Breaking News

Micro E-mini Nasdaq-100 Index Futures - Jun 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,535.25 +213.25 +1.10%

25/04 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 19,322.00
Open: 19,396.75
Day's Range: 19,215.25 - 19,590.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.44	+3.58%	749.67M	25/04
ProShares UltraPro QQQ	TQQQ	53.86	+3.30%	113.05M	25/04
ProShares UltraPro Short QQQ	SQQQ	31.65	-3.27%	109.49M	25/04
Invesco QQQ Trust	QQQ	472.56	+1.11%	38.70M	25/04
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.51	-7.55%	25.86M	25/04
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.84	-7.72%	11.42M	25/04
ProShares UltraShort QQQ	QID	34.72	-2.17%	5.80M	25/04
ProShares Short QQQ	PSQ	39.47	-1.05%	4.86M	25/04
ProShares Ultra QQQ	QLD	87.56	+2.21%	3.48M	25/04
BetaPro NASDAQ-100® 2x Daily Bull	QQU	19.06	+2.25%	1.10M	25/04
BetaPro NASDAQ-100® -2x Daily Bear	QQD	11.18	-2.10%	1.05M	25/04
Motilal Oswal MOSt Shares NASDAQ 100	N100	170.78	+0.84%	2.19M	25/04
Samsung KODEX US Nasdaq100 (H)	449190	15,075	+3.54%	715.83K	25/04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	7.37	-0.41%	308.17K	24/04
MiraeAsset TIGER Nasdaq 100	133690	123,580	+3.66%	274.95K	25/04
iShares NASDAQ 100 (CAD Hedged)	XQQ	48.54	+1.10%	180.47K	25/04
Betashares Nasdaq 100	NDQ	43.55	+0.81%	402.63K	24/04
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	31.84	-0.03%	231.66K	24/04
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,545	+3.53%	160.71K	25/04
Motilal Oswal MOSt Shares NASDAQ 100	N100	170.82	+0.82%	524.54K	25/04
Invesco NASDAQ 100 IndexFund	QQC	32.01	+1.23%	134.40K	25/04
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,612	+1.32%	96.25K	25/04
Samsung KODEX US Nasdaq100 Futures (H)	304940	22,280	+3.56%	105.29K	25/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.06	+0.85%	65.70K	25/04
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,948.0	+3.29%	48.11K	25/04
iShares NASDAQ-100 UCITS	NDXEX	164.54	+0.85%	28.90K	25/04
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	68.50	+0.82%	44.20K	25/04
Lyxor UCITS Nasdaq-100 D-EUR	USTE	68.54	+0.97%	59.56K	25/04
Innovator Nasdaq-100 Power Buffer - April	NAPR	47.78	+0.61%	41.77K	25/04
NEXT FUNDS NASDAQ-100	1545	28,105.0	+4.21%	100.49K	25/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.44	+1.02%	27.36K	25/04
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	33.38	+1.00%	34.06K	25/04
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,765.0	+4.04%	37.04K	25/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	35,354.0	+0.95%	45.55K	25/04
Lyxor UCITS Nasdaq-100 D-EUR	USTE	68.55	+0.93%	14.44K	25/04
Lyxor UCITS Nasdaq-100 D-EUR	NASD	77.92	+0.95%	17.31K	25/04
Horizons NASDAQ-100	HXQu	55.68	+1.07%	20.70K	25/04
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,470	+1.44%	3.37K	13:39:59
ProShares UltraPro QQQ	TQQQ	1,050.39	+2.71%	59.39K	25/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.49	+1.44%	16.71K	25/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.08	+0.98%	33.27K	25/04
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	15,900	+1.79%	2.60K	13:39:59
Harel Sal 4D NASDAQ 100	HRLF26	7,436	+2.28%	1.05K	13:39:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	470.63	+1.10%	18.91K	25/04
