Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,221.50 +54.00 +0.26%

07:11:27 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 21,167.50
Open: 21,226.25
Day's Range: 21,207.75 - 21,231.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.63	-0.61%	546.19M	07:06:26
ProShares UltraPro QQQ	TQQQ	78.63	-0.63%	70.69M	02/01
ProShares UltraPro Short QQQ	SQQQ	31.34	+0.64%	60.98M	02/01
Invesco QQQ Trust	QQQ	510.23	-0.20%	36.39M	02/01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.77	+1.45%	1.74M	06:48:50
ProShares UltraShort QQQ	QID	32.83	+0.43%	8.62M	02/01
ProShares Short QQQ	PSQ	37.49	+0.24%	5.91M	02/01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.09	+1.29%	2.19M	07:01:41
ProShares Ultra QQQ	QLD	107.76	-0.44%	4.13M	02/01
BetaPro NASDAQ-100 2x Daily Bull	HQU	23.64	-0.51%	1.98M	02/01
Motilal Oswal MOSt Shares NASDAQ 100	N100	210.93	+0.08%	104.50K	07:21:00
MiraeAsset TIGER Nasdaq 100	133690	137,380	-0.58%	288.01K	07:01:29
Samsung KODEX US Nasdaq100 (H)	449190	16,515	-0.66%	281.85K	07:01:23
Betashares Nasdaq 100	NDQ	50.28	-0.59%	122.48K	06:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,000	-0.67%	122.03K	07:01:22
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.64	-0.23%	230.25K	02/01
Motilal Oswal MOSt Shares NASDAQ 100	N100	210.93	+0.10%	1.79K	06:53:41
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,313.0	-1.55%	177.27K	30/12
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.52	-1.22%	46.40K	06:04:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	85.38	-0.88%	3.74K	02/01
Invesco NASDAQ 100 IndexFund	QQC	35.86	0.00%	125.38K	02/01
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,448	-1.24%	58.99K	02/01
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.28	+1.26%	56.44K	02/01
NEXT FUNDS NASDAQ-100	1545	34,280.0	-0.87%	35.57K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.51	+1.24%	125.78K	02/01
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,410	-0.77%	10.30K	07:01:14
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	145.97	-0.25%	100.55K	02/01
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,822.0	-1.09%	86.24K	30/12
iShares NASDAQ-100 UCITS	NDXEX	200.40	+1.25%	97.91K	02/01
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.85	+1.02%	56.50K	06:04:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.25	+0.63%	62.40K	02/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.65	-0.98%	12.12K	02/01
Innovator Growth-100 Power Buffer- October	NOCT	51.32	-0.04%	183.52K	02/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.16	+0.64%	87.89K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,707.0	+0.40%	14.36K	02/01
MAXIS NASDAQ100 ETF	2631	24,285.0	-1.10%	40.83K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.32	+0.36%	32.67K	02/01
Harel Sal 4D NASDAQ 100	HRLF26	8,218	+0.59%	19.47K	02/01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.23	+0.80%	28.54K	02/01
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,120	-0.17%	15.23K	02/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.48	+0.87%	13.11K	02/01
iShares Nasdaq 100 UCITS	CNDX	1,206.95	-0.88%	10.48K	02/01
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,670	+0.11%	18.00K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.22	+0.74%	6.14K	02/01
Invesco QQQ Trust	QQQ	10,469.36	-1.87%	6.24K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQU	516.17	-0.91%	5.95K	02/01
iShares Nasdaq 100 UCITS	SXRV	1,178.00	+1.24%	13.74K	02/01
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.35	-0.08%	9.79K	02/01
ProShares UltraPro QQQ	TQQQ	1,614.70	-2.15%	6.14K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	518.80	-0.57%	3.86K	30/12
ProShares UltraPro Short QQQ	SQQQ	646.50	+0.62%	0.81K	02/01
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,320	+0.22%	1.55K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.50	+1.15%	15.38K	02/01
PowerShares QQQ CAD Hedged	QQCf	165.72	-0.23%	11.66K	02/01
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,895.50	+0.39%	1.59K	02/01
Tachlit SAL 4D NASDAQ 100	TCHF77	39,990	-0.32%	5.39K	02/01
Amundi ETF Nasdaq-100 UCITS	6AQQ	234.65	+1.25%	17.12K	02/01
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,416.00	+0.35%	2.42K	02/01
Lyxor Nasdaq-100 Ucits Dis	NADQ	217.20	+1.24%	15.81K	02/01
Amundi ETF Nasdaq-100 UCITS USD	ANXU	240.35	-0.99%	2.56K	02/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.23	-0.76%	0.84K	30/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,294.00	-0.11%	7.85K	02/01
Amundi ETF Nasdaq-100 UCITS	ANX	234.64	+0.91%	5.43K	02/01
iShares Nasdaq 100 UCITS	CNDX	1,177.40	+0.72%	6.33K	02/01
KSM 4D NASDAQ 100	KSMF52	73,820	-0.09%	5.16K	02/01
Horizons NASDAQ-100	HXQu	59.84	-0.60%	6.71K	02/01
Amundi ETF Nasdaq-100 UCITS	ANX	234.45	+0.58%	7.89K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.10	+0.58%	2.20K	02/01
iShares Nasdaq 100 UCITS	CSNDX	1,176.69	+0.79%	1.93K	02/01
Amundi ETF Nasdaq-100 UCITS USD	ANXU	240.25	-0.89%	1.57K	02/01
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,294.20	+0.47%	0.84K	02/01
Lyxor Nasdaq-100 Ucits Dis	NADQUS	222.50	-2.52%	89.00	30/12
iShares Nasdaq 100 UCITS	CNDXN	25,277.81	-0.11%	0.01K	02/01
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,292.01	+0.29%	0.13K	02/01
SG Daily Long +3X NASDAQ	NDQ3L	53.98	-0.17%	0.17K	02/01
iShares Nasdaq 100 UCITS	SXRV	1,160.60	-0.36%	0.08K	02/01
iShares NASDAQ-100 UCITS	EXXT	199.52	-0.24%	0.01K	30/12
Invesco QQQ Trust	NDQ	493.55	-0.97%	0.00K	02/01
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	22,731	+0.46%	0.00K	31/12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,038.57	+1.64%	0	02/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	21,849.94	22,041.28	21,745.40	0.00	0.00%	02/01
Nasdaq-100 Notional Net TR	24,252.7	24,554.4	24,050.3	-42.2	-0.17%	02/01
Nasdaq 100 TR	25,332.1	25,647.3	25,120.6	-44.1	-0.17%	02/01
NASDAQ 100 VIX	19.92	20.20	19.23	+0.00	+0.00%	31/12
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
Nasdaq 100	21,048.2	21,068.0	20,953.1	+72.5	+0.35%	07:21:12
CBOE Nasdaq100 Buywrite	1,020.73	1,027.24	1,019.84	0.00	0.00%	31/12

