Breaking News

Micro E-mini Nasdaq-100 Index Futures - Dec 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25,509.25 +255.25 +1.01%

24/10 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 25,254.00
Open: 25,285.00
Day's Range: 25,275.50 - 25,569.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.90	+1.06%	320.42M	24/10
ProShares UltraPro Short QQQ	SQQQ	13.96	-3.06%	136.91M	24/10
ProShares UltraPro QQQ	TQQQ	110.56	+3.12%	42.19M	24/10
Invesco QQQ Trust	QQQ	617.10	+1.07%	47.63M	24/10
ProShares UltraShort QQQ	QID	20.39	-2.02%	16.88M	24/10
ProShares Short QQQ	PSQ	30.28	-0.98%	7.90M	24/10
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.27	-2.10%	5.20M	24/10
ProShares Ultra QQQ	QLD	143.98	+2.04%	3.51M	24/10
Motilal Oswal MOSt Shares NASDAQ 100	N100	241.80	+0.56%	721.48K	24/10
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	5.03	-1.95%	951.00K	24/10
BetaPro NASDAQ-100® -2x Daily Bear	QQD	6.62	-2.07%	854.60K	24/10
BetaPro NASDAQ-100® 2x Daily Bull	QQU	30.98	+2.04%	439.89K	24/10
MiraeAsset TIGER Nasdaq 100	133690	160,865	+0.96%	379.10K	24/10
Samsung KODEX US Nasdaq100 (H)	449190	19,405	+1.12%	154.78K	24/10
Betashares Nasdaq 100	NDQ	57.09	+0.85%	203.66K	24/10
Motilal Oswal MOSt Shares NASDAQ 100	N100	241.83	+0.49%	199.85K	24/10
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	20,035	+1.14%	226.52K	24/10
iShares NASDAQ 100 (CAD Hedged)	XQQ	62.78	+1.06%	133.95K	24/10
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	13.41	+2.44%	320.50K	24/10
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	15.93	-2.45%	202.45K	24/10
Invesco NASDAQ 100 IndexFund	QQC	42.18	+1.13%	77.08K	24/10
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	24,896	+0.94%	19.80K	24/10
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,780.0	+1.18%	17.75K	24/10
NEXT FUNDS NASDAQ-100	1545	38,970.0	+1.48%	44.47K	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.49	+1.18%	23.33K	24/10
Innovator Growth-100 Power Buffer- October	NOCT	57.52	+0.44%	29.73K	24/10
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	88.55	+1.17%	28.09K	24/10
iShares NASDAQ-100 UCITS	NDXEX	212.15	+1.24%	26.57K	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	44.14	+1.57%	19.23K	24/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	46,656.0	+1.53%	38.49K	24/10
ProShares UltraPro Short QQQ	SQQQ	255.36	-3.67%	3.60K	24/10
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.98	+0.04%	5.77K	24/10
Samsung KODEX US Nasdaq100 Futures (H)	304940	28,630	+1.08%	6.02K	24/10
Lyxor UCITS Nasdaq-100 D-EUR	USTE	88.52	+1.15%	14.09K	24/10
Lyxor UCITS Nasdaq-100 D-EUR	USTE	88.53	+1.18%	19.68K	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	58.72	+1.42%	5.30K	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.48	+0.92%	13.57K	24/10
Harel Sal 4D NASDAQ 100	HRLF26	8,822	+1.37%	121.00	08:59:31
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,605.0	+1.32%	9.69K	24/10
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	20,780	+1.37%	718.00	12:08:07
ProShares UltraPro QQQ	TQQQ	2,044.62	+3.63%	35.39K	24/10
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	20,220	+1.46%	1.04K	11:45:00
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	620.50	+1.42%	12.97K	24/10
