S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,864,646.80

-108,897.45(-3.66%)

Closed·07/11

Day's Range

2,832,008.80

2,977,879.00

52 wk Range

1,635,451.40

3,181,450.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	8,075.000	8,650.000	7,920.000	-6.67%	6.96M	aa.aa	07/11
Ternium Argentina	744.500	799.500	738.000	-4.86%	2.09M	aa.aa	07/11
Pampa Energia	5,030.000	5,205.000	4,650.000	-2.71%	5.36M	aa.aa	07/11
Telecom Argentina	3,507.50	3,682.50	3,450.00	-4.17%	63.92K	aa.aa	07/11
Aluar	984.500	992.000	908.000	+1.92%	1.27M	aa.aa	07/11
Banco BBVA Argentina	7,820.00	8,295.00	7,690.00	-5.67%	1.37M	aa.aa	07/11
Banco Macro B	12,430.00	13,100.00	12,280.00	-5.11%	1.34M	aa.aa	07/11
EDENOR	2,386.000	2,450.000	2,225.000	-1.61%	1.1M	aa.aa	07/11
TRANSENER	3,130.000	3,195.000	3,000.000	+1.87%	773.47K	aa.aa	07/11
Central Puerto	2,135.00	2,220.00	2,071.00	-3.70%	2.69M	aa.aa	07/11
Comercial del Plata	58.000	60.600	56.800	-3.17%	18.99M	aa.aa	07/11
Cresud SA	1,666.00	1,720.00	1,610.00	-1.24%	243.13K	aa.aa	07/11
Metrogas SA	2,385.000	2,436.000	2,250.000	-0.13%	1.13M	aa.aa	07/11
Transportadora Gas Norte C	4,232.500	4,420.000	4,150.000	-3.81%	402.94K	aa.aa	07/11
Tran Gas Del Sur	8,430.000	9,050.000	8,200.000	-3.27%	549.72K	aa.aa	07/11
YPF	54,300.00	55,075.00	53,000.00	-0.59%	848.51K	aa.aa	07/11
Grupo Supervielle	3,470.000	3,650.000	3,347.500	-4.21%	3.57M	aa.aa	07/11
Bolsas y Mercados Argentinos	298.00	315.00	292.75	-4.56%	19.02M	aa.aa	07/11
Banco de Valores	436.250	442.250	434.000	-1.13%	3.07M	aa.aa	07/11
Loma Negra	3,200.000	3,360.000	3,117.500	-2.51%	1.37M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,111.20

+124.1

+0.26%

US 500

6,772.30

+43.5

+0.65%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Eunisell Interlinked	70.900	+9.24%	1.20M
Wema Bank	18.85	-2.08%	90.88M
Ellah Lakes	11.75	+8.29%	14.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa Aaaa	44.000	+36.91%	60.24
A Aaaaaaaaa	44.000	+36.91%	60.24
Aaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aaa Aaa	5,917.20	+28.67%	7,613.66
Aa A Aaaaaaaaaaaa	660.00	+27.92%	844.27
Aaa Aaaaaaaa	660.00	+27.92%	844.27
Aaaaaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
A A Aaaaaa Aaaa	44.000	+36.91%	60.24
A Aaaaaaaaa	44.000	+36.91%	60.24
Aaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aaa Aaa	5,917.20	+28.67%	7,613.66
Aa A Aaaaaaaaaaaa	660.00	+27.92%	844.27
Aaa Aaaaaaaa	660.00	+27.92%	844.27
Aaaaaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

FAQ

Q

Trending Stocks