Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,056.95

+477.11(+2.88%)

Closed·15:59:59

Day's Range

16,579.84

17,064.89

52 wk Range

13,011.49

17,964.66

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	41.84	41.84	39.31	+6.60%	875.76K	aa.aa	15:59:59
Alliances	510.00	510.00	475.00	+9.56%	80.78K	aa.aa	15:59:59
Afriquia Gaz	4,150.0	4,150.0	4,150.0	+1.22%	6	aa.aa	15:59:59
Agma Lahlou-Tazi	6,999.0	6,999.0	6,999.0	+5.92%	1	aa.aa	10/04
Aluminum mar 1l	1,765.00	1,767.00	1,749.00	-0.11%	19	aa.aa	15:59:59
Atlanta	129.00	134.00	126.60	-0.54%	48.78K	aa.aa	15:59:59
Attijariwafa Bank	664.00	664.80	641.30	+2.47%	43.58K	aa.aa	15:59:59
Auto Hall	77.00	78.95	75.00	+0.13%	15.83K	aa.aa	15:59:59
Balima	220.00	220.00	220.00	-3.51%	25	aa.aa	11/04
BCP	270.00	274.95	270.00	0.00%	93.9K	aa.aa	15:59:59
Bmce Bank	187.20	189.00	184.00	+1.19%	26.37K	aa.aa	15:59:59
Marocaine pour le Commerce et l’Industrie Banque	567	568	529	+9.67%	936	aa.aa	15:59:59
CDM	1,085.00	1,085.00	1,049.00	+2.36%	7.92K	aa.aa	15:59:59
CIH	410.75	415.85	405.50	-1.44%	308	aa.aa	15:59:59
Miniere Touissit	1,860.00	1,860.00	1,787.00	+4.20%	73	aa.aa	15:59:59
Colorado	61.90	61.90	58.00	+4.05%	3.68K	aa.aa	15:59:59
Cartier Saada	33.00	33.00	32.15	+2.77%	483	aa.aa	15:59:59
Compagnie Sucrerie Marocaine	218.00	218.00	211.00	+1.42%	6.34K	aa.aa	15:59:59
CTM	962.80	964.00	900.20	+5.22%	235	aa.aa	15:59:59
Dari Couspate	3,450.0	3,450.0	3,450.0	0.00%	14	aa.aa	09/04
Delta Holding S.A	78.00	78.00	77.45	+4.00%	31.56K	aa.aa	15:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,045.00	1,068.00	1,045.00	+0.38%	70	aa.aa	15:59:59
Fenie Brossette	260.00	267.90	249.50	+4.88%	3.3K	aa.aa	15:59:59
Hps	587.0	590.0	575.0	+0.02%	3.97K	aa.aa	15:59:59
Itissalat Al-Maghrib	114.00	114.00	112.00	+1.97%	340.97K	aa.aa	15:59:59
IB Maroc Com	37.61	37.61	37.04	-4.52%	19	aa.aa	15:59:59
Involys	98.00	98.00	98.00	+0.51%	172	aa.aa	15:59:59
LafargeHolcim Maroc	1,890.00	1,895.00	1,822.00	+5.00%	16.75K	aa.aa	15:59:59
Label Vie	4,075.0	4,150.0	4,075.0	+0.12%	359	aa.aa	15:59:59
Lesieur Cristal	280.05	280.05	280.05	+0.02%	2	aa.aa	15:59:59
M2M Group	504.00	504.60	504.00	-3.08%	79	aa.aa	15:59:59
Maghrebail	975.00	975.00	975.00	+4.84%	10	aa.aa	15:59:59
Micro Data SA	849.90	849.90	820.00	+3.65%	307	aa.aa	15:59:59
Maroc Leasing	393.00	393.00	393.00	0.00%	27	aa.aa	10/04
Managem	5,096.00	5,096.00	4,902.00	+2.93%	187	aa.aa	15:59:59
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	24/02
Les Eaux Minerales Oulmes	1,223.00	1,223.00	1,223.00	+0.41%	1	aa.aa	15:59:59
Maghreb Oxygene	422.00	422.00	422.00	-7.45%	1	aa.aa	11/04
Med Paper	21.81	21.95	20.88	+1.92%	2.48K	aa.aa	15:59:59
Ste Promotion Pharmaceutique du Maghreb	942.00	942.00	942.00	+0.21%	87	aa.aa	15:59:59
