Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,532.17

-58.25(-0.33%)

Delayed Data·09:42:56

Day's Range

17,519.55

17,578.95

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	29.96	29.96	29.96	-0.13%	3.03K	aa.aa	09:31:44
Alliances	421.00	424.00	420.00	-0.47%	510	aa.aa	09:35:02
Afriquia Gaz	3,879.0	3,879.0	3,810.0	0.00%	0	aa.aa	25/03
Agma Lahlou-Tazi	6,555.0	6,555.0	6,555.0	0.00%	0	aa.aa	25/03
Aluminum mar 1l	1,748.00	1,748.00	1,684.00	0.00%	0	aa.aa	24/03
Atlanta	131.10	131.10	131.10	-3.60%	35	aa.aa	09:32:13
Attijariwafa Bank	703.80	705.00	692.10	0.00%	0	aa.aa	25/03
Auto Hall	79.00	80.00	79.00	0.00%	0	aa.aa	25/03
Balima	230.00	230.00	230.00	0.00%	0	aa.aa	25/03
BCP	249.00	249.00	249.00	0.00%	100	aa.aa	09:32:19
Bmce Bank	214.00	217.00	214.00	-1.79%	383	aa.aa	09:40:41
Marocaine pour le Commerce et l’Industrie Banque	610	620	602	0.00%	0	aa.aa	25/03
CDM	1,035.00	1,035.00	1,010.00	0.00%	0	aa.aa	25/03
CIH	369.00	371.00	361.00	0.00%	0	aa.aa	25/03
Miniere Touissit	3,300.00	3,300.00	3,250.00	+1.88%	53	aa.aa	09:40:08
Colorado	84.50	84.50	84.50	-0.47%	32	aa.aa	09:37:23
Cartier Saada	30.30	30.30	29.05	0.00%	0	aa.aa	25/03
Compagnie Sucrerie Marocaine	195.00	195.00	195.00	+0.39%	470	aa.aa	09:39:22
CTM	812.00	813.00	812.00	0.00%	0	aa.aa	25/03
Dari Couspate	4,280.0	4,280.0	4,280.0	0.00%	0	aa.aa	25/03
Delta Holding S.A	56.78	56.79	56.27	-0.02%	1.93K	aa.aa	09:42:49
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,330.00	1,330.00	1,330.00	0.00%	0	aa.aa	25/03
Fenie Brossette	302.30	303.10	302.30	-3.42%	1.39K	aa.aa	09:42:41
Hps	520.1	537.0	520.1	+1.98%	1.12K	aa.aa	09:40:34
Itissalat Al-Maghrib	95.60	95.60	95.60	+0.64%	2.63K	aa.aa	09:40:10
IB Maroc Com	63.99	63.99	63.99	0.00%	0	aa.aa	25/03
Involys	157.00	159.70	157.00	0.00%	0	aa.aa	25/03
LafargeHolcim Maroc	1,790.00	1,790.00	1,790.00	-0.22%	13	aa.aa	09:30:55
Label Vie	4,086.0	4,086.0	4,086.0	-0.02%	2	aa.aa	09:30:58
Lesieur Cristal	410.00	410.00	410.00	-2.38%	11	aa.aa	09:30:43
M2M Group	453.90	453.90	453.90	0.00%	0	aa.aa	24/03
Maghrebail	870.00	870.00	870.00	0.00%	0	aa.aa	19/03
Micro Data SA	752.00	753.60	752.00	0.00%	49	aa.aa	09:38:28
Maroc Leasing	350.00	350.00	350.00	0.00%	0	aa.aa	25/03
Managem	8,410.00	8,600.00	8,400.00	+2.16%	2.28K	aa.aa	09:41:12
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	0	aa.aa	13/03
Les Eaux Minerales Oulmes	1,168.00	1,168.00	1,168.00	0.00%	3	aa.aa	25/03
Maghreb Oxygene	381.00	381.00	381.00	0.00%	0	aa.aa	25/03
Med Paper	24.41	24.41	24.10	+0.99%	356	aa.aa	09:33:50
Ste Promotion Pharmaceutique du Maghreb	1,343.00	1,343.00	1,343.00	0.00%	0	aa.aa	25/03
Rebab Company	107.25	107.25	107.25	0.00%	0	aa.aa	16/03
Risma	315.00	318.00	315.00	+1.61%	2.65K	aa.aa	09:39:33
Societe des Boissons du Maroc	2,025.0	2,100.0	2,025.0	0.00%	0	aa.aa	25/03
Ciments Du Maroc	1,760.00	1,760.00	1,760.00	+0.34%	51	aa.aa	09:34:15
Salafin	539.90	539.90	539.90	0.00%	0	aa.aa	25/03
SMI	6,090.00	6,090.00	5,811.00	-0.41%	78	aa.aa	09:42:12
Stokvis Nord Afrique	73.00	73.00	73.00	0.00%	233	aa.aa	09:42:05
Nationale d’Electrolyse et de Petrochimie Ste	431.00	431.00	431.00	-2.05%	42	aa.aa	09:32:48
Ste Nationale de Siderurgie	1,895.00	1,907.00	1,895.00	0.00%	22	aa.aa	09:34:08
Marocaine Ste de Therapeutique	1,626.00	1,626.00	1,626.00	+2.59%	4	aa.aa	09:31:56
Realis. Mecaniques	458.00	458.00	458.00	0.00%	0	aa.aa	24/03
Unimer	160.00	160.00	160.00	0.00%	0	aa.aa	24/03
Wafa Assurance	4,870.0	4,870.0	4,850.0	0.00%	0	aa.aa	25/03
Zellidja S.A	228.00	228.00	228.00	0.00%	0	aa.aa	25/03
Afric Industries Sa	337.50	337.50	333.00	0.00%	0	aa.aa	25/03
Sanlam Maroc	2,500.00	2,500.00	2,500.00	0.00%	0	aa.aa	25/03
Disway	779.00	797.00	755.00	0.00%	0	aa.aa	25/03
Jet Contractors	2,165.00	2,199.00	2,138.00	+3.10%	4.23K	aa.aa	25/03
Ennakl Automobiles SA	49.50	49.50	49.50	+1.02%	1	aa.aa	09:32:08
Ste de Travaux de Realisation d’Ouvrages et de Con	165.20	165.20	165.20	+0.12%	209	aa.aa	09:32:56
Taqa Morocco SA	1,870.00	1,870.00	1,870.00	+0.16%	33	aa.aa	09:39:34
S2M	540.00	548.10	540.00	0.00%	0	aa.aa	25/03
Residences Dar Saada	148.00	149.00	148.00	-0.84%	3.3K	aa.aa	09:40:51
Total Maroc SA	1,590.00	1,590.00	1,590.00	+0.38%	104	aa.aa	09:30:51
AFMA SA	1,185.00	1,185.00	1,185.00	0.00%	0	aa.aa	25/03
Societe d’Exploitation des Ports	795.00	795.00	795.00	-1.24%	496	aa.aa	09:32:52
Mutandis	240.00	240.00	233.20	+3.00%	1.06K	aa.aa	25/03
Immorente Invest	91.49	91.49	91.49	-0.01%	51	aa.aa	09:31:33
Aradei Capital	430.00	435.00	427.10	0.00%	0	aa.aa	25/03
Travaux Generaux De Construction	750.00	750.00	721.00	+3.45%	21.76K	aa.aa	25/03
Disty Tech	311.00	311.00	311.00	-0.06%	160	aa.aa	09:30:00
Akdital	1,118.00	1,120.00	1,105.00	+1.54%	13.02K	aa.aa	25/03
CFG Bank	212.00	212.00	208.85	+0.95%	80	aa.aa	09:41:43

