MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,317.75

-19.66(-0.84%)

Real-time Data·10:47:20

Day's Range

2,314.89

2,338.56

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	7.14	7.23	7.08	-0.58%	26.88M	aa.aa	10:47:05
Aeroflot	33.16	33.58	33.13	-1.10%	5.39M	aa.aa	10:47:07
ROSSETI	0.0525	0.0540	0.0522	-0.76%	4.25B	aa.aa	10:45:58
NorilskNickel	117.1	118.6	116.5	-1.06%	4.39M	aa.aa	10:41:18
Gazprom PJSC	96.29	97.84	95.83	-0.23%	32.4M	aa.aa	10:45:55
LUKOIL PJSC	5,635.0	5,677.0	5,570.5	-0.57%	420.33K	aa.aa	10:46:18
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.83	22.37	21.66	-1.82%	31.49M	aa.aa	10:45:40
MTS	167.90	169.85	167.35	-0.86%	1.12M	aa.aa	10:40:48
Magnit	1,619.5	1,635.5	1,603.5	-0.55%	153.35K	aa.aa	10:42:30
NLMK	74.08	75.46	73.84	-1.41%	5.12M	aa.aa	10:45:53
NOVATEK	1,062.90	1,069.00	1,056.30	-0.24%	595.57K	aa.aa	10:45:51
Polyus	986.8	995.4	970.2	+1.52%	1.33M	aa.aa	10:45:49
Rosneft	347.10	352.00	346.90	-0.29%	3.64M	aa.aa	10:45:51
Sberbank Rossii	280.62	283.05	278.01	-0.86%	13.39M	aa.aa	10:36:55
Sberbank Rossii Pref	280.88	283.98	278.75	-0.89%	643.83K	aa.aa	10:02:49
Severstal PJSC	685.20	693.40	678.80	-1.18%	844.71K	aa.aa	10:46:09
Surgutneftegas	15.390	15.550	15.365	-0.58%	6.64M	aa.aa	10:46:08
Surgutneftegas Prf	41.580	42.210	41.375	-1.40%	7.46M	aa.aa	10:46:16
TATNEFT n.a	635.20	641.20	633.80	-0.33%	798.92K	aa.aa	10:45:53
Transneft Pref	1,029	1,043	1,023	-1.02%	239.35K	aa.aa	10:46:09
Bank VTB	53.99	55.31	53.78	-1.27%	51.06M	aa.aa	10:45:40
TATNEFT Pref	610.90	614.70	609.50	-0.10%	233.71K	aa.aa	10:45:21
Federal Hydro Generating	0.3880	0.3965	0.3852	-2.02%	138.46M	aa.aa	10:45:59
PIK SHb	546.20	547.70	545.50	-0.16%	2.6K	aa.aa	10:45:45
Unipro	1.010	1.017	1.007	-0.54%	34.41M	aa.aa	10:45:24
PhosAgro PJSC	5,171.0	5,267.0	5,102.0	-1.50%	55.62K	aa.aa	10:33:53
Rostelekom PJSC	39.90	40.72	39.86	-2.01%	2.2M	aa.aa	10:44:59
ALROSA	19.17	19.49	19.13	-1.59%	10.36M	aa.aa	10:46:21
Moskovskaya Birzha	152.22	154.31	151.70	-1.14%	1.58M	aa.aa	10:10:08
United Company Rusal IPJSC	23.845	24.055	23.820	-1.00%	4.76M	aa.aa	10:45:57
Moskovskiy Kreditnyi Bank PAO	9.047	9.247	8.982	-2.16%	5.73M	aa.aa	10:44:20
T Tekhnologii MKPAO	266.74	270.50	265.56	-1.28%	8.71M	aa.aa	10:47:15
VK	119.40	122.00	118.35	-1.85%	2.82M	aa.aa	10:45:51
OZON	3,219.00	3,270.50	3,205.00	-1.27%	614.6K	aa.aa	10:47:13

FAQ

Q

NSE 30

9,203.36

-0.43

0.00%

NSE All Share

250,094.66

-2.09

0.00%

US 30

50,743.60

-435.6

-0.85%

US 500

7,768.70

-33.0

-0.42%

FTSE 100

10,414.48

-44.02

-0.42%

DAX

24,902.17

-202.19

-0.81%

South Africa Top 40

99,344.78

-49.28

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	0.00%	10.53M
Guaranty Trust Holding	132.00	+0.38%	9.83M
First HoldCo	143.50	+0.70%	1.52M
MTN Nigeria	847.00	-0.12%	140.83K
Aradel Holdings	1,377.00	-10.00%	75.42K
Lafarge Africa	358.50	+0.99%	170.71K
Dangote Sugar	68.10	-0.58%	831.91K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	254.15K
Chemical and Allied Products	109.95	+9.95%	52.98K
Skye Shelter Fund	457.00	+9.13%	555.00
Tripple Gee and Co	3.39	+9.06%	755.50K
Indl & Med Gases	30.45	+8.75%	4.01K
Daarcomm	1.55	+6.90%	574.39K
Mutual Benefits Assurance	3.29	+6.13%	444.09K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	1.66K
Eunisell Interlinked	170.100	-10.00%	10.02K
Conoil	189.00	-10.00%	532.00
Okomu Oil Palm	1,148.60	-10.00%	4.67K
Vitafoam Nigeria	174.60	-10.00%	1.86K
Transcorp Power	160.20	-10.00%	842.00
Aradel Holdings	1,377.00	-10.00%	75.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.70	+0.39%	393.38K
Nigerian Exchange	167.00	+0.06%	246.38K
PZ Cussons Nigeria	68.00	-1.45%	116.61K
Access Holdings	29.90	-0.33%	843.54K
UPDC REIT	22.90	+3.15%	491.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	4.70	+49.32%	7.02
Aaaaaaaaaaaa	4.70	+49.32%	7.02
Aaaaaaaaaaaaa	36.450	+43.00%	52.338
Aaaaaa A A Aaaaaaa	36.450	+43.00%	52.338
Aa Aaaa	160.20	+37.30%	219.95
Aaaaaaaaa	160.20	+37.30%	219.95
Aaaa Aa Aaaaa Aaa	360.00	+36.17%	480.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	4.70	+49.32%	7.02
Aaaaaaaaaaaa	4.70	+49.32%	7.02
Aaaaaaaaaaaaa	36.450	+43.00%	52.338
Aaaaaa A A Aaaaaaa	36.450	+43.00%	52.338
Aa Aaaa	160.20	+37.30%	219.95
Aaaaaaaaa	160.20	+37.30%	219.95
Aaaa Aa Aaaaa Aaa	360.00	+36.17%	480.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

FAQ

Q

Trending Stocks