Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EUTR EvroTrans PJSC | 126.65 | 124.95 | 127.50 | 124.75 | +1.36% | 551.1K | 126.65+1.36% | 14:51:00 | |
APTK Aptechnaya Set’ 36,6 PAO | 10.09 | 10.00 | 10.12 | 9.97 | +0.88% | 468.33K | 10.09+0.88% | 14:50:23 | |
WUSH Whoosh Holding PJSC | 172.80 | 168.47 | 173.40 | 168.44 | +2.57% | 270.86K | 172.80+2.57% | 14:51:04 | |
MVID M.video PJSC | 103.15 | 101.00 | 103.65 | 100.95 | +2.13% | 80.5K | 103.15+2.13% | 14:48:49 | |
DELI Carsharing Russia (Delimobil) | 166.65 | 164.20 | 168.80 | 163.40 | +1.49% | 75.42K | 166.65+1.49% | 14:48:18 |
Name | Price |
---|---|
WUSH Whoosh Holding | 172.80+4.33+2.57% |
MVID MVideo | 103.15+2.15+2.13% |
DELI Carsharing Russia | 166.65+2.45+1.49% |
EUTR EvroTrans | 126.65+1.70+1.36% |
AQUA Inarktika PAO | 652.00+9.00+1.40% |
Name | Price |
---|---|
MDMG MD Medical Group | 987.20-12.80-1.28% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 155.900.000.00% |
GEMC MK United Medical PAO | 726.60+6.30+0.87% |
APTK Aptechnaya Set’ 36,6 PAO | 10.09+0.09+0.88% |