Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,394.20

+281.09(+1.55%)

Delayed Data·12:32:44

Day's Range

18,112.23

18,426.94

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Douja Prom Addoha	31.55	31.95	31.36	+0.61%	50.06K	aa.aa	12:25:40
Alliances	415.00	428.80	415.00	-1.19%	385	aa.aa	12:15:20
Afriquia Gaz	3,725.0	3,725.0	3,725.0	+0.68%	1	aa.aa	11:40:43
Agma Lahlou-Tazi	7,250.0	7,250.0	7,250.0	0.00%	0	aa.aa	20/05
Aluminum mar 1l	1,803.00	1,803.00	1,803.00	-9.35%	150	aa.aa	09:32:02
Atlanta	129.95	130.00	129.95	+0.66%	61	aa.aa	10:19:56
Attijariwafa Bank	679.90	680.00	673.00	+0.73%	3.86K	aa.aa	12:25:25
Auto Hall	71.00	72.40	69.00	+4.41%	923	aa.aa	11:43:42
Balima	238.00	238.00	238.00	0.00%	0	aa.aa	18/05
BCP	239.40	239.90	237.90	+4.09%	103	aa.aa	11:02:13
Bmce Bank	203.00	204.00	201.10	+3.05%	1.44K	aa.aa	12:15:02
Marocaine pour le Commerce et l’Industrie Banque	570	599	570	+2.33%	110	aa.aa	11:52:14
CDM	1,019.00	1,019.00	1,008.00	+0.89%	50	aa.aa	10:58:42
CIH	359.95	359.95	359.95	+2.81%	16	aa.aa	11:35:39
Miniere Touissit	4,500.00	4,589.00	4,390.00	+2.86%	77	aa.aa	11:43:33
Colorado	80.89	81.39	78.95	+1.37%	480	aa.aa	12:15:02
Cartier Saada	31.00	31.00	31.00	+4.73%	17	aa.aa	10:45:31
Compagnie Sucrerie Marocaine	184.45	184.95	182.00	+3.04%	538	aa.aa	12:11:54
CTM	887.90	889.60	835.00	-0.89%	11	aa.aa	10:56:11
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	08/05
Delta Holding S.A	58.00	58.49	57.30	+3.39%	2.37K	aa.aa	11:27:29
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,420.00	1,420.00	1,420.00	0.00%	0	aa.aa	20/05
Fenie Brossette	300.00	300.00	300.00	-0.60%	26	aa.aa	11:56:14
Hps	610.0	619.0	602.0	-0.59%	36	aa.aa	11:51:18
Itissalat Al-Maghrib	91.50	92.00	91.50	+0.48%	35.12K	aa.aa	12:30:54
IB Maroc Com	63.00	63.00	63.00	-2.33%	2	aa.aa	09:32:11
Involys	143.00	143.00	143.00	-3.31%	29	aa.aa	10:29:31
LafargeHolcim Maroc	1,790.00	1,842.00	1,790.00	+0.56%	226	aa.aa	12:28:25
Label Vie	3,970.0	3,975.0	3,970.0	+3.79%	5	aa.aa	09:52:18
Lesieur Cristal	363.00	363.00	357.00	0.00%	0	aa.aa	20/05
M2M Group	401.40	401.40	401.40	+0.09%	1	aa.aa	10:40:00
Maghrebail	895.00	895.00	895.00	0.00%	0	aa.aa	20/05
Micro Data SA	728.50	742.00	727.00	0.00%	0	aa.aa	20/05
Maroc Leasing	370.00	370.00	370.00	0.00%	0	aa.aa	11/05
Managem	14,850.00	14,999.00	14,702.00	+2.41%	460	aa.aa	12:23:50
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	14/04
Les Eaux Minerales Oulmes	1,150.00	1,150.00	1,150.00	0.00%	0	aa.aa	20/05
Maghreb Oxygene	386.90	386.90	385.90	-0.03%	20	aa.aa	10:40:02
Med Paper	25.80	25.80	25.80	+4.03%	1.8K	aa.aa	09:32:04
Ste Promotion Pharmaceutique du Maghreb	1,346.00	1,346.00	1,346.00	0.00%	0	aa.aa	19/05
Rebab Company	93.00	93.00	93.00	0.00%	0	aa.aa	20/05
Risma	321.00	323.90	320.00	+0.63%	489	aa.aa	12:29:56
Societe des Boissons du Maroc	2,280.0	2,350.0	2,240.0	-4.92%	6	aa.aa	11:45:06
Ciments Du Maroc	1,659.00	1,659.00	1,630.00	+4.93%	6	aa.aa	11:27:10
Salafin	477.10	477.10	477.10	0.00%	0	aa.aa	20/05
SMI	8,900.00	8,945.00	8,800.00	+1.77%	168	aa.aa	11:47:29
Stokvis Nord Afrique	80.00	81.99	78.90	0.00%	0	aa.aa	20/05
Nationale d’Electrolyse et de Petrochimie Ste	376.00	380.00	376.00	+0.27%	46	aa.aa	12:10:36
Ste Nationale de Siderurgie	2,040.00	2,040.00	1,990.00	+2.51%	29	aa.aa	10:50:54
Marocaine Ste de Therapeutique	370.00	374.90	360.00	+0.03%	1.16K	aa.aa	12:18:24
Realis. Mecaniques	475.95	475.95	475.95	0.00%	0	aa.aa	18/05
Unimer	167.45	167.45	167.45	0.00%	0	aa.aa	18/05
Wafa Assurance	5,850.0	5,850.0	5,850.0	0.00%	37	aa.aa	12:03:59
Zellidja S.A	205.05	205.05	205.05	0.00%	0	aa.aa	20/05
Afric Industries Sa	346.00	348.00	346.00	-0.43%	23	aa.aa	11:47:06
Sanlam Maroc	3,089.00	3,089.00	3,000.00	0.00%	0	aa.aa	18/05
Disway	797.00	797.00	797.00	+3.37%	2	aa.aa	09:39:11
Jet Contractors	2,200.00	2,200.00	2,200.00	+0.46%	19	aa.aa	09:39:34
Ennakl Automobiles SA	53.99	53.99	52.30	0.00%	866	aa.aa	10:54:32
Ste de Travaux de Realisation d’Ouvrages et de Con	198.80	200.00	195.00	+0.40%	593	aa.aa	12:09:50
Taqa Morocco SA	1,749.00	1,750.00	1,721.00	+1.16%	23	aa.aa	12:28:58
S2M	586.00	586.00	586.00	0.00%	0	aa.aa	19/05
Residences Dar Saada	169.95	171.00	165.00	+3.63%	25.44K	aa.aa	12:15:36
Total Maroc SA	1,600.00	1,600.00	1,600.00	+3.76%	13	aa.aa	10:34:24
AFMA SA	1,240.00	1,240.00	1,240.00	0.00%	0	aa.aa	08/05
Societe d’Exploitation des Ports	824.00	824.90	810.00	+2.33%	1.84K	aa.aa	12:19:36
Mutandis	232.15	238.90	232.15	+0.06%	43	aa.aa	11:51:29
Immorente Invest	89.99	90.00	89.80	0.00%	2.8K	aa.aa	12:14:04
Aradei Capital	442.85	444.00	431.00	+0.65%	116	aa.aa	10:40:04
Travaux Generaux De Construction	765.00	769.00	755.00	+2.00%	2.35K	aa.aa	12:23:44
Disty Tech	357.00	367.00	357.00	0.00%	178	aa.aa	11:21:36
Akdital	1,188.00	1,190.00	1,170.00	+1.89%	429	aa.aa	12:27:28
CFG Bank	206.80	206.80	203.00	+0.88%	40	aa.aa	11:29:54

