MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,926.16

-38.27(-1.29%)

Real-time Data16:40:00

Day's Range

2,917.94

2,958.40

52 wk Range

2,370.28

3,521.72

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	16.24	16.38	15.78	+1.86%	130.67M	aa.aa	20:25:23
Aeroflot	67.44	67.90	65.24	+2.15%	33.35M	aa.aa	20:41:18
ROSSETI	0.0744	0.0749	0.0720	+2.00%	3.07B	aa.aa	19:55:07
GMK Noril’skiy Nikel’ PAO	120.3	122.0	117.5	-0.41%	31.3M	aa.aa	20:42:13
Gazprom PJSC	139.36	139.98	135.44	+1.35%	102.85M	aa.aa	20:21:25
LUKOIL PJSC	6,976.0	6,989.0	6,851.0	+1.03%	690.53K	aa.aa	20:42:15
Magnitogorskiy Metallurgicheskiy Kombinat PAO	35.98	35.99	34.08	+4.40%	35.67M	aa.aa	20:41:06
MTS	223.75	223.90	218.55	+1.18%	4.15M	aa.aa	20:44:50
Magnit	4,759.0	4,814.5	4,610.0	+2.36%	1.35M	aa.aa	20:41:15
NLMK	143.98	144.26	139.30	+2.67%	5.86M	aa.aa	20:41:54
NOVATEK	1,216.80	1,223.80	1,162.00	+4.86%	5.76M	aa.aa	19:56:45
Polyus	1,809.2	1,819.6	1,756.0	+1.47%	1.12M	aa.aa	20:42:23
Rosneft	479.60	483.00	468.30	+1.05%	9.24M	aa.aa	20:42:07
Sberbank Rossii	305.26	306.50	301.21	+0.67%	37.98M	aa.aa	20:00:55
Sberbank Rossii Pref	304.65	305.98	300.23	+1.06%	4.77M	aa.aa	20:44:38
Severstal PJSC	1,165.80	1,166.60	1,131.60	+2.53%	765.9K	aa.aa	20:42:15
Surgutneftegas	25.430	25.460	24.450	+3.54%	62.57M	aa.aa	20:42:04
Surgutneftegas Prf	53.260	53.385	52.410	+0.85%	28.16M	aa.aa	20:42:08
TATNEFT n.a	668.50	670.00	640.00	+2.30%	3.11M	aa.aa	20:21:08
Transneft Pref	1,283	1,289	1,218	+4.56%	2.74M	aa.aa	20:21:34
Bank VTB	80.21	80.62	78.31	+1.82%	56.54M	aa.aa	20:44:54
TATNEFT Pref	627.40	629.70	608.70	+2.02%	636.39K	aa.aa	20:44:20
Federal Hydro Generating	0.4977	0.5013	0.4850	+1.06%	608.78M	aa.aa	19:55:04
PIK SHb	525.70	531.20	505.30	+3.40%	3.53M	aa.aa	19:55:10
Unipro	1.822	1.838	1.757	+3.17%	265.99M	aa.aa	19:55:37
PhosAgro PJSC	6,360.0	6,363.0	6,239.0	+1.13%	82.87K	aa.aa	20:42:00
Rostelekom PJSC	65.77	65.93	63.72	+3.27%	7.39M	aa.aa	20:40:45
ALROSA	52.72	52.96	51.62	+1.23%	20.86M	aa.aa	20:45:10
Moskovskaya Birzha	202.60	203.88	193.26	+4.60%	15.81M	aa.aa	20:42:21
YANDEX	4,418.5	4,435.0	4,343.5	+1.45%	722.89K	aa.aa	20:42:11
OK Rusal MKPAO	38.370	38.400	37.020	+2.44%	19.57M	aa.aa	20:42:19
Moskovskiy Kreditnyi Bank PAO	8.945	9.178	8.800	-0.04%	6.93M	aa.aa	19:54:27
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,281.00	3,315.60	3,225.00	+0.89%	3.31M	aa.aa	20:21:40
VK	281.30	284.60	273.50	+2.48%	3.26M	aa.aa	20:40:27
ADS Ozon Holdings PLC ORD SHS	3,704.50	3,780.00	3,660.50	+1.47%	260.51K	aa.aa	19:58:52

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

42,229.30

+239.3

+0.57%

US 500

5,668.80

+35.7

+0.63%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,375.10

-164.88

-0.73%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
Afriprud	14.35	+9.96%	2.51M
VFD PLC	51.90	+9.96%	577.74K
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
Access Holdings	22.65	+1.34%	15.04M
UBA	36.90	0.00%	19.61M
Universal Insurance PLC	0.57	-5.00%	26.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	83.70	+35.12%	113.10
Aaaaa Aaaaa A	83.70	+35.12%	113.10
Aa A Aaaaaaa Aaa	29.00	+34.34%	38.96
Aaaa Aaaaaaaaaaa	29.00	+34.34%	38.96
Aaaaaaaaaaaaaaaa	44.700	+29.26%	57.78
Aa Aaaaaaaaaaaaaaaa	44.700	+29.26%	57.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	83.70	+35.12%	113.10
Aaaaa Aaaaa A	83.70	+35.12%	113.10
Aa A Aaaaaaa Aaa	29.00	+34.34%	38.96
Aaaa Aaaaaaaaaaa	29.00	+34.34%	38.96
Aaaaaaaaaaaaaaaa	44.700	+29.26%	57.78
Aa Aaaaaaaaaaaaaaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

Trending Stocks