S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,900,499.80

-17,389.14(-0.60%)

Delayed Data·18:16:03

Day's Range

2,896,741.00

2,936,892.50

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	7,050.000	7,220.000	7,050.000	-1.74%	2.42M	aa.aa	18:07:55
Ternium Argentina	721.000	735.500	707.000	-1.37%	662.79K	aa.aa	18:14:03
Pampa Energia	4,810.000	4,870.000	4,785.000	+0.84%	495.49K	aa.aa	18:13:28
Aluar	954.000	973.000	945.000	-1.24%	129.23K	aa.aa	18:16:02
Banco BBVA Argentina	7,760.00	7,915.00	7,750.00	-1.02%	70.83K	aa.aa	18:06:42
Banco Macro B	11,700.00	12,040.00	11,700.00	-2.50%	95.45K	aa.aa	18:07:20
EDENOR	1,988.000	2,040.000	1,975.000	-1.10%	217.71K	aa.aa	18:07:12
TRANSENER	3,947.500	3,982.500	3,940.000	+2.40%	188.92K	aa.aa	18:13:34
Central Puerto	2,240.00	2,275.00	2,230.00	-0.27%	286.23K	aa.aa	18:07:40
Comercial del Plata	50.300	51.000	49.350	+2.30%	5.22M	aa.aa	17:52:39
Cresud SA	1,677.00	1,680.00	1,650.00	+0.30%	235.47K	aa.aa	17:37:09
Metrogas SA	2,022.000	2,057.000	2,020.000	-0.88%	141.12K	aa.aa	18:15:02
Transportadora Gas Norte C	4,260.000	4,335.000	4,205.000	+0.24%	69.57K	aa.aa	18:02:43
Tran Gas Del Sur	9,035.000	9,195.000	9,030.000	+0.33%	97.4K	aa.aa	18:14:50
YPF	60,300.00	60,950.00	60,025.00	-0.12%	119.82K	aa.aa	18:13:51
Grupo Supervielle	2,845.000	2,890.000	2,815.000	+1.16%	285.65K	aa.aa	18:07:21
Bolsas y Mercados Argentinos	314.00	317.00	311.50	-1.18%	1.12M	aa.aa	17:52:39
Banco de Valores	731.000	744.000	731.000	-0.95%	2.03M	aa.aa	18:07:16
Loma Negra	3,350.000	3,400.000	3,320.000	-0.89%	49.72K	aa.aa	18:04:27
ECOGAS Inversiones	3,100.00	3,142.50	3,080.00	-1.27%	100.33K	aa.aa	17:50:25

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,528.40

+64.7

+0.13%

US 500

7,032.50

+9.6

+0.14%

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,150.54

+83.84

+0.35%

South Africa Top 40

110,842.73

-684.37

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
Zenith Bank	124.00	+0.90%	61.74M
MTN Nigeria	755.00	+2.46%	2.82M
Access Holdings	27.20	+3.03%	42.76M
UBA	46.00	+2.11%	45.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A	33.400	+38.94%	46.406
A Aa Aa Aaaaaaaaa	33.400	+38.94%	46.406
Aaaaaaaaa A	21.000	+27.75%	26.828
Aaaaaaa Aaaaaaaa Aa	21.000	+27.75%	26.828
Aaaaaaaaaaaaaaaaaaaa	810.00	+27.24%	1,030.64
Aaa Aa	810.00	+27.24%	1,030.64
Aaaaaaaa Aa Aaa	21.200	+19.77%	25.391

Name	Last	Upside	Fair Value
Aaaaa Aaa A	33.400	+38.94%	46.406
A Aa Aa Aaaaaaaaa	33.400	+38.94%	46.406
Aaaaaaaaa A	21.000	+27.75%	26.828
Aaaaaaa Aaaaaaaa Aa	21.000	+27.75%	26.828
Aaaaaaaaaaaaaaaaaaaa	810.00	+27.24%	1,030.64
Aaa Aa	810.00	+27.24%	1,030.64
Aaaaaaaa Aa Aaa	21.200	+19.77%	25.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

FAQ

Q

Trending Stocks