FAQ

Q

NSE 30

9,028.98

-0.40

0.00%

NSE All Share

249,036.98

-26.71

-0.01%

US 30

49,923.00

-86.3

-0.17%

US 500

7,412.90

-20.0

-0.27%

FTSE 100

10,393.06

-39.28

-0.38%

DAX

24,621.53

-110.75

-0.45%

South Africa Top 40

106,147.15

-801.57

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	+1.28%	318.22M
Access Holdings	25.50	+0.79%	20.10M
Zenith Bank	131.95	-0.04%	9.23M
Nigerian Exchange	148.90	-0.73%	4.73M
Guaranty Trust Holding	145.00	0.00%	3.04M
MTN Nigeria	817.50	-0.30%	573.07K
Aradel Holdings	1,795.00	-2.23%	281.26K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	1.00
International Energy Insurance	3.41	+10.00%	5.22M
Chapel Hill Denham Management	141.90	+10.00%	4.63K
Zichis Agro Allied Industries	35.24	+9.99%	2.50M
Learn Africa	14.350	+9.96%	533.20K
Tripple Gee and Co	4.64	+9.95%	27.36K
Abctrans	8.91	+7.87%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	4.09K
Fidson	125.000	-8.42%	398.93K
Berger Paints	147.60	-10.00%	18.60K
Geregu Power	1,019.30	-10.00%	764.00
Okomu Oil Palm	1,575.00	-10.00%	37.71K
Total Nig	576.00	-10.00%	2.23K
Guinness Nigeria	362.40	-9.99%	28.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	39.25	+9.48%	5.09M
Japaul Gold Ventures	4.36	+6.60%	60.49M
MTN Nigeria	817.50	-0.30%	573.07K
BUA Cement	420.00	+1.45%	484.61K
Guaranty Trust Holding	145.00	0.00%	3.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.50	+34.72%	112.49
Aa Aaaaaaaaaaaa Aa	83.50	+34.72%	112.49
Aaaaaaaa	45.00	+32.19%	59.49
A Aa	23.000	+29.62%	29.813
Aaaaa Aaa	23.000	+29.62%	29.813
Aaa Aaaaaaaaa	18.250	+27.69%	23.303
A Aaaaaaaaaaaaaaaa	18.250	+27.69%	23.303

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.50	+34.72%	112.49
Aa Aaaaaaaaaaaa Aa	83.50	+34.72%	112.49
Aaaaaaaa	45.00	+32.19%	59.49
A Aa	23.000	+29.62%	29.813
Aaaaa Aaa	23.000	+29.62%	29.813
Aaa Aaaaaaaaa	18.250	+27.69%	23.303
A Aaaaaaaaaaaaaaaa	18.250	+27.69%	23.303

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

FAQ

Q

Trending Stocks