S&P Merval (MERV)

Buenos Aires

Currency in ARS

1,990,621.25

-35,345.98(-1.74%)

Closed08/04

Day's Range

1,978,887.13

2,129,441.00

52 wk Range

1,167,717.13

2,867,774.50

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,240.000	6,580.000	6,130.000	+1.30%	7.36M	aa.aa	08/04
Ternium Argentina	680.000	739.000	670.000	-4.23%	1.79M	aa.aa	08/04
Pampa Energia	3,425.000	3,735.000	3,380.000	-2.42%	3.33M	aa.aa	08/04
Telecom Argentina	2,615.00	2,700.00	2,545.00	+2.15%	275.46K	aa.aa	08/04
Aluar	759.000	825.000	739.000	-3.56%	1.01M	aa.aa	08/04
BBVA Banco Frances	6,800.00	7,300.00	6,710.00	+1.49%	533.14K	aa.aa	08/04
Banco Macro B	8,920.00	9,450.00	8,850.00	+1.94%	695.91K	aa.aa	08/04
EDENOR	1,620.000	1,835.000	1,605.000	-5.81%	1.53M	aa.aa	08/04
TRANSENER	1,545.000	1,775.000	1,515.000	-8.58%	1.18M	aa.aa	08/04
Central Puerto	1,255.00	1,375.00	1,230.00	-3.09%	1.47M	aa.aa	08/04
Comercial del Plata	137.500	159.000	135.000	-6.46%	4.02M	aa.aa	08/04
Cresud SA	1,290.00	1,395.00	1,280.00	-4.44%	436.65K	aa.aa	08/04
IRSA	1,575.00	1,705.00	1,550.00	-0.94%	215.87K	aa.aa	08/04
Metrogas SA	1,440.000	1,725.000	1,425.000	-12.20%	2.62M	aa.aa	08/04
Transportadora Gas Norte C	2,515.000	3,025.000	2,475.000	-12.06%	729.83K	aa.aa	08/04
Tran Gas Del Sur	5,950.000	6,300.000	5,810.000	+0.34%	594.87K	aa.aa	08/04
YPF	37,125.00	40,500.00	36,575.00	-3.82%	1.19M	aa.aa	08/04
Grupo Supervielle	2,945.000	3,155.000	2,910.000	+2.79%	2.41M	aa.aa	08/04
Bolsas y Mercados Argentinos	415.50	461.00	399.00	-3.03%	5.17M	aa.aa	08/04
Banco de Valores	266.000	288.000	251.000	-4.49%	2.15M	aa.aa	08/04
Loma Negra	2,355.000	2,625.000	2,315.000	-4.27%	985.35K	aa.aa	08/04

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

37,104.00

-541.6

-1.44%

US 500

4,895.40

-87.4

-1.75%

FTSE 100

7,910.53

+208.45

+2.71%

DAX

20,280.26

+490.64

+2.48%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	38.00	+0.53%	6.25M
Aradel Holdings	497.00	0.00%	390.22K
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	40.100	+37.55%	55.16
Aaaaaaaa	40.100	+37.55%	55.16
Aaaaaaaaaaa Aa A Aa	83.70	+36.16%	113.97
Aa Aaa	83.70	+36.16%	113.97
Aaaaaaaaa A	32.45	+28.08%	41.56
Aaaaaaaa A Aaaa	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

IRSA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks