Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 16.06 | 16.04 | 16.18 | 15.95 | +0.12% | 12.26M | 16.06+0.12% | 19:51:17 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.74 | 57.27 | 57.49 | 55.21 | -0.93% | 5.38M | 56.74-0.93% | 19:51:30 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 50.40 | 50.81 | 51.22 | 50.04 | -0.81% | 3.86M | 50.40-0.81% | 19:51:29 | |
LABB Genomma Lab Internacional SAB De CV | 21.83 | 21.84 | 21.86 | 21.37 | -0.05% | 3.84M | 21.83-0.05% | 19:50:52 | |
ALFAA Alfa, S.A.B. De C.V. | 14.07 | 14.02 | 14.14 | 13.90 | +0.36% | 2.38M | 14.07+0.36% | 19:55:01 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 124.35+2.810+2.31% |
ELEKTRA Grupo Elektra | 374.74+5.57+1.51% |
PEOLES Industrias Penoles | 584.49+7.36+1.28% |
RA Regional | 144.80+1.82+1.27% |
LIVEPOLC1 El Puerto De Liverpool C1 | 90.99+0.92+1.02% |
Name | Price |
---|---|
PINFRA PINFRA | 236.00-9.79-3.98% |
VOLARA Controladora Vuela | 10.51-0.30-2.78% |
TLEVISACPO Grupo Televisa Unit | 8.96-0.19-2.08% |
FEMSAUBD Fomento Economico UBD | 162.07-2.34-1.42% |
OMAB OMA B | 249.53-3.480-1.38% |