Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 16.06 | 16.04 | 16.18 | 15.95 | +0.12% | 22.94M | 16.06+0.12% | 20:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.25 | 57.27 | 57.49 | 55.21 | -1.78% | 11.17M | 56.25-1.78% | 20:59:56 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 122.90 | 121.54 | 124.99 | 121.01 | +1.12% | 5.02M | 122.90+1.12% | 20:59:43 | |
ALFAA Alfa, S.A.B. De C.V. | 14.06 | 14.02 | 14.14 | 13.90 | +0.29% | 4.78M | 14.06+0.29% | 20:59:56 | |
LABB Genomma Lab Internacional SAB De CV | 21.75 | 21.84 | 21.89 | 21.37 | -0.41% | 4.37M | 21.75-0.41% | 20:59:55 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 122.90+1.360+1.12% |
PEOLES Industrias Penoles | 581.17+4.04+0.70% |
GFNORTEO Grupo Financiero Banorte | 168.03+0.890+0.53% |
BBAJIOO Banco Del Bajio | 42.79+0.220+0.52% |
LIVEPOLC1 El Puerto De Liverpool C1 | 90.41+0.34+0.38% |
Name | Price |
---|---|
PINFRA PINFRA | 235.01-10.78-4.39% |
VOLARA Controladora Vuela | 10.39-0.42-3.89% |
TLEVISACPO Grupo Televisa Unit | 8.91-0.24-2.62% |
WALMEX Wal Mart de Mexico | 56.25-1.020-1.78% |
FEMSAUBD Fomento Economico UBD | 161.59-2.82-1.72% |