Lyxor UCITS Nasdaq-100 D-EUR	NASD	102.99	+1.39%	4.61K	24/10
MAXIS NASDAQ100 ETF	2631	27,690.0	+1.82%	5.76K	24/10
Invesco EQQQ NASDAQ-100 UCITS	EQQU	620.35	+1.34%	2.44K	24/10
iShares Nasdaq 100 UCITS	CNDX	1,454.60	+1.34%	8.10K	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.45	+1.06%	7.24K	24/10
iShares Nasdaq 100 UCITS	SXRV	1,251.00	+1.20%	8.15K	24/10
Invesco QQQ Trust	QQQ	11,375.80	+1.25%	10.69K	24/10
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	21,430	+1.32%	416.00	10:59:25
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,741.00	+1.55%	4.51K	24/10
Amundi ETF Nasdaq-100 UCITS	6AQQ	249.40	+1.24%	4.56K	24/10
Amundi ETF Nasdaq-100 UCITS USD	ANXU	289.80	+1.22%	5.09K	24/10
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,507.40	+2.53%	5.74K	24/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	533.90	+1.23%	4.62K	24/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	533.46	+1.15%	5.50K	24/10
Tachlit SAL 4D NASDAQ 100	TCHF77	43,320	+1.19%	104.00	10:42:45
Amundi ETF Nasdaq-100 UCITS USD	ANXG	21,804.00	+1.57%	55.40K	24/10
Lyxor Nasdaq-100 Ucits Dis	NADQ	230.75	+1.18%	1.38K	24/10
Horizons NASDAQ 100	HXQu	72.80	+1.08%	1.90K	24/10
iShares Nasdaq 100 UCITS	CNDX	1,250.60	+1.18%	2.08K	24/10
KSM 4D NASDAQ 100	KSMF52	79,770	+1.40%	0.41K	12:06:23
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.61	+1.37%	2.65K	24/10
Amundi ETF Nasdaq-100 UCITS	ANX	249.30	+1.14%	3.40K	24/10
Amundi ETF Nasdaq-100 UCITS	ANX	249.15	+1.03%	5.45K	24/10
iShares Nasdaq 100 UCITS	CSNDX	1,249.98	+1.06%	2.45K	24/10
Amundi ETF Nasdaq-100 UCITS USD	ANXU	290.10	+1.45%	5.29K	24/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	533.50	+1.18%	2.22K	24/10
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,507.40	+2.52%	3.69K	24/10
Lyxor Nasdaq-100 Ucits Dis	NADQUS	266.80	+0.91%	0.29K	24/10
iShares Nasdaq 100 UCITS	CNDXN	26,715.53	+1.29%	0.06K	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	551.00	+1.32%	0.22K	24/10
Invesco QQQ Trust	3455	4,765.00	+1.06%	2.37K	24/10
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.72	-2.48%	0	24/10
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,507.68	+2.56%	0.18K	24/10
iShares NASDAQ-100 UCITS	EXXT	212.25	+1.14%	0	24/10
SG Daily Long +3X NASDAQ	NDQ3L	64.89	+4.11%	0.04K	24/10
Invesco QQQ Trust	NDQ	531.30	+1.07%	0	24/10
iShares Nasdaq 100 UCITS	SXRV	1,252.00	+0.94%	0.01K	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	25,396.70	25,496.74	25,372.95	+213.53	+0.85%	24/10
Nasdaq-100 Notional Net TR	29,436.9	29,507.1	29,356.2	+302.7	+1.04%	24/10
Nasdaq 100 TR	30,799.5	30,872.9	30,715.1	+316.7	+1.04%	24/10
Nasdaq 100	25,361.4	25,418.5	25,126.9	+264.0	+1.05%	24/10
CBOE Nasdaq100 Buywrite	1,059.42	1,060.57	1,058.63	+3.81	+0.36%	24/10
NASDAQ 100 VIX	20.61	21.06	20.28	-1.11	-5.11%	24/10

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	25,509.25	+255.25	+1.01%
6541	57.40	-2.30	-3.85%
Granate Sanlam Co.	1.200	+0.001	+0.06%
ICBCCS Medical&Hl.	2.863	+0.015	+0.53%
Hartford Schroder.	14.55	-0.01	-0.07%
IRPC	1.14	+0.02	+1.79%
Leverage Shares 5.	2.0510	+0.1300	+6.77%
M2ST34	22.30	+0.50	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M