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,448.5	+50.8	+0.12%
US 500	5,883.6	+14.0	+0.24%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	76.01	+0.08	+0.11%
Crude Oil WTI	73.22	+0.09	+0.12%
Gold	2,674.80	+5.80	+0.22%
Silver	30.027	+0.127	+0.42%
Copper	4.0290	-0.0070	-0.17%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.559	-0.019	-0.42%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	21,221.50	+54.00	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.10	+10.00%	290.99M
Access Holdings	24.10	+1.05%	17.82M
Zenith Bank	45.85	+0.77%	14.84M
UBA	34.20	+0.59%	12.21M
FBN Holdings	28.20	+0.53%	9.77M
Lafarge Africa	69.75	-0.29%	5.30M
Oando Plc	65.80	-0.30%	4.78M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	1.46M
Cutix	2.530	+10.00%	4.08M
Royalex	1.10	+10.00%	290.99M
Mansard Ins	9.020	+10.00%	2.82M
Cornerst	3.96	+10.00%	6.36M
International Energy Insurance	1.87	+10.00%	3.76M
Ncr Nigeria	5.50	+10.00%	265.33K

Name	Last	Chg. %	Vol.
Ellah Lakes	3.01	-4.75%	16.35M
Nascon	30.00	-4.31%	2.51M
CWG	7.450	-3.25%	2.22M
Fidelitybk	17.000	-2.86%	5.46M
International Breweries	5.50	-0.90%	649.35K
Austin Laz	1.81	-0.55%	264.70K
Oando Plc	65.80	-0.30%	4.78M