| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.67 | 44.63 | 45.00 | 43.52 | -2.15% | 4.69M | 43.67-2.15% | 19:05:41 | |
BYMAm Bolsas y Mercados Argentinos SA | 295.00 | 296.00 | 297.50 | 294.00 | -0.34% | 1.41M | 295.00-0.34% | 19:06:09 | |
VALOm Banco de Valores SA | 681.00 | 669.00 | 683.50 | 672.00 | +1.79% | 1.31M | 681.00+1.79% | 19:04:53 | |
GGALm Grupo Financiero Galicia | 6,185.00 | 6,235.00 | 6,365.00 | 6,130.00 | -0.80% | 1.22M | 6,185.00-0.80% | 19:17:14 | |
TXARm Ternium Argentina SA | 627.00 | 636.50 | 644.00 | 624.00 | -1.49% | 832.11K | 627.00-1.49% | 19:15:11 |
| Name | Price |
|---|---|
VALOm Banco de Valores | 681.50+12.500+1.87% |
ALUAm Aluar | 939.00+12.500+1.35% |
LOMAm Loma Negra | 3,115.00-30.000-0.95% |
CEPUm Central Puerto | 2,120.00-10.00-0.47% |
METRm Metrogas SA | 1,776.00-2.000-0.11% |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,732.50-130.000-3.37% |
PAMPm Pampa Energia | 4,730.00-145.000-2.97% |
EDNm EDENOR | 1,742.00-47.000-2.63% |
TGNO4m Transportadora Gas Norte C | 3,852.50-105.000-2.65% |
SUPVm Grupo Supervielle | 2,276.00-46.000-1.98% |