Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.83 | 13.59 | 13.85 | 13.35 | +1.77% | 29.65M | 13.83+1.77% | 23/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.46 | 64.94 | 65.73 | 63.96 | +0.80% | 18.19M | 65.46+0.80% | 23/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.42 | 104.26 | 105.86 | 102.55 | +1.11% | 7.01M | 105.42+1.11% | 23/05 | |
ALFAA Alfa, S.A.B. De C.V. | 14.45 | 14.22 | 14.50 | 13.94 | +1.62% | 6.62M | 14.45+1.62% | 23/05 | |
GFNORTEO Grupo Financiero Banorte | 173.43 | 171.08 | 173.79 | 165.08 | +1.37% | 5.72M | 173.43+1.37% | 23/05 |
Name | Price |
---|---|
VOLARA Controladora Vuela | 8.63+0.31+3.73% |
Q Qualitas Controladora | 212.90+6.22+3.01% |
LIVEPOLC1 El Puerto De Liverpool C1 | 97.25+2.78+2.94% |
AC Arca Continental | 212.54+5.93+2.87% |
GAPB GAP B | 447.20+11.08+2.54% |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 47.84-1.470-2.98% |
OMAB OMA B | 234.76-6.600-2.73% |
CUERVO Becle | 23.90-0.430-1.77% |
TLEVISACPO Grupo Televisa Unit | 7.90-0.12-1.50% |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.45-0.14-0.25% |