FAQ

Q

NSE 30

7,282.06

+7.20

+0.10%

NSE All Share

200,925.75

+219.87

+0.11%

US 30

46,221.70

-206.9

-0.45%

US 500

6,555.20

-36.7

-0.56%

FTSE 100

10,029.70

-77.14

-0.76%

DAX

22,700.50

-239.92

-1.05%

South Africa Top 40

104,245.32

-2,196.46

-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	+2.41%	5.90M
Zenith Bank	101.50	-5.32%	33.85M
BUA Cement	326.70	0.00%	554.53K
CWG	21.700	+4.58%	2.49M
UBA	47.20	-1.46%	14.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	423.20	+33.39%	564.51
Aaaaaaaa	423.20	+33.39%	564.51
Aa A Aa Aaa Aaaaa	71.95	+30.75%	94.07
Aaaaaaaaa Aaa A	39.000	+25.74%	49.039
Aa Aaaaaaaaa Aaa Aa	810.00	+25.50%	1,016.55
Aaaa Aa	151.00	+24.70%	188.30
Aaaaaaaaaaa Aaaaaaa	46.00	+22.32%	56.27

Name	Last	Upside	Fair Value
Aaaaaaa Aa	423.20	+33.39%	564.51
Aaaaaaaa	423.20	+33.39%	564.51
Aa A Aa Aaa Aaaaa	71.95	+30.75%	94.07
Aaaaaaaaa Aaa A	39.000	+25.74%	49.039
Aa Aaaaaaaaa Aaa Aa	810.00	+25.50%	1,016.55
Aaaa Aa	151.00	+24.70%	188.30
Aaaaaaaaaaa Aaaaaaa	46.00	+22.32%	56.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks