Breaking News

Micro E-mini Nasdaq-100 Index Futures - Dec 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,992.00 -118.00 -0.47%

03/10 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 25,110.00
Open: 25,105.00
Day's Range: 24,923.00 - 25,197.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.81	+0.56%	481.87M	30/09
ProShares UltraPro Short QQQ	SQQQ	15.05	+1.42%	124.18M	03/10
ProShares UltraPro QQQ	TQQQ	104.70	-1.36%	51.55M	03/10
Invesco QQQ Trust	QQQ	603.18	-0.42%	46.48M	03/10
ProShares UltraShort QQQ	QID	21.37	+0.99%	16.22M	03/10
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.51	-1.94%	21.88M	03/10
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.34	-0.89%	4.96M	03/10
ProShares Short QQQ	PSQ	30.94	+0.52%	7.42M	03/10
ProShares Ultra QQQ	QLD	138.38	-0.90%	1.97M	03/10
Motilal Oswal MOSt Shares NASDAQ 100	N100	229.61	+3.66%	1.59M	03/10
BetaPro NASDAQ-100® -2x Daily Bear	QQD	6.95	+1.02%	471.07K	03/10
BetaPro NASDAQ-100® 2x Daily Bull	QQU	29.81	-0.83%	329.15K	03/10
MiraeAsset TIGER Nasdaq 100	133690	154,475	+1.05%	562.84K	02/10
Samsung KODEX US Nasdaq100 (H)	449190	19,165	+1.32%	487.62K	02/10
Betashares Nasdaq 100	NDQ	55.78	+0.81%	117.68K	03/10
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	19,760	+1.28%	253.88K	02/10
iShares NASDAQ 100 (CAD Hedged)	XQQ	61.42	-0.45%	106.05K	03/10
Motilal Oswal MOSt Shares NASDAQ 100	N100	229.83	+3.84%	127.60K	03/10
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	13.20	+0.84%	334.72K	03/10
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	16.21	-1.04%	206.52K	03/10
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	24,529	+0.21%	47.56K	03/10
Invesco NASDAQ 100 IndexFund	QQC	41.09	-0.53%	131.89K	03/10
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,741.0	+0.24%	56.85K	03/10
NEXT FUNDS NASDAQ-100	1545	37,220.0	+0.70%	148.25K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.12	0.00%	25.63K	03/10
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	86.15	+0.07%	12.28K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	42.79	-0.09%	14.45K	03/10
iShares NASDAQ-100 UCITS	NDXEX	206.35	+0.02%	28.88K	03/10
ProShares UltraPro Short QQQ	SQQQ	277.76	+1.49%	12.20K	03/10
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.72	-0.02%	6.49K	03/10
Samsung KODEX US Nasdaq100 Futures (H)	304940	28,260	+1.27%	34.76K	02/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	45,219.0	-0.08%	17.13K	03/10
Lyxor UCITS Nasdaq-100 D-EUR	USTE	86.12	+0.03%	12.84K	03/10
Harel Sal 4D NASDAQ 100	HRLF26	8,617	-0.89%	14.07K	30/09
Lyxor UCITS Nasdaq-100 D-EUR	USTE	86.10	-0.01%	11.41K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	57.67	+0.42%	14.60K	03/10
Innovator Growth-100 Power Buffer- October	NOCT	56.88	-0.11%	51.65K	03/10
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,325.0	+0.94%	9.75K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.91	-0.51%	6.48K	03/10
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	19,570	-0.81%	46.60K	30/09
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	20,130	-0.69%	21.21K	30/09
ProShares UltraPro QQQ	TQQQ	1,927.04	-1.41%	22.95K	03/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	609.50	+0.44%	4.22K	03/10
