S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,778,025.00

+52,698.73(+1.93%)

Closed·21:00:08

Day's Range

2,740,919.20

2,804,335.20

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,650.000	6,735.000	6,435.000	+5.39%	2.23M	aa.aa	20:59:57
Ternium Argentina	631.000	638.000	619.000	+1.28%	300.14K	aa.aa	20:59:15
Pampa Energia	4,902.500	4,950.000	4,815.000	-0.96%	408.94K	aa.aa	20:59:41
Aluar	797.500	803.000	791.000	+0.57%	49.08K	aa.aa	20:59:20
Banco BBVA Argentina	6,970.00	7,130.00	6,745.00	+5.77%	120.22K	aa.aa	20:59:33
Banco Macro B	10,350.00	10,700.00	10,100.00	+4.76%	215.22K	aa.aa	20:57:21
EDENOR	2,162.000	2,175.000	2,020.000	+5.52%	235.85K	aa.aa	20:59:57
TRANSENER	3,775.000	3,785.000	3,730.000	+2.17%	105.76K	aa.aa	20:59:45
Central Puerto	2,282.00	2,295.00	2,223.00	+1.97%	349.9K	aa.aa	20:59:57
Comercial del Plata	45.840	46.900	45.600	+2.34%	4.97M	aa.aa	20:59:56
Cresud SA	1,814.00	1,843.00	1,761.00	+3.60%	87.37K	aa.aa	20:59:13
Metrogas SA	2,015.000	2,070.000	1,975.000	+1.77%	111.24K	aa.aa	20:59:25
Transportadora Gas Norte C	4,350.000	4,400.000	4,260.000	+2.90%	34.17K	aa.aa	20:59:18
Tran Gas Del Sur	9,630.000	9,710.000	9,390.000	+0.63%	92.95K	aa.aa	20:59:47
YPF	60,400.00	61,925.00	59,825.00	-1.87%	239.78K	aa.aa	20:59:45
Grupo Supervielle	2,587.500	2,655.000	2,440.000	+8.49%	605.55K	aa.aa	20:59:54
Bolsas y Mercados Argentinos	314.00	319.25	313.00	+0.24%	706.12K	aa.aa	20:59:43
Banco de Valores	609.500	609.500	597.500	+2.18%	528.16K	aa.aa	20:58:19
Loma Negra	3,142.500	3,160.000	3,002.500	+6.17%	143.47K	aa.aa	20:59:58
ECOGAS Inversiones	3,010.00	3,125.00	2,995.00	-0.82%	434.13K	aa.aa	20:59:56

FAQ

Q

NSE 30

7,208.74

-82.17

-1.13%

NSE All Share

199,014.02

-2,142.81

-1.07%

US 30

46,221.90

+645.1

+1.42%

US 500

6,583.40

+76.7

+1.18%

FTSE 100

9,894.15

-24.18

-0.24%

DAX

22,653.86

+273.67

+1.22%

South Africa Top 40

102,615.56

+499.64

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Presco	1,871.20	+10.00%	456.86K
Jaiz Bank	10.98	-0.18%	16.65M
Nigerian Exchange	180.00	+0.84%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	70.00	+53.36%	107.35
A Aaaaaaaaaaaaa	70.00	+53.36%	107.35
A Aaaaaa	423.20	+36.67%	578.39
Aaaaaaaaaaaaaaaaa	423.20	+36.67%	578.39
Aaaaaa A	810.00	+29.38%	1,047.98
Aa Aaaaaaa Aaaaa	810.00	+29.38%	1,047.98
A Aaaaaaa	22.000	+26.00%	27.720

Name	Last	Upside	Fair Value
Aaaaa A	70.00	+53.36%	107.35
A Aaaaaaaaaaaaa	70.00	+53.36%	107.35
A Aaaaaa	423.20	+36.67%	578.39
Aaaaaaaaaaaaaaaaa	423.20	+36.67%	578.39
Aaaaaa A	810.00	+29.38%	1,047.98
Aa Aaaaaaa Aaaaa	810.00	+29.38%	1,047.98
A Aaaaaaa	22.000	+26.00%	27.720

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

FAQ

Q

Trending Stocks