Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,437.22

-71.59(-0.41%)

Closed·05/05

Day's Range

17,396.23

17,511.22

52 wk Range

13,011.49

17,964.66

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	38.56	39.20	38.56	+0.21%	106.73K	aa.aa	05/05
Alliances	493.95	493.95	488.00	+1.22%	8.8K	aa.aa	05/05
Afriquia Gaz	4,156.0	4,230.0	4,156.0	-1.87%	120	aa.aa	05/05
Agma Lahlou-Tazi	6,994.0	6,994.0	6,994.0	0.00%	1	aa.aa	02/05
Aluminum mar 1l	1,823.00	1,823.00	1,810.00	0.00%	7	aa.aa	05/05
Atlanta	135.00	135.00	135.00	0.00%	1.13K	aa.aa	05/05
Attijariwafa Bank	663.00	665.00	660.30	0.00%	3.89K	aa.aa	05/05
Auto Hall	80.00	80.00	76.00	+3.90%	120.75K	aa.aa	05/05
Balima	216.00	216.00	216.00	0.00%	3	aa.aa	02/05
BCP	266.10	270.00	266.10	0.00%	1.26K	aa.aa	05/05
Bmce Bank	219.00	225.00	216.00	-3.10%	6.15K	aa.aa	05/05
Marocaine pour le Commerce et l’Industrie Banque	561	565	561	-0.88%	196	aa.aa	05/05
CDM	1,052.00	1,076.00	1,049.00	-2.59%	131	aa.aa	05/05
CIH	408.00	410.00	399.00	-0.24%	1.15K	aa.aa	05/05
Miniere Touissit	1,861.00	1,888.00	1,861.00	+0.05%	7	aa.aa	05/05
Colorado	58.72	58.73	58.70	+0.36%	419	aa.aa	05/05
Cartier Saada	32.50	32.50	32.50	0.00%	22	aa.aa	05/05
Compagnie Sucrerie Marocaine	235.00	238.00	233.10	-1.26%	1.11K	aa.aa	05/05
CTM	932.80	933.00	927.40	+3.64%	162	aa.aa	05/05
Dari Couspate	3,338.0	3,338.0	3,338.0	0.00%	1	aa.aa	05/05
Delta Holding S.A	82.00	82.70	82.00	-0.24%	50.83K	aa.aa	05/05
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,066.00	1,066.00	1,050.00	+0.57%	96	aa.aa	05/05
Fenie Brossette	283.90	285.00	277.50	-0.39%	275	aa.aa	05/05
Hps	570.0	575.0	570.0	0.00%	1.1K	aa.aa	05/05
Itissalat Al-Maghrib	113.80	114.50	113.80	-0.31%	13.17K	aa.aa	05/05
IB Maroc Com	38.99	39.18	38.99	+2.44%	124	aa.aa	05/05
Involys	98.00	98.90	98.00	-0.10%	11	aa.aa	05/05
LafargeHolcim Maroc	1,900.00	1,905.00	1,900.00	-0.16%	39	aa.aa	05/05
Label Vie	4,300.0	4,300.0	4,251.0	0.00%	11	aa.aa	05/05
Lesieur Cristal	280.00	284.00	280.00	-1.72%	13	aa.aa	05/05
M2M Group	547.00	547.70	530.00	+4.99%	229	aa.aa	05/05
Maghrebail	972.00	972.00	972.00	+3.29%	1	aa.aa	05/05
Micro Data SA	824.00	824.00	824.00	0.00%	3	aa.aa	05/05
Maroc Leasing	373.10	373.10	373.10	0.00%	0	aa.aa	17/04
Managem	5,129.00	5,129.00	5,100.00	+0.57%	25	aa.aa	05/05
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	24/02
Les Eaux Minerales Oulmes	1,223.00	1,223.00	1,223.00	0.00%	10	aa.aa	28/04
Maghreb Oxygene	421.05	421.05	421.05	-4.76%	5	aa.aa	05/05
Med Paper	22.19	22.35	22.00	+2.21%	513	aa.aa	05/05
Ste Promotion Pharmaceutique du Maghreb	960.00	960.00	960.00	+0.21%	1	aa.aa	05/05
Rebab Company	86.00	86.00	86.00	+1.18%	4	aa.aa	29/04
Risma	305.00	305.00	302.00	+0.33%	57	aa.aa	05/05
