| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 71.90 | 74.00 | 73.70 | 71.50 | -2.84% | 10.03M | 71.90-2.84% | 18:14:55 | |
BYMAm Bolsas y Mercados Argentinos SA | 296.50 | 299.50 | 297.00 | 291.25 | -1.00% | 1.94M | 296.50-1.00% | 18:14:39 | |
GGALm Grupo Financiero Galicia | 7,960.00 | 7,920.00 | 8,075.00 | 7,820.00 | +0.51% | 2.05M | 7,960.00+0.51% | 18:21:19 | |
VALOm Banco de Valores SA | 530.00 | 531.50 | 535.00 | 527.00 | -0.28% | 1.82M | 530.00-0.28% | 18:14:21 | |
CEPUm Central Puerto SA | 2,456.00 | 2,434.00 | 2,473.00 | 2,400.00 | +0.90% | 1.46M | 2,456.00+0.90% | 18:20:55 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,587.50+132.500+3.84% |
ALUAm Aluar | 1,084.00+34.000+3.24% |
TGSU2m Tran Gas Del Sur | 9,415.00+240.000+2.62% |
METRm Metrogas SA | 2,597.50+109.500+4.40% |
TECO2m Telecom Argentina | 3,792.50+67.50+1.81% |
| Name | Price |
|---|---|
CRESm Cresud SA | 1,767.00-48.00-2.65% |
COMEm Comercial del Plata | 71.90-2.100-2.84% |
BYMAm Bolsas y Mercados Argentinos | 296.50-3.00-1.00% |
TGNO4m Transportadora Gas Norte C | 4,460.00-52.500-1.16% |
LOMAm Loma Negra | 3,725.00-25.000-0.67% |