Breaking News

Micro E-mini Nasdaq-100 Index Futures - Sep 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,421.25 +43.75 +0.19%

25/07 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 23,377.50
Open: 23,391.25
Day's Range: 23,330.25 - 23,477.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.67	0.00%	289.97M	25/07
ProShares UltraPro Short QQQ	SQQQ	18.25	-0.54%	67.76M	25/07
ProShares UltraPro QQQ	TQQQ	88.92	+0.57%	39.50M	25/07
Invesco QQQ Trust	QQQ	566.37	+0.24%	30.63M	25/07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.86	0.00%	5.58M	25/07
ProShares UltraShort QQQ	QID	24.20	-0.33%	6.69M	25/07
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.59	0.00%	1.87M	25/07
ProShares Short QQQ	PSQ	32.96	-0.18%	5.31M	25/07
ProShares Ultra QQQ	QLD	123.45	+0.40%	2.18M	25/07
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.81	-0.38%	436.07K	25/07
BetaPro NASDAQ-100® 2x Daily Bull	QQU	26.73	+0.41%	537.18K	25/07
Motilal Oswal MOSt Shares NASDAQ 100	N100	201.31	+0.27%	837.70K	25/07
Samsung KODEX US Nasdaq100 (H)	449190	18,010	+0.11%	246.65K	25/07
MiraeAsset TIGER Nasdaq 100	133690	142,395	+0.92%	469.23K	25/07
Betashares Nasdaq 100	NDQ	52.08	+0.64%	125.71K	25/07
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,575	+0.08%	63.11K	25/07
iShares NASDAQ 100 (CAD Hedged)	XQQ	57.80	+0.21%	178.01K	25/07
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.42	+0.26%	257.16K	25/07
Motilal Oswal MOSt Shares NASDAQ 100	N100	201.14	+0.19%	52.61K	25/07
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	18.95	-0.32%	199.88K	25/07
Invesco NASDAQ 100 IndexFund	QQC	37.90	+0.61%	64.69K	25/07
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,692	+1.09%	37.55K	25/07
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,517.0	+0.09%	18.73K	25/07
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.03	+0.91%	20.64K	25/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.85	+0.53%	24.36K	25/07
NEXT FUNDS NASDAQ-100	1545	34,630.0	+0.70%	42.58K	25/07
Samsung KODEX US Nasdaq100 Futures (H)	304940	26,605	+0.06%	16.38K	25/07
iShares NASDAQ-100 UCITS	NDXEX	192.78	+0.53%	19.56K	25/07
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	80.41	+0.53%	23.04K	25/07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.39	+0.53%	20.26K	25/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,355.0	+0.92%	14.12K	25/07
Lyxor UCITS Nasdaq-100 D-EUR	NASD	94.36	+0.10%	2.90K	25/07
Harel Sal 4D NASDAQ 100	HRLF26	8,258	+0.68%	41.05K	24/07
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,867.0	+0.67%	70.69K	25/07
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,570	+0.70%	48.70K	24/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	53.80	+0.17%	3.66K	25/07
ProShares UltraPro QQQ	TQQQ	1,647.99	+0.28%	2.13K	25/07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.42	+0.53%	15.28K	25/07
Invesco QQQ Trust	QQQ	10,514.99	+0.24%	13.81K	25/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.89	+0.35%	14.82K	25/07
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.65	+0.16%	15.64K	25/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	568.70	+0.12%	3.63K	25/07
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	19,090	+0.79%	1.36K	24/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.84	+0.53%	13.16K	25/07
ProShares UltraPro Short QQQ	SQQQ	339.02	-0.20%	10.71K	25/07
Invesco EQQQ NASDAQ-100 UCITS	EQQU	569.13	+0.20%	5.36K	25/07
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,750	+0.36%	1.42K	24/07
MAXIS NASDAQ100 ETF	2631	24,475.0	+0.62%	23.08K	25/07
iShares Nasdaq 100 UCITS	CNDX	1,333.40	+0.20%	6.44K	25/07
iShares Nasdaq 100 UCITS	SXRV	1,136.20	+0.51%	6.54K	25/07
Innovator Growth-100 Power Buffer- October	NOCT	55.29	+0.02%	8.96K	25/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	265.90	+0.24%	4.65K	25/07
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,021.50	+0.91%	8.12K	25/07
Amundi ETF Nasdaq-100 UCITS	6AQQ	226.55	+0.51%	1.17K	25/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	484.95	+0.52%	3.78K	25/07
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,278.60	+0.66%	1.76K	25/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	485.03	+0.56%	1.91K	25/07
Lyxor Nasdaq-100 Ucits Dis	NADQ	209.65	+0.55%	2.21K	25/07
Tachlit SAL 4D NASDAQ 100	TCHF77	40,530	+0.97%	3.26K	24/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.85	+0.37%	0.16K	25/07
KSM 4D NASDAQ 100	KSMF52	74,510	+1.10%	2.88K	24/07
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,778.00	+0.92%	1.74K	25/07
Horizons NASDAQ 100	HXQu	66.71	+0.27%	0.90K	25/07
Amundi ETF Nasdaq-100 UCITS	ANX	226.55	+0.58%	1.61K	25/07
Amundi ETF Nasdaq-100 UCITS	ANX	226.60	+0.53%	1.53K	25/07
iShares Nasdaq 100 UCITS	CNDX	1,136.00	+0.51%	1.32K	25/07
iShares Nasdaq 100 UCITS	CSNDX	1,136.21	+0.55%	1.97K	25/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	484.90	+0.51%	1.40K	25/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	265.80	+0.19%	2.12K	25/07
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.67	-1.22%	0.90K	25/07
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,279.00	+0.66%	0.90K	25/07
Invesco QQQ Trust	3455	4,433.00	-0.02%	4.90K	25/07
Lyxor Nasdaq-100 Ucits Dis	NADQUS	245.65	+0.55%	0.00K	25/07
iShares Nasdaq 100 UCITS	CNDXN	24,650.90	-0.16%	0.04K	22/07
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,279.63	+0.63%	0.38K	25/07
iShares NASDAQ-100 UCITS	EXXT	192.76	+0.54%	0	25/07
SG Daily Long +3X NASDAQ	NDQ3L	51.96	+0.74%	80.00	25/07
iShares Nasdaq 100 UCITS	SXRV	1,137.80	+0.42%	0.00K	25/07
Invesco QQQ Trust	NDQ	483.20	+0.58%	0.01K	25/07
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,168.99	24,195.07	23,986.56	+94.66	+0.39%	25/07
Nasdaq 100 TR	28,219.5	28,285.0	28,124.6	+63.5	+0.23%	25/07
Nasdaq-100 Notional Net TR	26,984.3	27,047.0	26,893.7	+60.8	+0.23%	25/07
NASDAQ 100 VIX	17.16	17.80	17.16	-0.56	-3.16%	25/07
CBOE Nasdaq100 Buywrite	989.47	990.10	987.81	+2.19	+0.22%	25/07
Nasdaq 100	23,301.0	23,330.7	23,187.0	+81.1	+0.35%	25/07

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	23,421.25	+43.75	+0.19%
688709	33.32	+0.03	+0.09%
IPG	26.05	-0.26	-0.99%
Syscoin	0.04879	-0.00068	-1.38%
NQ Commodity 2nd .	379.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K