Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 147.75 | 143.25 | 151.50 | 136.00 | +3.14% | 6.2M | 147.75+3.14% | 03/06 | |
BYMAm Bolsas y Mercados Argentinos SA | 208.50 | 211.00 | 220.00 | 204.00 | -1.18% | 3.87M | 208.50-1.18% | 03/06 | |
GGALm Grupo Financiero Galicia | 6,800.00 | 6,780.00 | 6,850.00 | 6,660.00 | +0.29% | 2.59M | 6,800.00+0.29% | 03/06 | |
VALOm Banco de Valores SA | 359.00 | 338.00 | 360.00 | 341.00 | +6.21% | 2.07M | 359.00+6.21% | 03/06 | |
ALUAm Aluar Aluminio Argentino | 718.00 | 755.00 | 765.00 | 711.00 | -4.90% | 1.43M | 718.00-4.90% | 03/06 |
Name | Price |
---|---|
VALOm Banco de Valores | 359.00+21.000+6.21% |
COMEm Comercial del Plata | 147.75+4.500+3.14% |
TGNO4m Transportadora Gas Norte C | 3,500.00+105.000+3.09% |
PAMPm Pampa Energia | 3,685.00+100.000+2.79% |
METRm Metrogas SA | 2,225.00+60.000+2.77% |
Name | Price |
---|---|
ALUAm Aluar | 718.00-37.000-4.90% |
TXARm Ternium Argentina | 648.00-13.000-1.97% |
CRESm Cresud SA | 1,430.00-20.00-1.38% |
BYMAm Bolsas y Mercados Argentinos | 208.50-2.50-1.18% |
SUPVm Grupo Supervielle | 3,040.00-5.000-0.16% |