Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,351.61

+696.03(+4.18%)

Closed·05/03

Day's Range

16,655.58

17,351.61

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	30.55	30.55	29.30	+7.19%	765.04K	aa.aa	05/03
Alliances	432.00	432.00	408.00	+7.73%	31.78K	aa.aa	05/03
Afriquia Gaz	4,050.0	4,179.0	3,900.0	+6.58%	95	aa.aa	05/03
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	0	aa.aa	25/02
Aluminum mar 1l	1,700.00	1,700.00	1,680.00	+0.59%	71	aa.aa	05/03
Atlanta	137.85	139.90	135.05	+2.34%	11.5K	aa.aa	05/03
Attijariwafa Bank	708.00	708.00	700.00	+3.36%	111.54K	aa.aa	05/03
Auto Hall	85.99	86.50	82.00	+4.36%	3.29K	aa.aa	05/03
Balima	220.00	220.00	220.00	-5.82%	15	aa.aa	04/03
BCP	257.00	257.00	250.00	+2.80%	16.77K	aa.aa	05/03
Bmce Bank	209.90	209.90	198.00	+6.01%	111.15K	aa.aa	05/03
Marocaine pour le Commerce et l’Industrie Banque	640	640	620	+2.89%	688	aa.aa	05/03
CDM	1,098.00	1,099.00	1,040.00	+5.07%	2.15K	aa.aa	05/03
CIH	380.00	380.00	360.00	+5.03%	7.41K	aa.aa	05/03
Miniere Touissit	3,399.00	3,449.00	3,303.00	-0.03%	644	aa.aa	05/03
Colorado	90.00	90.00	85.00	+5.88%	2.71K	aa.aa	05/03
Cartier Saada	30.78	30.78	28.35	+9.42%	1.27K	aa.aa	05/03
Compagnie Sucrerie Marocaine	165.35	165.35	165.35	+9.98%	176	aa.aa	05/03
CTM	819.00	833.00	818.50	+1.74%	99	aa.aa	05/03
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	20/02
Delta Holding S.A	61.99	63.00	61.00	+4.18%	4.85K	aa.aa	05/03
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,399.00	1,399.00	1,399.00	-1.76%	35	aa.aa	04/03
Fenie Brossette	326.90	326.90	304.00	+9.00%	5.09K	aa.aa	05/03
Hps	520.0	529.9	509.0	+2.16%	44.63K	aa.aa	05/03
Itissalat Al-Maghrib	93.50	94.87	92.50	+1.63%	614.75K	aa.aa	05/03
IB Maroc Com	60.00	60.00	58.00	+9.09%	191	aa.aa	05/03
Involys	165.45	165.65	154.00	+7.44%	553	aa.aa	05/03
LafargeHolcim Maroc	1,631.00	1,631.00	1,573.00	+8.73%	5.08K	aa.aa	05/03
Label Vie	3,900.0	3,900.0	3,870.0	+4.00%	1.32K	aa.aa	05/03
Lesieur Cristal	320.95	320.95	315.00	+9.99%	40	aa.aa	05/03
M2M Group	400.00	400.00	400.00	0.00%	150	aa.aa	04/03
Maghrebail	907.00	907.00	907.00	+5.96%	3	aa.aa	04/03
Micro Data SA	800.00	800.00	785.00	-2.68%	75	aa.aa	05/03
Maroc Leasing	337.00	337.00	337.00	-5.07%	108	aa.aa	02/03
Managem	8,302.00	8,379.00	8,075.00	-1.05%	1.3K	aa.aa	05/03
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	0	aa.aa	25/02
Les Eaux Minerales Oulmes	1,167.00	1,167.00	1,167.00	0.00%	3	aa.aa	03/03
Maghreb Oxygene	400.00	400.00	390.00	+1.02%	46	aa.aa	05/03
Med Paper	24.95	24.95	23.64	+5.54%	2.92K	aa.aa	05/03
Ste Promotion Pharmaceutique du Maghreb	1,430.00	1,430.00	1,430.00	0.00%	204	aa.aa	04/03
Rebab Company	101.60	101.60	101.60	+5.95%	2	aa.aa	05/03
Risma	305.00	309.70	300.00	+1.67%	8.35K	aa.aa	05/03
Societe des Boissons du Maroc	2,000.0	2,000.0	2,000.0	+0.15%	52	aa.aa	05/03
Ciments Du Maroc	1,679.00	1,716.00	1,661.00	+1.76%	8.76K	aa.aa	05/03
Salafin	550.50	550.50	550.50	+5.87%	490	aa.aa	05/03
SMI	6,799.00	6,969.00	6,799.00	-2.45%	388	aa.aa	05/03
Stokvis Nord Afrique	76.94	76.94	71.10	+9.99%	40.27K	aa.aa	05/03
Nationale d’Electrolyse et de Petrochimie Ste	425.00	425.00	424.00	0.00%	101	aa.aa	05/03
Ste Nationale de Siderurgie	1,899.00	1,964.00	1,805.00	+5.44%	1.55K	aa.aa	05/03
Marocaine Ste de Therapeutique	1,675.00	1,680.00	1,615.00	+4.69%	51	aa.aa	05/03
Realis. Mecaniques	465.00	465.00	449.50	+5.92%	17	aa.aa	05/03
Unimer	159.50	159.50	159.50	-0.31%	50	aa.aa	04/03
Wafa Assurance	4,850.0	4,850.0	4,849.0	+4.30%	121	aa.aa	05/03
Zellidja S.A	213.00	213.00	213.00	+5.97%	22	aa.aa	05/03
Afric Industries Sa	335.00	340.00	335.00	-0.74%	239	aa.aa	05/03
Sanlam Maroc	2,145.00	2,145.00	2,031.00	+2.88%	48	aa.aa	04/03
Disway	845.00	845.00	830.00	+0.12%	102	aa.aa	05/03
Jet Contractors	2,295.00	2,295.00	2,200.00	+6.60%	5.21K	aa.aa	05/03
Ennakl Automobiles SA	48.20	50.00	48.00	+2.55%	9.31K	aa.aa	05/03
Ste de Travaux de Realisation d’Ouvrages et de Con	174.00	175.90	168.00	+4.82%	4.25K	aa.aa	05/03
Taqa Morocco SA	1,800.00	1,819.00	1,720.00	+5.20%	4.52K	aa.aa	05/03
S2M	558.00	558.00	544.00	+2.39%	44	aa.aa	05/03
Residences Dar Saada	145.20	146.80	140.50	+4.57%	56.95K	aa.aa	05/03
Total Maroc SA	1,639.00	1,640.00	1,581.00	+3.41%	98	aa.aa	05/03
AFMA SA	1,172.00	1,172.00	1,172.00	-5.94%	2	aa.aa	05/03
Societe d’Exploitation des Ports	754.90	759.00	740.00	+4.85%	134.89K	aa.aa	05/03
Mutandis	243.95	244.00	238.00	+5.15%	5.35K	aa.aa	05/03
Immorente Invest	90.88	90.95	90.00	+0.36%	3.91K	aa.aa	05/03
Aradei Capital	431.85	432.95	420.00	+3.81%	141	aa.aa	05/03
Travaux Generaux De Construction	745.00	745.00	715.00	+8.76%	32.4K	aa.aa	05/03
Disty Tech	318.30	318.30	318.00	-0.06%	58	aa.aa	05/03
Akdital	1,090.00	1,090.00	1,021.00	+9.00%	37.01K	aa.aa	05/03
CFG Bank	210.00	218.90	208.00	0.00%	92.88K	aa.aa	05/03

