50	999.90	983.00	+0.25%	47.72K	aa.aa	28/08
Mutandis	300.00	308.00	298.00	-0.99%	9.07K	aa.aa	28/08
Immorente Invest	89.99	90.00	89.60	+0.55%	6.97K	aa.aa	28/08
Aradei Capital	468.00	471.00	468.00	0.00%	615	aa.aa	28/08
Travaux Generaux De Construction	1,067.00	1,088.00	1,065.00	-1.39%	24.94K	aa.aa	28/08
Disty Tech	407.00	413.95	405.00	+0.49%	169	aa.aa	28/08
Akdital	1,567.00	1,596.00	1,567.00	-1.45%	12.1K	aa.aa	28/08
CFG Bank	250.15	259.00	250.00	+0.66%	83.81K	aa.aa	28/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,565.50

-71.4

-0.16%

US 500

6,498.10

-3.8

-0.06%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aa A Aaaaaa	5,379.30	+47.85%	7,953.30
Aaa A A Aaaa A A	520.20	+34.64%	700.40
Aaaaaaaaaa Aa Aaa A	520.20	+34.64%	700.40
Aaaa Aaaaa A Aaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaaaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaa Aaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aa A Aaaaaa	5,379.30	+47.85%	7,953.30
Aaa A A Aaaa A A	520.20	+34.64%	700.40
Aaaaaaaaaa Aa Aaa A	520.20	+34.64%	700.40
Aaaa Aaaaa A Aaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaaaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaa Aaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks