Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BYMAm Bolsas y Mercados Argentinos SA | 194.25 | 197.75 | 200.00 | 193.75 | -1.77% | 7.14M | 194.25-1.77% | 04/07 | |
COMEm Sociedad Comercial del Plata SA | 119.00 | 121.75 | 122.25 | 118.25 | -2.26% | 5.47M | 119.00-2.26% | 04/07 | |
VALOm Banco de Valores SA | 345.00 | 344.00 | 348.50 | 344.00 | +0.29% | 1.28M | 345.00+0.29% | 04/07 | |
ALUAm Aluar Aluminio Argentino | 725.00 | 726.00 | 735.00 | 713.00 | -0.14% | 459.1K | 725.00-0.14% | 04/07 | |
PAMPm Pampa Energia SA | 3,620.00 | 3,600.00 | 3,655.00 | 3,550.00 | +0.56% | 439.12K | 3,620.00+0.56% | 04/07 |
Name | Price |
---|---|
TGSU2m Tran Gas Del Sur | 6,760.00+100.000+1.50% |
CRESm Cresud SA | 1,365.00+15.00+1.11% |
METRm Metrogas SA | 1,980.00+20.000+1.02% |
TRANm TRANSENER | 2,225.00+20.000+0.91% |
BMAm Banco Macro B | 8,580.00+60.00+0.70% |
Name | Price |
---|---|
COMEm Comercial del Plata | 119.00-2.750-2.26% |
BYMAm Bolsas y Mercados Argentinos | 194.25-3.50-1.77% |
CEPUm Central Puerto | 1,425.00-20.00-1.38% |
IRSAm IRSA | 1,820.00-10.00-0.55% |
TECO2m Telecom Argentina | 2,200.00-10.00-0.45% |