MAXIS NASDAQ100 ETF	2631	19,920.0	+4.32%	18.93K	25/04
iShares Nasdaq 100 UCITS	CNDX	1,102.00	+1.05%	10.36K	25/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	471.25	+1.16%	11.87K	25/04
iShares Nasdaq 100 UCITS	SXRV	968.40	+0.85%	8.81K	25/04
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	16,510	+2.87%	478.00	13:39:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	219.43	+0.93%	8.60K	25/04
ProShares UltraPro Short QQQ	SQQQ	617.63	-4.71%	28.32K	25/04
Innovator Growth-100 Power Buffer- October	NOCT	49.87	+0.56%	7.37K	25/04
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,853.00	+0.97%	13.16K	25/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	413.90	+0.93%	6.13K	25/04
Amundi ETF Nasdaq-100 UCITS	6AQQ	192.92	+0.87%	13.03K	25/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	919.30	+2.02%	8.01K	25/04
Lyxor Nasdaq-100 Ucits Dis	NADQ	178.50	+0.79%	8.84K	25/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	413.86	+0.99%	8.47K	25/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	36.76	+0.66%	5.99K	25/04
Invesco QQQ Trust	QQQ	9,203.58	+0.97%	6.93K	25/04
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,488.00	+0.97%	13.40K	25/04
Amundi ETF Nasdaq-100 UCITS	ANX	193.12	+0.96%	5.42K	25/04
iShares Nasdaq 100 UCITS	CNDX	968.80	+0.98%	4.71K	25/04
Tachlit SAL 4D NASDAQ 100	TCHF77	36,430	+1.87%	1.41K	13:39:59
Amundi ETF Nasdaq-100 UCITS	ANX	193.02	+0.98%	5.74K	25/04
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.56	-7.16%	15.60K	23/04
KSM 4D NASDAQ 100	KSMF52	67,000	+2.09%	453.00	13:39:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	413.85	+0.98%	9.25K	25/04
iShares Nasdaq 100 UCITS	CSNDX	968.71	+0.88%	3.22K	25/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	219.45	+1.06%	6.16K	25/04
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	917.60	+1.71%	1.45K	25/04
Lyxor Nasdaq-100 Ucits Dis	NADQUS	202.05	+1.11%	0.12K	25/04
Invesco QQQ Trust	3455	3,644.00	+3.94%	1.23K	25/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	919.16	+2.04%	0.68K	25/04
iShares Nasdaq 100 UCITS	CNDXN	21,596.86	+3.13%	0.12K	25/04
SG Daily Long +3X NASDAQ	NDQ3L	31.88	+3.41%	0.27K	25/04
iShares Nasdaq 100 UCITS	SXRV	979.30	+1.71%	0.13K	25/04
iShares NASDAQ-100 UCITS	EXXT	164.66	+1.08%	0	25/04
Invesco QQQ Trust	NDQ	413.65	+1.15%	0	25/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	20,682.80	20,692.11	20,533.18	+31.76	+0.15%	25/04
Nasdaq-100 Notional Net TR	22,503.0	22,520.3	22,156.4	+252.9	+1.14%	25/04
Nasdaq 100 TR	23,519.9	23,538.1	23,157.7	+264.5	+1.14%	25/04
Nasdaq 100	19,446.8	19,467.8	19,106.3	+232.4	+1.21%	25/04
CBOE Nasdaq100 Buywrite	945.30	946.42	940.52	+3.92	+0.42%	25/04
NASDAQ 100 VIX	28.37	30.58	28.13	-1.59	-5.31%	25/04

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	19,535.25	+213.25	+1.10%
Manulife Dividend.	22.053	-0.050	-0.23%
Leverage Shares -.	172.15	-2.20	-1.26%
Robeco High Yield.	87.430	+0.180	+0.21%
Eq Japan Stock In.	102.693	+0.469	+0.46%
Allianz Fonds Sch.	160.060	+2.420	+1.54%
Zurich Term Alloc.	7.003	+0.134	+1.95%
CIBC US Broad Mar.	38.886	+0.244	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K