Breaking News

Micro E-mini Nasdaq-100 Index Futures - Jun 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,456.75 -70.25 -0.33%

03:14:15 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 21,527.00
Open: 21,538.75
Day's Range: 21,437.25 - 21,562.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.57	+1.23%	145.20M	03:09:15
ProShares UltraPro QQQ	TQQQ	71.64	+0.27%	71.90M	19/05
ProShares UltraPro Short QQQ	SQQQ	23.34	-0.17%	123.83M	19/05
Invesco QQQ Trust	QQQ	522.01	+0.10%	52.54M	19/05
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.50	-2.43%	2.08M	03:07:26
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.69	-2.14%	529.10K	02:57:27
ProShares UltraShort QQQ	QID	28.44	-0.11%	5.38M	19/05
ProShares Short QQQ	PSQ	35.80	-0.06%	3.06M	19/05
ProShares Ultra QQQ	QLD	106.21	+0.14%	2.99M	19/05
BetaPro NASDAQ-100® 2x Daily Bull	QQU	23.03	+0.79%	1.12M	16/05
BetaPro NASDAQ-100® -2x Daily Bear	QQD	9.15	-0.97%	681.33K	16/05
Motilal Oswal MOSt Shares NASDAQ 100	N100	178.54	-1.40%	1.71M	19/05
Samsung KODEX US Nasdaq100 (H)	449190	16,645	+0.97%	117.02K	03:03:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.05	+1.93%	94.86K	03:01:27
MiraeAsset TIGER Nasdaq 100	133690	132,160	+0.70%	93.06K	03:03:53
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.55	+0.60%	122.99K	16/05
Betashares Nasdaq 100	NDQ	49.34	+0.24%	66.60K	03:03:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	178.57	-1.30%	133.78K	19/05
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,155	+0.97%	43.56K	03:03:53
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.75	-2.07%	82.92K	03:03:38
Invesco NASDAQ 100 IndexFund	QQC	35.64	+0.76%	53.83K	16/05
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,052	-0.27%	55.67K	19/05
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,625	+1.07%	7.45K	03:01:09
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.82	-0.97%	39.34K	19/05
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,259.0	+1.05%	23.95K	02:42:56
iShares NASDAQ-100 UCITS	NDXEX	184.52	-0.99%	52.62K	19/05
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	76.87	-0.90%	38.72K	19/05
NEXT FUNDS NASDAQ-100	1545	31,370.0	+0.97%	29.77K	03:08:23
Lyxor UCITS Nasdaq-100 D-EUR	USTE	76.85	-0.97%	20.05K	19/05
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.87	+0.16%	8.01K	19/05
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	36.86	-0.75%	90.87K	19/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.31	+0.12%	9.58K	19/05
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,320.0	+0.72%	7.37K	02:46:57
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	39,058.0	-0.82%	25.81K	19/05
Lyxor UCITS Nasdaq-100 D-EUR	USTE	76.85	-0.95%	14.41K	19/05
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.49	+0.15%	9.66K	19/05
ProShares UltraPro QQQ	TQQQ	1,375.70	-1.03%	14.02K	19/05
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,090	+0.29%	18.83K	19/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.02	-0.88%	19.37K	19/05
Harel Sal 4D NASDAQ 100	HRLF26	8,030	+0.58%	46.45K	19/05
Horizons NASDAQ 100	HXQu	61.21	+0.08%	0.10K	16/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.78	-0.93%	2.42K	19/05
Invesco EQQQ NASDAQ-100 UCITS	EQQU	521.76	-0.05%	6.09K	19/05
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,550	+0.63%	9.55K	19/05
MAXIS NASDAQ100 ETF	2631	22,220.0	+0.89%	3.18K	03:00:56
iShares Nasdaq 100 UCITS	CNDX	1,222.00	+0.02%	8.71K	19/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	522.40	+0.25%	5.95K	19/05
ProShares UltraPro Short QQQ	SQQQ	451.59	-1.21%	12.23K	19/05
iShares Nasdaq 100 UCITS	SXRV	1,086.60	-0.93%	13.14K	19/05
Innovator Growth-100 Power Buffer- October	NOCT	52.67	+0.13%	1.70K	19/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	464.10	-0.94%	4.96K	19/05
Amundi ETF Nasdaq-100 UCITS USD	ANXU	243.38	+0.05%	2.71K	19/05
Amundi ETF Nasdaq-100 UCITS	6AQQ	216.35	-0.98%	5.09K	19/05
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,464.50	-0.76%	706.00	19/05
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,135.00	-1.01%	5.67K	19/05
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,220	+0.77%	6.41K	19/05
Lyxor Nasdaq-100 Ucits Dis	NADQ	200.35	-0.87%	5.39K	19/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.15	-0.36%	0.30K	19/05
Invesco QQQ Trust	QQQ	10,058.00	-0.92%	4.53K	19/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	463.86	-0.97%	7.05K	19/05
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,225.00	-0.67%	4.37K	19/05
Amundi ETF Nasdaq-100 UCITS	ANX	216.50	-0.93%	3.17K	19/05
Tachlit SAL 4D NASDAQ 100	TCHF77	39,230	+0.15%	2.46K	19/05
iShares Nasdaq 100 UCITS	CNDX	1,085.80	-0.98%	2.51K	19/05
Amundi ETF Nasdaq-100 UCITS	ANX	216.30	-1.05%	5.16K	19/05
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.55	0.00%	0.10K	16/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	463.55	-0.95%	0.77K	19/05
KSM 4D NASDAQ 100	KSMF52	72,550	+0.82%	2.82K	19/05
iShares Nasdaq 100 UCITS	CSNDX	1,085.85	-0.96%	3.06K	19/05
Amundi ETF Nasdaq-100 UCITS USD	ANXU	243.35	+0.04%	0.44K	19/05
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,135.40	-1.03%	1.80K	19/05
Lyxor Nasdaq-100 Ucits Dis	NADQUS	223.05	-0.93%	0.01K	19/05
Invesco QQQ Trust	3455	4,071.00	+1.27%	0.25K	03:04:52
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,133.56	-1.13%	228.00	19/05
iShares Nasdaq 100 UCITS	CNDXN	23,640.00	-1.05%	535.00	19/05
SG Daily Long +3X NASDAQ	NDQ3L	43.04	-1.01%	0.10K	19/05
iShares Nasdaq 100 UCITS	SXRV	1,093.00	-0.47%	0.03K	19/05
iShares NASDAQ-100 UCITS	EXXT	184.54	-0.94%	0	19/05
Invesco QQQ Trust	NDQ	464.90	-0.45%	0	19/05
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	22,780.53	22,780.53	22,780.53	-19.57	-0.09%	19/05
Nasdaq 100 TR	25,977.9	25,999.1	25,603.7	+23.8	+0.09%	19/05
Nasdaq-100 Notional Net TR	24,849.0	24,869.2	24,490.9	+22.6	+0.09%	19/05
NASDAQ 100 VIX	21.20	21.83	21.00	-0.69	-3.15%	16/05
CBOE Nasdaq100 Buywrite	952.92	952.93	951.47	-2.20	-0.23%	16/05
Nasdaq 100	21,384.2	21,486.8	21,363.0	-62.8	-0.29%	03:24:12