Societe des Boissons du Maroc	2,072.0	2,072.0	2,072.0	-0.29%	5	aa.aa	05/05
Ciments Du Maroc	1,875.00	1,897.00	1,872.00	-0.79%	76	aa.aa	05/05
Salafin	687.00	687.00	649.50	+1.03%	983	aa.aa	02/05
SMI	2,350.00	2,387.00	2,330.00	0.00%	173	aa.aa	05/05
Stokvis Nord Afrique	56.70	57.20	55.80	+2.14%	11.51K	aa.aa	05/05
Nationale d’Electrolyse et de Petrochimie Ste	698.00	698.80	678.00	-0.11%	81	aa.aa	05/05
Ste Nationale de Siderurgie	2,100.00	2,140.00	2,050.00	0.00%	950	aa.aa	05/05
Marocaine Ste de Therapeutique	1,280.00	1,295.00	1,250.00	-1.31%	102	aa.aa	05/05
Realis. Mecaniques	477.00	485.00	470.80	-1.64%	46	aa.aa	05/05
Unimer	170.00	170.00	170.00	0.00%	155	aa.aa	28/04
Wafa Assurance	5,150.0	5,150.0	4,986.0	+0.19%	750	aa.aa	05/05
Zellidja S.A	141.50	141.50	141.50	-5.98%	1	aa.aa	05/05
Afric Industries Sa	334.00	334.90	334.00	-0.24%	268	aa.aa	05/05
Sanlam Maroc	2,150.00	2,150.00	2,150.00	+7.50%	60	aa.aa	02/05
Disway	798.00	798.00	798.00	+0.25%	7	aa.aa	05/05
Jet Contractors	2,099.00	2,170.00	2,080.00	-3.27%	700	aa.aa	05/05
Ennakl Automobiles SA	34.00	35.06	34.00	-2.86%	3.56K	aa.aa	05/05
Ste de Travaux de Realisation d’Ouvrages et de Con	58.70	58.70	57.50	+1.21%	527	aa.aa	05/05
Taqa Morocco SA	2,400.00	2,410.00	2,362.00	0.00%	277	aa.aa	05/05
S2M	626.00	644.20	625.50	-0.79%	3.52K	aa.aa	05/05
Residences Dar Saada	104.00	104.75	102.50	+1.96%	7.31K	aa.aa	05/05
Total Maroc SA	1,874.00	1,880.00	1,865.00	-0.05%	137	aa.aa	05/05
AFMA SA	1,281.00	1,281.00	1,281.00	-1.84%	1	aa.aa	05/05
Societe d’Exploitation des Ports	736.10	743.00	735.00	-0.93%	872	aa.aa	05/05
Mutandis	300.00	304.00	298.00	-1.61%	1.69K	aa.aa	05/05
Immorente Invest	90.20	90.20	89.80	+0.33%	1.37K	aa.aa	05/05
Aradei Capital	484.00	484.00	479.50	+0.83%	383	aa.aa	05/05
Travaux Generaux De Construction	733.00	733.50	726.00	0.00%	6.96K	aa.aa	05/05
Disty Tech	335.00	335.00	331.00	+0.45%	44	aa.aa	05/05
Akdital	1,465.00	1,480.00	1,453.00	+0.34%	9.97K	aa.aa	05/05
CFG Bank	226.20	228.95	225.10	-1.18%	1.51K	aa.aa	05/05

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,184.50

-34.6

-0.08%

US 500

5,637.90

-12.7

-0.22%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,344.54

+257.89

+1.12%

South Africa Top 40

84,543.85

-193.34

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	106.04M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	261.00	+2.35%	3.38M
Aradel Holdings	488.00	+8.93%	7.18M
Zenith Bank	46.95	-1.16%	14.43M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Presco	880.60	+2.40%	731.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa A A	83.70	+31.42%	110.00
Aaaaaaaaa	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks