MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,839.73

0.00(0.00%)

Real-time Data·12/09

Day's Range

2,837.01

2,905.68

52 wk Range

2,370.28

3,371.06

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.48	15.54	15.30	+0.12%	9.71M	aa.aa	16:59:25
Aeroflot	60.54	60.58	59.90	+0.78%	3.3M	aa.aa	16:59:42
ROSSETI	0.0705	0.0709	0.0696	+0.40%	691.48M	aa.aa	16:59:34
GMK Noril’skiy Nikel’ PAO	124.6	124.6	123.0	+0.45%	2.22M	aa.aa	16:59:56
Gazprom PJSC	126.19	126.60	125.00	+0.60%	12.99M	aa.aa	16:59:56
LUKOIL PJSC	6,495.0	6,500.0	6,400.5	+0.73%	113.23K	aa.aa	16:59:58
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.08	32.16	31.70	+0.52%	2.76M	aa.aa	16:59:49
MTS	214.45	214.65	212.10	+0.40%	296.2K	aa.aa	16:59:50
Magnit	3,400.0	3,414.0	3,390.0	-0.12%	39.09K	aa.aa	16:59:47
NLMK	115.62	115.72	114.54	0.00%	1.27M	aa.aa	16:59:39
NOVATEK	1,205.80	1,209.00	1,198.00	+0.40%	340.13K	aa.aa	16:59:49
Polyus	2,315.2	2,324.0	2,298.0	+0.10%	109.57K	aa.aa	16:59:35
Rosneft	449.65	450.60	444.30	+0.28%	754.64K	aa.aa	16:59:49
Sberbank Rossii	303.97	304.25	302.65	+0.15%	2.85M	aa.aa	16:59:57
Sberbank Rossii Pref	304.08	304.50	303.01	+0.20%	274.61K	aa.aa	16:59:17
Severstal PJSC	1,052.40	1,055.20	1,044.20	0.00%	84.22K	aa.aa	16:59:56
Surgutneftegas	22.360	22.400	22.250	+0.40%	2.83M	aa.aa	16:59:48
Surgutneftegas Prf	44.000	44.165	43.765	-0.06%	2.44M	aa.aa	16:58:48
TATNEFT n.a	642.80	646.80	640.30	-0.42%	119.81K	aa.aa	16:59:52
Transneft Pref	1,294	1,297	1,289	+0.36%	73.11K	aa.aa	16:59:56
Bank VTB	76.38	76.51	75.64	+0.69%	11.66M	aa.aa	16:59:53
TATNEFT Pref	611.70	614.00	609.00	-0.21%	67.66K	aa.aa	16:59:53
Federal Hydro Generating	0.4490	0.4524	0.4457	-0.29%	46.85M	aa.aa	16:59:16
PIK SHb	597.90	605.90	585.00	-0.73%	971.67K	aa.aa	16:59:55
Unipro	1.574	1.582	1.545	+0.19%	57.92M	aa.aa	16:59:34
PhosAgro PJSC	7,066.0	7,140.0	7,014.0	-0.70%	19.25K	aa.aa	16:57:30
Rostelekom PJSC	66.32	66.59	65.31	+0.88%	553.43K	aa.aa	16:57:30
ALROSA	46.09	46.19	45.76	+0.20%	1.45M	aa.aa	16:59:46
Moskovskaya Birzha	172.76	173.40	171.71	-0.01%	495.27K	aa.aa	16:59:42
YANDEX	4,210.0	4,222.0	4,193.0	+0.24%	45.39K	aa.aa	16:59:57
OK Rusal MKPAO	33.440	33.660	32.725	+0.13%	7.01M	aa.aa	16:59:56
Moskovskiy Kreditnyi Bank PAO	7.831	7.835	7.725	+0.67%	800.6K	aa.aa	16:59:20
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,188.00	3,193.80	3,177.60	+0.09%	228.33K	aa.aa	16:59:47
VK	317.40	318.20	312.50	-0.13%	559.4K	aa.aa	16:59:52
ADS Ozon Holdings PLC ORD SHS	4,276.50	4,407.00	4,217.00	0.00%	0	aa.aa	12/09

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
UBA	48.70	+1.25%	8.13M
VFD PLC	11.00	+0.92%	9.09M
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaa Aaaa	5,379.30	+47.81%	7,951.14
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa Aaaaaaaa	1,870.00	+38.00%	2,580.60
A Aaa Aaaaaaaa	511.20	+37.56%	703.21
A Aaa Aaaaa Aa Aaa	511.20	+37.56%	703.21
Aaaaaaaaaa Aaaaaaa	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaa Aaaa	5,379.30	+47.81%	7,951.14
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa Aaaaaaaa	1,870.00	+38.00%	2,580.60
A Aaa Aaaaaaaa	511.20	+37.56%	703.21
A Aaa Aaaaa Aa Aaa	511.20	+37.56%	703.21
Aaaaaaaaaa Aaaaaaa	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

FAQ

Q

Trending Stocks