Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Moroccan All Shares (MASI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,346.81 +65.58    +0.49%
15:32:59 - Closed. Currency in MAD ( Disclaimer )
Type:  Index
Market:  Morocco
# Constituents:  75
  • Volume: -
  • Open: 13,281.24
  • Day's Range: 13,280.70 - 13,347.19
Moroccan All Shares 13,346.81 +65.58 +0.49%

Moroccan All Shares Constituents

 
Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AFMA SA1,237.001,237.001,237.00+24.00+1.98%0.00K09:34:32 
 Afric Industries Sa325.00325.00320.00-1.00-0.31%0.05K12:17:07 
 Afriquia Gaz4,140.04,140.04,140.0+0.0+0.00%023/04 
 Agma Lahlou-Tazi6,678.06,678.06,678.0+0.0+0.00%016/04 
 Akdital730.00730.00723.00+7.80+1.08%8.70K15:32:48 
 Alliances235.00238.00228.00+2.00+0.86%66.40K15:40:39 
 Aluminum mar 1l1,500.001,500.001,499.00+25.00+1.69%0.01K12:15:25 
 Aradei Capital522.00522.00519.70+19.00+3.78%0.03K15:30:13 
 Atlanta133.90133.90132.00+1.90+1.44%2.11K15:31:07 
 Attijariwafa Bank503.00503.90498.10+1.00+0.20%27.18K15:35:24 
 Auto Hall78.0078.0073.00+5.00+6.85%5.17K15:32:56 
 Auto Nejma2,039.02,039.02,039.00.00.00%015/04 
 Balima230.00230.00230.00+0.00+0.00%023/04 
 BCP295.00295.90291.00+3.00+1.03%2.61K15:31:00 
 Bmce Bank197.45197.70191.85-0.30-0.15%3.33K15:31:00 
 Cartier Saada25.3025.7525.300.000.00%0.63K15:38:51 
 CDM890.00890.00890.000.000.00%024/04 
 CFG Bank152.00152.00150.400.000.00%11.56K15:32:25 
 CIH372.00372.00371.10-3.00-0.80%0.28K12:29:29 
 Ciments Du Maroc1,748.001,748.001,710.00+38.00+2.22%0.36K15:31:07 
 Colorado53.5053.5051.99+1.51+2.90%0.62K13:25:27 
 Compagnie Sucrerie Marocaine196.10197.00194.00-0.90-0.46%2.71K15:32:26 
 CTM642.00660.00642.000.000.00%024/04 
 Dari Couspate3,593.03,593.03,593.0+0.0+0.00%007/02 
 Delattre Levivier Maroc40.0040.0040.000.000.00%009/01 
 Delta Holding S.A48.9048.9945.50-0.10-0.20%14.14K15:39:03 
 Disty Tech250.00250.00247.000.000.00%1.40K15:35:27 
 Disway720.00720.00710.000.000.00%0.18K15:30:11 
 Douja Prom Addoha33.0033.4831.00+0.95+2.96%758.18K15:41:45 
 Ennakl Automobiles SA35.4035.4934.03-0.30-0.84%1.53K12:46:51 
 Fenie Brossette120.65120.65120.650.000.00%0.04K09:31:51 
 Hps562.0562.0558.10.00.00%1.30K15:31:05 
 IB Maroc Com34.0035.0034.00-0.49-1.42%0.81K13:26:38 
 Immorente Invest94.0095.0093.57-0.97-1.02%0.40K15:09:10 
 Involys94.9095.0090.00+4.90+5.44%0.22K15:31:05 
 Itissalat Al-Maghrib96.4997.5096.11+0.80+0.84%218.43K15:37:13 
 Jet Contractors550.00565.00550.000.000.00%6.59K15:39:24 
 Label Vie4,600.04,600.04,550.0+0.0+0.00%024/04 
 LafargeHolcim Maroc1,990.001,995.001,980.000.000.00%0.93K15:32:39 
 Les Eaux Minerales Oulmes1,449.001,449.001,449.00+0.00+0.00%024/04 
 Lesieur Cristal273.60273.60268.60+0.00+0.00%024/04 
 M2M Group487.50487.50487.500.000.00%023/04 
 Maghreb Oxygene201.00201.00201.00+0.00+0.00%023/04 
 Maghrebail969.00969.00969.00+0.00+0.00%016/04 
 Managem2,240.002,240.002,170.00+10.00+0.45%2.69K14:52:15 
 Maroc Leasing386.95386.95386.95+0.00+0.00%015/04 
 Marocaine pour le Commerce et l’Industrie Banque60560559100.00%023/04 
 Marocaine Ste de Therapeutique1,010.001,010.001,010.000.000.00%0.00K14:37:03 
 Med Paper20.0020.9819.70-0.99-4.72%7.73K15:34:10 
 Micro Data SA660.20661.30660.20-20.20-2.97%0.01K12:03:00 
 Miniere Touissit1,300.001,328.001,290.000.000.00%0.36K15:11:40 
 Mutandis269.85270.00265.00+1.35+0.50%2.50K15:32:38 
 Nationale d’Electrolyse et de Petrochimie Ste597.90597.90597.90+17.90+3.09%0.00K09:30:56 
 Realis. Mecaniques95.3095.3095.30+0.00+0.00%0.41K14:32:24 
 Rebab Company71.0071.0071.00-1.00-1.39%0.01K14:30:31 
 Residences Dar Saada70.3970.3963.02+6.39+9.98%700.91K15:37:36 
 Risma248.00253.00247.05-2.00-0.80%0.67K15:30:15 
 S2M161.50161.50161.50+0.00+0.00%024/04 
 Salafin584.00584.00575.00+4.00+0.69%0.70K15:32:16 
 Sanlam Maroc1,700.001,700.001,697.00+0.00+0.00%024/04 
 SMI1,780.001,780.001,768.00+10.00+0.56%0.03K14:51:40 
 Societe des Boissons du Maroc2,600.02,650.02,600.00.00.00%0.32K15:35:54 
 Societe d’Exploitation des Ports288.00291.95286.00+0.15+0.05%4.21K14:22:10 
 Societe Equipement1,183.001,183.001,183.00+1.00+0.08%0.00K12:39:45 
 Ste de Travaux de Realisation d’Ouvrages et de Con36.5038.0036.50+0.50+1.39%0.13K15:32:41 
 Ste Nationale de Siderurgie831.10873.00831.10-41.90-4.80%8.97K15:41:23 
 Ste Promotion Pharmaceutique du Maghreb975.00975.00975.00+0.00+0.00%0.01K14:31:35 
 Stokvis Nord Afrique11.1611.2011.00-0.13-1.15%1.95K14:08:41 
 Taqa Morocco SA1,300.001,300.001,300.00+0.00+0.00%024/04 
 Timar660.00660.00660.00+0.00+0.00%0.01K14:30:31 
 Total Maroc SA1,375.001,375.001,333.00+8.00+0.59%0.00K09:41:36 
 Travaux Generaux De Construction305.95308.00298.70+5.65+1.88%82.45K15:37:13 
 Unimer177.70177.70177.700.000.00%015/04 
 Wafa Assurance4,200.04,200.04,200.00.00.00%1.00K15:18:38 
 Zellidja S.A78.0078.0078.000.000.00%024/04 

My Sentiments

What is your sentiment on Moroccan All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Moroccan All Shares Discussions

Write your thoughts about Moroccan All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email