Invesco EQQQ NASDAQ-100 UCITS	EQQU	609.39	+0.41%	3.58K	03/10
Lyxor UCITS Nasdaq-100 D-EUR	NASD	101.14	+0.38%	1.52K	03/10
MAXIS NASDAQ100 ETF	2631	26,405.0	+0.72%	5.62K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.11	-0.04%	4.22K	03/10
iShares Nasdaq 100 UCITS	CNDX	1,428.80	+0.39%	8.17K	03/10
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	20,830	-0.71%	9.25K	30/09
Invesco QQQ Trust	QQQ	11,091.46	-0.61%	1.67K	03/10
Amundi ETF Nasdaq-100 UCITS USD	ANXU	284.85	+0.41%	0.42K	03/10
iShares Nasdaq 100 UCITS	SXRV	1,217.20	+0.03%	5.78K	03/10
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,505.50	-0.09%	4.09K	03/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	519.20	+0.04%	2.85K	03/10
Amundi ETF Nasdaq-100 UCITS	6AQQ	242.60	+0.06%	3.42K	03/10
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,449.00	+0.39%	4.62K	03/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	518.97	-0.03%	5.94K	03/10
Lyxor Nasdaq-100 Ucits Dis	NADQ	224.50	+0.02%	0.97K	03/10
Tachlit SAL 4D NASDAQ 100	TCHF77	42,380	-1.00%	3.65K	30/09
KSM 4D NASDAQ 100	KSMF52	77,790	-1.17%	4.79K	30/09
Amundi ETF Nasdaq-100 UCITS	ANX	242.45	-0.06%	3.64K	03/10
iShares Nasdaq 100 UCITS	CNDX	1,216.80	+0.03%	2.07K	03/10
Amundi ETF Nasdaq-100 UCITS	ANX	242.56	+0.03%	3.15K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.89	-0.11%	0.56K	03/10
Amundi ETF Nasdaq-100 UCITS USD	ANXG	21,139.00	-0.08%	3.04K	03/10
Amundi ETF Nasdaq-100 UCITS USD	ANXU	284.85	+0.37%	0.57K	03/10
iShares Nasdaq 100 UCITS	CSNDX	1,216.82	-0.03%	1.33K	03/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	518.90	-0.06%	0.68K	03/10
Horizons NASDAQ 100	HXQu	71.19	-0.43%	0.75K	03/10
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,449.00	+0.44%	0.34K	03/10
Lyxor Nasdaq-100 Ucits Dis	NADQUS	263.85	+0.40%	0.06K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	538.80	-0.59%	1.45K	03/10
iShares Nasdaq 100 UCITS	CNDXN	26,036.32	-1.16%	0.08K	03/10
Invesco QQQ Trust	3455	4,731.00	+0.53%	0.60K	03/10
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.98	+1.01%	0	03/10
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,449.58	+0.33%	0.09K	03/10
iShares NASDAQ-100 UCITS	EXXT	206.45	+0.02%	0	03/10
Invesco QQQ Trust	NDQ	513.30	-0.66%	0	03/10
SG Daily Long +3X NASDAQ	NDQ3L	61.82	+0.67%	0	03/10
iShares Nasdaq 100 UCITS	SXRV	1,212.20	-0.36%	0.01K	03/10
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	25,334.87	25,446.09	25,217.49	+141.12	+0.56%	03/10
Nasdaq-100 Notional Net TR	28,771.7	28,972.2	28,688.2	-122.5	-0.42%	03/10
Nasdaq 100 TR	30,103.3	30,313.1	30,016.0	-127.3	-0.42%	03/10
Nasdaq 100	24,774.9	24,987.9	24,715.3	-117.9	-0.47%	03/10
CBOE Nasdaq100 Buywrite	1,026.40	1,028.89	1,025.19	-0.39	-0.04%	03/10
NASDAQ 100 VIX	20.08	20.67	19.73	+0.07	+0.35%	03/10

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	24,992.00	-118.00	-0.47%
iShares Emerging .	29.54	+0.01	+0.03%
ChinaAMC HSI ESG .	7.38	-0.03	-0.41%
OSMO/USD	0.1722	-0.0047	-2.66%
AlphaBalanced B I.	190.120	+0.730	+0.39%
ATM	10.05	-0.35	-3.37%
Kotak Balance - R.	63.225	+0.260	+0.41%
UBS CH Institutio.	795.800	+0.750	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M