FAQ

Q

NSE 30

7,129.14

+12.02

+0.17%

NSE All Share

196,807.16

+343.93

+0.18%

US 30

48,064.30

+110.1

+0.23%

US 500

6,838.40

+7.8

+0.11%

FTSE 100

10,413.94

-153.71

-1.45%

DAX

23,815.75

-389.61

-1.61%

South Africa Top 40

111,980.12

-1,049.56

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Sugar	69.40	-7.10%	15.52M
Dangote Cement	810.00	+0.01%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaa	80.00	+39.92%	111.94
Aaa Aa Aa Aaaaaaa	80.00	+39.92%	111.94
Aaaaaaaaaaaaa	45.00	+27.15%	57.22
Aaaaaaa	51.000	+25.67%	64.092
Aaa Aaa Aaaa	37.750	+22.99%	46.429
Aaaaa	37.750	+22.99%	46.429
A Aa Aaaaaaa Aa	92.25	+21.40%	111.99

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaa	80.00	+39.92%	111.94
Aaa Aa Aa Aaaaaaa	80.00	+39.92%	111.94
Aaaaaaaaaaaaa	45.00	+27.15%	57.22
Aaaaaaa	51.000	+25.67%	64.092
Aaa Aaa Aaaa	37.750	+22.99%	46.429
Aaaaa	37.750	+22.99%	46.429
A Aa Aaaaaaa Aa	92.25	+21.40%	111.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+46.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks