S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,060,605.50

+83,941.83(+2.82%)

Closed·10/02

Day's Range

2,929,151.00

3,068,389.80

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Grupo Financiero Galicia	7,745.000	7,780.000	7,355.000	+4.17%	3.93M	aa.aa	10/02
Ternium Argentina	710.000	712.000	685.000	+2.38%	1.28M	aa.aa	10/02
Pampa Energia	5,175.000	5,210.000	4,857.500	+4.28%	1.52M	aa.aa	10/02
Telecom Argentina	3,750.00	3,835.00	3,610.00	+0.94%	247.56K	aa.aa	10/02
Aluar	981.500	990.000	952.500	-0.20%	842.58K	aa.aa	10/02
Banco BBVA Argentina	9,260.00	9,300.00	8,705.00	+2.32%	183.65K	aa.aa	10/02
Banco Macro B	14,120.00	14,200.00	13,360.00	+2.84%	163.81K	aa.aa	10/02
EDENOR	2,196.000	2,260.000	2,091.000	-0.05%	1.56M	aa.aa	10/02
TRANSENER	4,050.000	4,180.000	3,980.000	-1.10%	509.49K	aa.aa	10/02
Central Puerto	2,408.00	2,423.00	2,295.00	+2.82%	949.64K	aa.aa	10/02
Comercial del Plata	53.400	53.900	51.700	+0.95%	13.26M	aa.aa	10/02
Cresud SA	1,911.00	1,915.00	1,836.00	+2.03%	469.51K	aa.aa	10/02
Metrogas SA	2,374.000	2,390.000	2,290.000	+0.72%	284.61K	aa.aa	10/02
Transportadora Gas Norte C	4,395.000	4,400.000	4,115.000	+5.65%	145.23K	aa.aa	10/02
Tran Gas Del Sur	9,260.000	9,295.000	8,625.000	+4.51%	280.98K	aa.aa	10/02
YPF	58,125.00	58,600.00	55,550.00	+2.56%	369.11K	aa.aa	10/02
Grupo Supervielle	3,570.000	3,587.500	3,310.000	+3.93%	849.2K	aa.aa	10/02
Bolsas y Mercados Argentinos	327.75	329.50	320.00	+0.23%	5.84M	aa.aa	10/02
Banco de Valores	591.500	593.000	585.000	+0.94%	1.97M	aa.aa	10/02
Loma Negra	3,487.500	3,525.000	3,320.000	+3.33%	407.44K	aa.aa	10/02

FAQ

Q

NSE 30

6,388.86

+97.15

+1.54%

NSE All Share

176,805.95

+2,853.90

+1.64%

US 30

50,304.30

+116.2

+0.23%

US 500

6,960.10

+18.3

+0.26%

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,987.85

-27.02

-0.11%

South Africa Top 40

112,968.75

+667.27

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.25	+10.00%	30.27M
John Holt PLC	8.80	+10.00%	1.74M
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M
Nigerian Exchange	116.00	+9.74%	4.29M
Vitafoam Nig	105.80	+9.98%	3.18M
Dangote Cement	739.90	0.00%	812.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	2,200.00	+37.64%	3,028.08
A Aaaaaa	2,200.00	+37.64%	3,028.08
Aaaaa Aa	33.000	+26.19%	41.643
A Aaaaa Aaaaaa A	33.000	+26.19%	41.643
Aaaaaaa Aaaa Aaa A	125.00	+24.94%	156.18
Aaaaaaaaaaaaaa	125.00	+24.94%	156.18
Aaaaaaaa A	739.90	+22.11%	903.49

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	2,200.00	+37.64%	3,028.08
A Aaaaaa	2,200.00	+37.64%	3,028.08
Aaaaa Aa	33.000	+26.19%	41.643
A Aaaaa Aaaaaa A	33.000	+26.19%	41.643
Aaaaaaa Aaaa Aaa A	125.00	+24.94%	156.18
Aaaaaaaaaaaaaa	125.00	+24.94%	156.18
Aaaaaaaa A	739.90	+22.11%	903.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

FAQ

Q

Trending Stocks