MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,750.32

0.00(0.00%)

Real-time Data·13/06

Day's Range

2,732.20

2,762.76

52 wk Range

2,370.28

3,371.06

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.26	15.33	15.20	+0.39%	2.04M	aa.aa	13:23:58
Aeroflot	65.10	65.16	64.71	+0.76%	829.74K	aa.aa	13:17:07
ROSSETI	0.0659	0.0660	0.0656	+0.33%	60.6M	aa.aa	13:12:05
GMK Noril’skiy Nikel’ PAO	105.9	106.1	105.5	+0.42%	809.61K	aa.aa	13:11:40
Gazprom PJSC	124.60	124.60	123.57	+0.98%	5.49M	aa.aa	13:24:15
LUKOIL PJSC	6,459.5	6,485.0	6,405.5	+1.25%	208.36K	aa.aa	13:24:00
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.57	31.61	31.29	+0.65%	464.59K	aa.aa	13:24:38
MTS	224.35	224.50	223.90	+0.20%	56.48K	aa.aa	12:42:54
Magnit	3,714.5	3,718.0	3,698.0	+0.46%	11.27K	aa.aa	13:14:49
NLMK	111.92	112.04	111.18	+0.67%	388.87K	aa.aa	13:11:11
NOVATEK	1,042.80	1,046.40	1,038.20	+0.70%	196.11K	aa.aa	13:10:29
Polyus	1,763.6	1,773.0	1,753.2	-0.05%	30.34K	aa.aa	13:23:55
Rosneft	455.90	457.40	446.80	+2.59%	4.73M	aa.aa	13:24:15
Sberbank Rossii	310.95	311.17	310.21	+0.24%	864.41K	aa.aa	13:11:31
Sberbank Rossii Pref	308.54	308.68	308.13	+0.15%	42.4K	aa.aa	13:09:45
Severstal PJSC	989.00	991.60	982.80	+0.67%	24.06K	aa.aa	12:29:41
Surgutneftegas	23.050	23.170	22.690	+1.79%	13.47M	aa.aa	13:23:32
Surgutneftegas Prf	51.700	51.780	51.215	+1.04%	1.99M	aa.aa	13:23:50
TATNEFT n.a	665.50	666.30	657.90	+1.65%	377.56K	aa.aa	12:33:38
Transneft Pref	1,319	1,322	1,313	+0.44%	43.28K	aa.aa	12:45:11
Bank VTB	98.54	98.87	98.15	+0.43%	4.64M	aa.aa	13:23:59
TATNEFT Pref	636.90	637.80	628.80	+1.37%	69.93K	aa.aa	12:33:30
Federal Hydro Generating	0.4715	0.4743	0.4694	-0.04%	16.38M	aa.aa	13:16:04
PIK SHb	537.00	542.80	533.00	-0.78%	642.09K	aa.aa	12:33:57
Unipro	1.548	1.554	1.544	+0.19%	8.41M	aa.aa	13:15:31
PhosAgro PJSC	6,194.0	6,194.0	6,160.0	+0.52%	1.22K	aa.aa	12:46:11
Rostelekom PJSC	55.21	55.28	54.95	+0.47%	153.63K	aa.aa	12:48:55
ALROSA	45.42	45.47	45.09	+0.33%	554.95K	aa.aa	12:59:41
Moskovskaya Birzha	190.17	190.19	189.24	+0.52%	167.89K	aa.aa	13:17:15
YANDEX	4,005.0	4,009.0	3,988.0	+0.63%	14.74K	aa.aa	13:22:30
OK Rusal MKPAO	30.340	30.545	30.215	+0.43%	797.27K	aa.aa	13:23:59
Moskovskiy Kreditnyi Bank PAO	6.225	6.273	6.209	+0.27%	422.9K	aa.aa	13:25:03
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,142.40	3,144.80	3,135.20	+0.28%	73.64K	aa.aa	13:23:50
VK	259.20	260.00	258.10	+0.62%	95.09K	aa.aa	13:23:10
ADS Ozon Holdings PLC ORD SHS	3,656.00	3,698.00	3,654.50	0.00%	0	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Presco	985.00	+1.34%	846.40K
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaa	60.45	+32.71%	80.22
Aaa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaa Aa Aaaa	90.00	+31.90%	118.71
Aaaa Aaaa	90.00	+31.90%	118.71
Aaaaaaaaaa Aaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaa	60.45	+32.71%	80.22
Aaa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaa Aa Aaaa	90.00	+31.90%	118.71
Aaaa Aaaa	90.00	+31.90%	118.71
Aaaaaaaaaa Aaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

Trending Stocks