S&P Merval (MERV)

Buenos Aires

Currency in ARS

1,924,930.00

+105,466.22(+5.80%)

Closed·21:00:08

Day's Range

1,856,534.10

1,936,504.90

52 wk Range

1,635,451.40

2,867,774.50

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	4,950.000	4,950.000	4,447.500	+12.63%	10.93M	aa.aa	20:59:58
Ternium Argentina	624.000	640.000	615.000	+0.32%	2.03M	aa.aa	20:59:48
Pampa Energia	3,840.000	3,955.000	3,795.000	+1.79%	2.5M	aa.aa	20:59:55
Telecom Argentina	2,256.00	2,310.00	2,245.00	+0.80%	578.43K	aa.aa	20:59:58
Aluar	705.000	745.000	705.000	-1.95%	1.3M	aa.aa	20:59:53
BBVA Banco Frances	4,740.00	4,750.00	4,430.00	+11.27%	514.89K	aa.aa	20:59:45
Banco Macro B	7,495.00	7,495.00	7,120.00	+10.63%	1.73M	aa.aa	20:59:55
EDENOR	1,322.000	1,350.000	1,260.000	+4.59%	2.22M	aa.aa	20:59:49
TRANSENER	2,115.000	2,150.000	1,977.000	+9.36%	481.05K	aa.aa	20:59:14
Central Puerto	1,299.00	1,347.00	1,247.00	+5.52%	1.82M	aa.aa	20:59:54
Comercial del Plata	33.000	34.000	31.650	+6.52%	22.54M	aa.aa	20:59:56
Cresud SA	1,464.00	1,555.00	1,460.00	+0.14%	383.79K	aa.aa	20:59:58
Metrogas SA	1,602.000	1,630.000	1,405.000	+17.02%	1.21M	aa.aa	20:40:51
Transportadora Gas Norte C	2,635.000	2,650.000	2,403.000	+11.61%	523.14K	aa.aa	20:38:47
Tran Gas Del Sur	6,730.000	6,900.000	6,625.000	+3.06%	302.6K	aa.aa	20:59:57
YPF	38,700.00	40,160.00	38,000.00	+2.60%	899.24K	aa.aa	21:00:00
Grupo Supervielle	1,831.000	1,890.000	1,606.000	+18.59%	4.04M	aa.aa	20:59:57
Bolsas y Mercados Argentinos	204.00	205.00	179.00	+16.57%	8.44M	aa.aa	20:59:54
Banco de Valores	302.750	303.750	295.000	+4.49%	4.74M	aa.aa	20:59:56
Loma Negra	2,410.000	2,542.500	2,410.000	+0.29%	1.09M	aa.aa	20:59:53

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,381.30

-220.5

-0.47%

US 500

6,733.60

-20.1

-0.30%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
A Aa A Aaaa Aaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaa	540.00	+35.53%	731.86
A Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaa A Aaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
A Aa A Aaaa Aaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaa	540.00	+35.53%	731.86
A Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaa A Aaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

FAQ

Q

Trending Stocks