Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58.80 | 60.90 | 61.10 | 56.10 | -3.45% | 14.9M | 58.80-3.45% | 14/08 | |
BYMAm Bolsas y Mercados Argentinos SA | 195.50 | 204.75 | 206.50 | 191.50 | -4.52% | 6.04M | 195.50-4.52% | 14/08 | |
SUPVm Grupo Supervielle SA | 2,600.00 | 2,875.00 | 2,890.00 | 2,490.00 | -9.57% | 4.33M | 2,600.00-9.57% | 14/08 | |
TXARm Ternium Argentina SA | 609.00 | 624.00 | 628.00 | 599.00 | -2.40% | 3.42M | 609.00-2.40% | 14/08 | |
GGALm Grupo Financiero Galicia | 6,450.00 | 6,830.00 | 6,830.00 | 6,360.00 | -5.56% | 2.67M | 6,450.00-5.56% | 14/08 |
Name | Price |
---|---|
TGNO4m Transportadora Gas Norte C | 3,490.00-20.000-0.57% |
ALUAm Aluar | 708.00-6.000-0.84% |
TXARm Ternium Argentina | 609.00-15.000-2.40% |
LOMAm Loma Negra | 2,815.00-70.000-2.43% |
PAMPm Pampa Energia | 3,910.00-120.000-2.98% |
Name | Price |
---|---|
SUPVm Grupo Supervielle | 2,600.00-275.000-9.57% |
TECO2m Telecom Argentina | 2,565.00-230.00-8.23% |
EDNm EDENOR | 1,805.00-135.000-6.96% |
METRm Metrogas SA | 1,960.00-145.000-6.89% |
GGALm Grupo Financiero Galicia | 6,450.00-380.000-5.56% |