Breaking News

Micro E-mini Nasdaq-100 Index Futures - Sep 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,804.00 -126.50 -0.53%

15/08 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 23,930.50
Open: 23,891.25
Day's Range: 23,734.75 - 23,962.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.72	0.00%	340.33M	15/08
ProShares UltraPro Short QQQ	SQQQ	17.27	+1.53%	108.02M	15/08
ProShares UltraPro QQQ	TQQQ	93.26	-1.42%	48.08M	15/08
Invesco QQQ Trust	QQQ	577.34	-0.44%	49.48M	15/08
ProShares UltraShort QQQ	QID	23.38	+1.04%	9.85M	15/08
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.65	-0.27%	8.05M	15/08
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.56	0.00%	2.51M	15/08
ProShares Short QQQ	PSQ	32.45	+0.50%	4.43M	15/08
ProShares Ultra QQQ	QLD	127.66	-0.94%	2.80M	15/08
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.54	+1.07%	693.55K	15/08
BetaPro NASDAQ-100® 2x Daily Bull	QQU	27.58	-1.01%	428.39K	15/08
Motilal Oswal MOSt Shares NASDAQ 100	N100	204.89	+0.29%	613.75K	14/08
Samsung KODEX US Nasdaq100 (H)	449190	18,395	-0.19%	237.15K	14/08
MiraeAsset TIGER Nasdaq 100	133690	145,975	-0.14%	292.49K	14/08
Betashares Nasdaq 100	NDQ	54.00	+0.82%	376.90K	15/08
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,965	-0.24%	80.35K	14/08
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	12.02	+0.33%	290.79K	15/08
iShares NASDAQ 100 (CAD Hedged)	XQQ	58.84	-0.52%	85.43K	15/08
Motilal Oswal MOSt Shares NASDAQ 100	N100	204.94	+0.36%	37.07K	14/08
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	17.91	-0.33%	69.86K	15/08
Invesco NASDAQ 100 IndexFund	QQC	38.94	-0.51%	62.08K	15/08
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,920	-0.50%	175.40K	15/08
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,595.0	+0.20%	161.34K	15/08
NEXT FUNDS NASDAQ-100	1545	35,410.0	+0.83%	20.26K	15/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.82	-0.89%	42.97K	15/08
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.41	-0.54%	29.31K	15/08
Samsung KODEX US Nasdaq100 Futures (H)	304940	27,210	-0.15%	9.16K	14/08
iShares NASDAQ-100 UCITS	NDXEX	196.84	-0.92%	20.02K	15/08
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	82.12	-0.89%	21.88K	15/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,751.0	-0.50%	23.94K	15/08
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.13	-0.90%	6.75K	15/08
Lyxor UCITS Nasdaq-100 D-EUR	NASD	96.15	-0.35%	4.77K	15/08
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,026.0	+0.94%	23.42K	15/08
Harel Sal 4D NASDAQ 100	HRLF26	8,532	-0.88%	17.69K	14/08
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.84	+0.47%	4.15K	14/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	54.83	-0.33%	13.87K	15/08
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	19,020	-0.68%	20.64K	14/08
ProShares UltraPro QQQ	TQQQ	1,748.40	-2.09%	5.04K	15/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.89	-0.93%	22.27K	15/08
Invesco QQQ Trust	QQQ	10,828.67	-0.75%	1.33K	15/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	580.10	-0.33%	0.73K	15/08
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	19,550	-0.66%	6.10K	14/08
ProShares UltraPro Short QQQ	SQQQ	323.68	+1.37%	4.45K	15/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.23	+0.47%	10.20K	14/08
Invesco EQQQ NASDAQ-100 UCITS	EQQU	579.81	-0.37%	4.32K	15/08
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.02	-0.10%	3.96K	15/08
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	20,290	-0.29%	2.94K	14/08
MAXIS NASDAQ100 ETF	2631	25,120.0	+0.58%	5.13K	15/08
iShares Nasdaq 100 UCITS	CNDX	1,359.60	-0.28%	4.31K	15/08
iShares Nasdaq 100 UCITS	SXRV	1,160.60	-0.89%	6.68K	15/08
Innovator Growth-100 Power Buffer- October	NOCT	55.90	-0.09%	3.27K	15/08
Amundi ETF Nasdaq-100 UCITS USD	ANXU	270.83	-0.32%	1.71K	15/08
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,086.50	-0.55%	3.23K	15/08
Amundi ETF Nasdaq-100 UCITS	6AQQ	231.25	-0.88%	5.12K	15/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	495.30	-0.88%	3.37K	15/08
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,325.80	-1.22%	2.03K	15/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	499.50	+0.44%	1.21K	14/08
Lyxor Nasdaq-100 Ucits Dis	NADQ	214.00	-0.88%	3.02K	15/08
Tachlit SAL 4D NASDAQ 100	TCHF77	42,070	-0.71%	4.29K	14/08
KSM 4D NASDAQ 100	KSMF52	77,360	-0.63%	2.92K	14/08
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,960.00	-0.53%	750.00	15/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.35	-0.36%	0.28K	15/08
Amundi ETF Nasdaq-100 UCITS	ANX	231.30	-0.84%	0.52K	15/08
Amundi ETF Nasdaq-100 UCITS	ANX	233.21	+0.44%	1.11K	14/08
iShares Nasdaq 100 UCITS	CNDX	1,160.60	-0.85%	2.43K	15/08
iShares Nasdaq 100 UCITS	CSNDX	1,170.35	+0.45%	0.74K	14/08
Horizons NASDAQ 100	HXQu	68.07	-0.51%	0.13K	15/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	495.15	-0.88%	1.18K	15/08
Amundi ETF Nasdaq-100 UCITS USD	ANXU	270.85	-0.37%	5.19K	15/08
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,326.40	-1.18%	0.85K	15/08
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.46	+1.30%	0	15/08
Invesco QQQ Trust	3455	4,539.00	-0.33%	0.42K	15/08
iShares NASDAQ-100 UCITS	EXXT	196.88	-0.81%	0	15/08
iShares Nasdaq 100 UCITS	CNDXN	25,440.00	-0.93%	0.09K	15/08
Lyxor Nasdaq-100 Ucits Dis	NADQUS	252.25	+0.30%	0.00K	15/08
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,342.25	+0.25%	0.17K	14/08
SG Daily Long +3X NASDAQ	NDQ3L	55.30	+0.02%	25.00	14/08
Invesco QQQ Trust	NDQ	493.55	-1.03%	0	15/08
iShares Nasdaq 100 UCITS	SXRV	1,161.20	-1.21%	0.01K	15/08
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,359.94	24,532.28	24,355.94	-64.58	-0.26%	15/08
Nasdaq-100 Notional Net TR	27,502.2	27,620.4	27,431.6	-137.9	-0.50%	15/08
Nasdaq 100 TR	28,764.7	28,888.3	28,690.8	-143.4	-0.50%	15/08
Nasdaq 100	23,707.0	23,870.4	23,648.5	-125.4	-0.53%	15/08
CBOE Nasdaq100 Buywrite	994.87	995.85	994.65	-6.38	-0.64%	15/08
NASDAQ 100 VIX	17.50	17.57	16.90	+0.42	+2.46%	15/08

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	23,804.00	-126.50	-0.53%
6541	55.00	+0.20	+0.36%
Ashmore Emerging .	7.14	+0.01	+0.14%
MTSI	2.76	0.00	0.00%
H68	4.36	+0.79	+22.13%
Mistral Value Fun.	2,108.500	+0.030	+0.00%
KCE	26.00	-0.25	-0.95%
TRON ETH	0.00007866	-0.00000072	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M