Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.92 | 54.33 | 54.49 | 52.69 | -2.60% | 25.7M | 52.92-2.60% | 20:59:52 | |
CEMEXCPO Cemex SAB de CV | 11.84 | 12.13 | 12.20 | 11.77 | -2.39% | 21.82M | 11.84-2.39% | 20:59:55 | |
ALFAA Alfa, S.A.B. De C.V. | 15.93 | 15.92 | 16.30 | 15.82 | +0.06% | 7.6M | 15.93+0.06% | 20:59:55 | |
GFNORTEO Grupo Financiero Banorte | 145.81 | 146.08 | 148.24 | 142.31 | -0.18% | 6.93M | 145.81-0.18% | 20:59:57 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 45.94 | 46.18 | 46.26 | 44.26 | -0.52% | 6.7M | 45.94-0.52% | 20:59:57 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 37.31+1.880+5.31% |
PEOLES Industrias Penoles | 397.00+17.43+4.59% |
GFINBURO Grupo Financiero Inbursa | 46.80+1.230+2.70% |
GCARSOA1 Grupo Carso | 116.70+2.230+1.95% |
AC Arca Continental | 211.46+2.70+1.29% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.05-0.43-5.75% |
CUERVO Becle | 17.44-1.010-5.47% |
WALMEX Wal Mart de Mexico | 52.92-1.410-2.60% |
CEMEXCPO Cemex | 11.84-0.290-2.39% |
LABB Genomma Lab Int | 23.60-0.540-2.24% |