Rebab Company	84.61	84.61	84.61	0.00%	37	aa.aa	08/04
Risma	297.95	297.95	280.00	+6.41%	262	aa.aa	15:59:59
Societe des Boissons du Maroc	2,000.0	2,123.0	2,000.0	0.00%	80	aa.aa	15:59:59
Ciments Du Maroc	1,861.00	1,861.00	1,848.00	+0.65%	308	aa.aa	15:59:59
Salafin	689.90	689.90	689.90	+4.53%	1.5K	aa.aa	15:59:59
SMI	2,390.00	2,390.00	2,375.00	+0.25%	897	aa.aa	15:59:59
Stokvis Nord Afrique	53.05	54.90	52.71	-1.76%	18.25K	aa.aa	15:59:59
Nationale d’Electrolyse et de Petrochimie Ste	653.00	660.00	628.00	+3.98%	1.95K	aa.aa	15:59:59
Ste Nationale de Siderurgie	2,093.00	2,098.00	1,950.00	+9.01%	9.87K	aa.aa	15:59:59
Marocaine Ste de Therapeutique	1,100.00	1,100.00	1,060.00	+3.77%	3.33K	aa.aa	15:59:59
Realis. Mecaniques	416.90	421.00	402.10	+1.68%	318	aa.aa	15:59:59
Unimer	170.00	170.00	170.00	0.00%	45	aa.aa	09/04
Wafa Assurance	4,900.0	4,900.0	4,508.0	+8.77%	313	aa.aa	15:59:59
Zellidja S.A	141.05	141.05	141.05	-5.97%	28	aa.aa	11/04
Afric Industries Sa	325.00	330.00	325.00	0.00%	108	aa.aa	15:59:59
Sanlam Maroc	1,950.00	2,000.00	1,950.00	-2.50%	25	aa.aa	15:59:59
Disway	784.00	784.00	761.10	+1.16%	25	aa.aa	15:59:59
Jet Contractors	2,100.00	2,190.00	2,089.00	+0.96%	8.5K	aa.aa	15:59:59
Ennakl Automobiles SA	33.80	34.15	33.56	-0.56%	1.41K	aa.aa	15:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	56.00	57.55	56.00	0.00%	92	aa.aa	15:59:59
Taqa Morocco SA	2,100.00	2,110.00	1,964.00	+7.47%	19.76K	aa.aa	15:59:59
S2M	450.00	450.00	425.25	+1.17%	1.43K	aa.aa	15:59:59
Residences Dar Saada	110.50	111.90	107.00	+5.24%	91.57K	aa.aa	15:59:59
Total Maroc SA	1,751.00	1,751.00	1,699.00	+3.00%	6.79K	aa.aa	15:59:59
AFMA SA	1,300.00	1,300.00	1,300.00	0.00%	27	aa.aa	15:59:59
Societe d’Exploitation des Ports	720.00	724.00	705.00	+3.60%	208.47K	aa.aa	15:59:59
Mutandis	301.50	302.00	293.00	+2.20%	9.64K	aa.aa	15:59:59
Immorente Invest	90.20	90.47	90.00	+0.22%	1.89K	aa.aa	15:59:59
Aradei Capital	475.10	484.80	475.10	+0.02%	508	aa.aa	15:59:59
Travaux Generaux De Construction	695.00	696.00	666.00	+4.98%	83.79K	aa.aa	15:59:59
Disty Tech	319.00	319.00	312.00	+2.28%	367	aa.aa	15:59:59
Akdital	1,327.00	1,330.00	1,282.00	+3.59%	23.99K	aa.aa	15:59:59
CFG Bank	220.25	227.50	215.70	+2.44%	39.28K	aa.aa	15:59:59

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,210.00

-158.7

-0.39%

US 500

5,352.90

-43.7

-0.81%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,253.70

+298.87

+1.43%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
BUA Foods	418.00	0.00%	4.46K
Access Holdings	21.40	+3.13%	28.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaaaaaaa	83.70	+33.95%	112.12
A Aa Aa	41.000	+32.01%	54.12
Aa Aaaaaa Aaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks