Breaking News

Micro E-mini Nasdaq-100 Index Futures - Sep 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,753.75 +69.75 +0.29%

07:54:59 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 23,684.00
Open: 23,779.00
Day's Range: 23,728.25 - 23,792.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.70	-0.29%	227.62M	07:50:06
ProShares UltraPro Short QQQ	SQQQ	17.45	-0.23%	129.84M	05/09
ProShares UltraPro QQQ	TQQQ	91.82	+0.33%	86.31M	05/09
Invesco QQQ Trust	QQQ	576.06	+0.14%	68.34M	05/09
ProShares UltraShort QQQ	QID	23.57	-0.13%	7.98M	05/09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.68	-0.27%	2.62M	07:49:10
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.56	0.00%	1.27M	07:19:32
ProShares Short QQQ	PSQ	32.64	-0.03%	5.34M	05/09
ProShares Ultra QQQ	QLD	126.56	+0.22%	3.93M	05/09
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.60	0.00%	938.03K	05/09
Motilal Oswal MOSt Shares NASDAQ 100	N100	205.90	+0.51%	350.67K	08:04:50
BetaPro NASDAQ-100® 2x Daily Bull	QQU	27.31	+0.11%	601.54K	05/09
Samsung KODEX US Nasdaq100 (H)	449190	18,300	-0.16%	446.36K	07:29:59
MiraeAsset TIGER Nasdaq 100	133690	146,425	-0.08%	416.88K	07:29:59
Betashares Nasdaq 100	NDQ	53.20	-0.60%	117.11K	07:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,890	-0.08%	68.66K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.79	-0.25%	125.69K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	58.61	+0.05%	112.39K	05/09
Motilal Oswal MOSt Shares NASDAQ 100	N100	205.87	+0.48%	103.43K	07:49:58
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	18.17	+0.17%	66.72K	07:04:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,695	0.00%	0	05/09
Invesco NASDAQ 100 IndexFund	QQC	38.92	+0.15%	49.96K	05/09
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,569.0	-0.14%	74.27K	07:30:29
NEXT FUNDS NASDAQ-100	1545	35,430.0	-0.14%	16.91K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.60	+0.66%	452.00	08:00:34
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.47	0.00%	0	05/09
iShares NASDAQ-100 UCITS	NDXEX	195.40	0.00%	0	05/09
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	81.49	0.00%	0	05/09
Samsung KODEX US Nasdaq100 Futures (H)	304940	27,045	-0.18%	6.20K	07:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,931.9	+0.63%	940.00	08:03:54
Lyxor UCITS Nasdaq-100 D-EUR	NASD	96.25	+0.54%	48.00	08:01:03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.06	+0.71%	1.04K	08:04:14
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,970.0	-1.22%	7.16K	07:30:29
Harel Sal 4D NASDAQ 100	HRLF26	8,371	0.00%	0	07/09
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.15	-0.02%	3.79K	05/09
ProShares UltraPro Short QQQ	SQQQ	326.90	-0.68%	4.45K	05/09
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.06	+0.71%	26.00	08:04:05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	54.88	+0.51%	1.57K	08:02:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,850	0.00%	0	07/09
ProShares UltraPro QQQ	TQQQ	1,714.37	+0.38%	5.57K	05/09
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.80	+0.20%	385.00	07:46:57
Invesco QQQ Trust	QQQ	10,759.99	-0.05%	0.50K	05/09
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	19,390	0.00%	0	07/09
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	577.40	+0.00%	0	05/09
Invesco EQQQ NASDAQ-100 UCITS	EQQU	580.26	+0.54%	11.00	08:00:14
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	20,030	0.00%	0	07/09
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.80	+0.71%	157.00	08:04:11
MAXIS NASDAQ100 ETF	2631	25,175.0	0.00%	3.40K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,359.80	+0.53%	361.00	08:04:31
Innovator Growth-100 Power Buffer- October	NOCT	56.21	+0.11%	1.57K	05/09
iShares Nasdaq 100 UCITS	SXRV	1,152.00	0.00%	0	05/09
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,121.00	+0.66%	31.00	08:00:34
Amundi ETF Nasdaq-100 UCITS USD	ANXU	269.60	0.00%	0	05/09
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	491.40	0.00%	0	05/09
Amundi ETF Nasdaq-100 UCITS	6AQQ	229.55	0.00%	0	05/09
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,320.20	+1.20%	0.05K	08:04:03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	494.94	+0.70%	58.00	08:04:17
Tachlit SAL 4D NASDAQ 100	TCHF77	41,130	0.00%	0	07/09
KSM 4D NASDAQ 100	KSMF52	75,890	0.00%	0	07/09
Lyxor Nasdaq-100 Ucits Dis	NADQ	212.45	0.00%	0	05/09
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.43	0.00%	0	05/09
Amundi ETF Nasdaq-100 UCITS	ANX	231.10	+0.81%	0.12K	08:04:29
iShares Nasdaq 100 UCITS	CNDX	1,159.20	+0.66%	0.12K	08:04:12
Amundi ETF Nasdaq-100 UCITS	ANX	230.96	+0.64%	385.00	08:04:06
Amundi ETF Nasdaq-100 UCITS USD	ANXG	20,050.93	+0.64%	317.00	08:04:26
iShares Nasdaq 100 UCITS	CSNDX	1,159.52	+0.72%	15.00	08:04:08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	494.90	+0.68%	0.12K	08:04:23
Horizons NASDAQ 100	HXQu	67.79	+0.37%	2.80K	05/09
Amundi ETF Nasdaq-100 UCITS USD	ANXU	269.60	0.00%	0	05/09
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,304.60	+0.00%	0	05/09
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.49	-0.36%	0	05/09
Invesco QQQ Trust	3455	4,504.00	-0.09%	206.00	07:48:01
iShares Nasdaq 100 UCITS	CNDXN	25,212.16	+0.26%	0.05K	05/09
iShares NASDAQ-100 UCITS	EXXT	197.48	+0.00%	0	05/09
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,320.00	+1.24%	3.00	08:04:25
Xtrackers NASDAQ 100 UCITS 1C	XNAS	512.80	-0.58%	8.00	08:00:27
Lyxor Nasdaq-100 Ucits Dis	NADQUS	249.20	0.00%	0	28/08
Invesco QQQ Trust	NDQ	491.70	+0.42%	0	07:15:08
SG Daily Long +3X NASDAQ	NDQ3L	52.96	0.00%	0	05/09
iShares Nasdaq 100 UCITS	SXRV	1,160.40	+0.69%	0	07:12:35
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,806.86	25,069.07	24,700.38	0.00	0.00%	05/09
Nasdaq-100 Notional Net TR	27,445.9	27,687.0	27,240.4	+25.0	+0.09%	06/09
Nasdaq 100 TR	28,711.5	28,963.7	28,496.5	+27.2	+0.09%	05/09
Nasdaq 100	23,729.0	23,757.0	23,617.5	+76.6	+0.32%	08:04:59
CBOE Nasdaq100 Buywrite	1,002.92	1,005.91	997.50	+1.48	+0.15%	05/09
NASDAQ 100 VIX	18.44	20.18	18.20	-0.35	-1.86%	05/09

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,484.0	+82.9	+0.18%
US 500	6,494.0	+12.5	+0.19%
FTSE 100	9,224.95	+16.74	+0.18%
DAX	23,759.81	+168.18	+0.71%
South Africa Top 40	94,165.63	+0.00	+0.00%

Brent Oil	66.66	+1.16	+1.77%
Crude Oil WTI	63.00	+1.13	+1.83%
Gold	3,639.90	-13.40	-0.37%
Silver	41.630	+0.078	+0.19%
Copper	4.5730	+0.0220	+0.48%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6560	+0.0060	+0.13%
Germany 10Y	2.6605	+0.0025	+0.09%
U.S. 10Y	4.082	0.000	0.00%
U.S. 5Y	3.590	+0.007	+0.20%
U.S. 2Y	3.511	+0.004	+0.11%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	23,753.75	+69.75	+0.29%
UBAM - Global Hig.	159.690	+0.460	+0.29%
MYAM DC Foreign E.	59,156.000	+584.000	+1.00%
NEXU	0.1000	+0.0100	+11.11%
Invesco S&P Small.	119.53	+0.68	+0.57%
DSDVY	106.40	+1.18	+1.12%
SPDR MSCI World E.	53.48	+0.27	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M