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,758.3	-33.6	-0.08%
US 500	5,952.1	-11.5	-0.19%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.47	-0.07	-0.11%
Crude Oil WTI	62.12	-0.02	-0.03%
Gold	3,215.55	-17.95	-0.56%
Silver	32.368	-0.139	-0.43%
Copper	4.6435	-0.0200	-0.43%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.449	-0.026	-0.58%
U.S. 5Y	4.059	-0.022	-0.54%
U.S. 2Y	3.974	-0.009	-0.23%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	21,456.75	-70.25	-0.33%
DAXF 3XL	437.68	27.18	6.62%
Sauren Dynamic Ab.	11.610	-0.020	-0.17%
COMSHELL CONCHA F.	1,471.104	+1.749	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	-2.13%	45.12M
Fidelitybk	20.000	-3.85%	39.41M
Guaranty Trust Holding	68.50	+0.74%	32.44M
UBA	34.50	-1.15%	20.59M
Zenith Bank	48.00	-0.83%	13.23M
Nigerian Breweries	57.00	+3.64%	12.15M
MTN Nigeria	275.00	-1.08%	2.03M

Name	Last	Chg. %	Vol.
Tantalizers	2.53	+10.00%	14.10M
Ikeja	15.400	+10.00%	728.71K
Betaglas	258.50	+9.98%	1.32M
Northern Nigeria Flour Mills	131.85	+9.97%	364.45K
Champion Brew	7.50	+9.97%	6.72M
Multverse	8.85	+9.94%	255.24K
McNichols	2.33	+9.91%	6.68M

Name	Last	Chg. %	Vol.
Initiates	6.12	-10.00%	6.34M
Abctrans	2.66	-9.83%	1.20M
University Pre	3.970	-9.77%	415.54K
FTN Cocoa Processors PLC	2.34	-9.65%	13.67M
Rtbriscoe	1.90	-9.52%	1.79M
PZ Cussons Nigeria	29.50	-8.67%	2.83M
Sunu Assurances	4.91	-8.05%	813.38K