S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,168,677.25

-18,993.76(-0.87%)

Delayed Data·16:05:58

Day's Range

2,166,644.50

2,193,360.00

52 wk Range

1,339,085.90

2,867,774.50

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	6,600.000	6,630.000	6,540.000	-1.35%	442.32K	aa.aa	16:03:20
Ternium Argentina	641.000	652.000	637.000	-0.47%	80.63K	aa.aa	16:05:45
Pampa Energia	3,625.000	3,695.000	3,620.000	0.00%	175K	aa.aa	16:03:20
Telecom Argentina	2,280.00	2,320.00	2,270.00	-1.72%	4.39K	aa.aa	16:04:32
Aluar	675.000	692.000	672.000	-1.89%	148.94K	aa.aa	16:06:03
BBVA Banco Frances	7,340.00	7,400.00	7,250.00	-0.95%	16.28K	aa.aa	16:02:46
Banco Macro B	9,100.00	9,310.00	9,010.00	-2.15%	23.26K	aa.aa	16:02:22
EDENOR	1,780.000	1,840.000	1,760.000	-3.78%	289K	aa.aa	16:02:26
TRANSENER	2,535.000	2,550.000	2,420.000	-1.17%	80.25K	aa.aa	16:05:59
Central Puerto	1,475.00	1,500.00	1,465.00	-1.34%	70.18K	aa.aa	16:03:37
Comercial del Plata	144.000	148.500	143.250	-1.20%	607.17K	aa.aa	16:06:00
Cresud SA	1,290.00	1,320.00	1,285.00	-1.53%	24.14K	aa.aa	15:38:46
IRSA	1,700.00	1,725.00	1,680.00	-0.29%	67.81K	aa.aa	15:57:28
Metrogas SA	2,095.000	2,155.000	2,070.000	-2.10%	84.95K	aa.aa	16:05:38
Transportadora Gas Norte C	3,205.000	3,280.000	3,160.000	-0.93%	25.79K	aa.aa	16:02:02
Tran Gas Del Sur	6,650.000	6,790.000	6,550.000	-1.48%	34.62K	aa.aa	16:02:52
YPF	43,750.00	44,525.00	43,300.00	+1.86%	231.73K	aa.aa	16:05:55
Grupo Supervielle	2,780.000	2,835.000	2,755.000	-2.80%	276.83K	aa.aa	16:03:17
Bolsas y Mercados Argentinos	208.00	213.75	205.50	-2.00%	974.29K	aa.aa	15:59:53
Banco de Valores	363.500	368.000	357.000	-0.95%	484.82K	aa.aa	16:05:28
Loma Negra	2,860.000	2,900.000	2,830.000	-2.22%	31.08K	aa.aa	16:02:01

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,501.30

-466.3

-1.09%

US 500

6,011.20

-34.0

-0.56%

FTSE 100

8,845.45

-39.47

-0.44%

DAX

23,508.52

-270.55

-1.14%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	33.29M
Zenith Bank	50.20	+0.20%	32.08M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	12.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
Betaglas	231.10	0.00%	67.04K
MTN Nigeria	325.00	+1.56%	1.91M
Access Holdings	22.35	+0.45%	22.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	438.90	+41.65%	621.70
Aa Aaaaa Aa Aaaa	438.90	+41.65%	621.70
Aaaaaaaaa	60.45	+32.71%	80.22
Aaaa Aaaa	60.45	+32.71%	80.22
Aaaaaa A	90.00	+31.90%	118.71
Aaaaaaaaaa	90.00	+31.90%	118.71
Aaaaa Aaaaaaaaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	438.90	+41.65%	621.70
Aa Aaaaa Aa Aaaa	438.90	+41.65%	621.70
Aaaaaaaaa	60.45	+32.71%	80.22
Aaaa Aaaa	60.45	+32.71%	80.22
Aaaaaa A	90.00	+31.90%	118.71
Aaaaaaaaaa	90.00	+31.90%	118.71
Aaaaa Aaaaaaaaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

IRSA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks