S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,805,316.50

+27,291.35(+0.98%)

Closed·25/03

Day's Range

2,770,674.80

2,845,912.20

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,590.000	6,805.000	6,405.000	-0.90%	3.81M	aa.aa	25/03
Ternium Argentina	635.500	653.500	621.000	+0.71%	640.06K	aa.aa	25/03
Pampa Energia	4,942.500	5,025.000	4,880.000	+0.97%	1.35M	aa.aa	25/03
Aluar	787.500	809.000	787.000	-1.19%	324.2K	aa.aa	25/03
Banco BBVA Argentina	7,255.00	7,330.00	6,875.00	+3.72%	639.45K	aa.aa	25/03
Banco Macro B	10,410.00	10,880.00	10,090.00	+0.39%	583.82K	aa.aa	25/03
EDENOR	2,089.000	2,190.000	2,064.000	-3.15%	702.87K	aa.aa	25/03
TRANSENER	3,817.500	3,875.000	3,740.000	+1.39%	526.98K	aa.aa	25/03
Central Puerto	2,293.00	2,332.00	2,256.00	+0.61%	874.83K	aa.aa	25/03
Comercial del Plata	46.210	47.500	45.000	+0.92%	14.74M	aa.aa	25/03
Cresud SA	1,827.00	1,862.00	1,802.00	+0.38%	406.9K	aa.aa	25/03
Metrogas SA	2,027.000	2,060.000	2,015.000	+0.95%	256.73K	aa.aa	25/03
Transportadora Gas Norte C	4,442.500	4,470.000	4,302.500	+1.25%	106.39K	aa.aa	25/03
Tran Gas Del Sur	9,845.000	9,975.000	9,600.000	+2.50%	403.82K	aa.aa	25/03
YPF	62,450.00	62,700.00	60,175.00	+3.91%	725.67K	aa.aa	25/03
Grupo Supervielle	2,665.000	2,735.000	2,560.000	+2.70%	1.53M	aa.aa	25/03
Bolsas y Mercados Argentinos	312.00	318.75	311.50	-0.56%	5.57M	aa.aa	25/03
Banco de Valores	605.000	613.000	602.000	-0.65%	1.84M	aa.aa	25/03
Loma Negra	3,110.000	3,222.500	3,055.000	-1.35%	772.94K	aa.aa	25/03
ECOGAS Inversiones	2,920.00	3,040.00	2,920.00	-2.67%	1.03M	aa.aa	25/03

FAQ

Q

NSE 30

7,282.06

+7.20

+0.10%

NSE All Share

200,925.75

+219.87

+0.11%

US 30

46,165.80

-262.8

-0.57%

US 500

6,550.70

-41.2

-0.63%

FTSE 100

10,008.20

-98.64

-0.98%

DAX

22,638.99

-301.43

-1.31%

South Africa Top 40

104,196.39

-2,245.39

-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	+2.41%	5.90M
Zenith Bank	101.50	-5.32%	33.85M
BUA Cement	326.70	0.00%	554.53K
CWG	21.700	+4.58%	2.49M
UBA	47.20	-1.46%	14.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	423.20	+33.39%	564.51
Aaaaaaaa	423.20	+33.39%	564.51
Aaaaaaaa Aaaaaaaaa	39.000	+25.74%	49.039
Aaaaaaaaaaaaaaaaaa	39.000	+25.74%	49.039
Aaaaaaaaaaa	810.00	+25.50%	1,016.55
Aaaaaaa Aaaa	810.00	+25.50%	1,016.55
Aaaaaaaaaaaaaa Aaaa	46.00	+22.32%	56.27

Name	Last	Upside	Fair Value
Aaa Aaaaaa	423.20	+33.39%	564.51
Aaaaaaaa	423.20	+33.39%	564.51
Aaaaaaaa Aaaaaaaaa	39.000	+25.74%	49.039
Aaaaaaaaaaaaaaaaaa	39.000	+25.74%	49.039
Aaaaaaaaaaa	810.00	+25.50%	1,016.55
Aaaaaaa Aaaa	810.00	+25.50%	1,016.55
Aaaaaaaaaaaaaa Aaaa	46.00	+22.32%	56.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

FAQ

Q

Trending Stocks