Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,427.75 -237.25 -1.15%

17:34:31 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 20,665.00
Open: 20,638.25
Day's Range: 20,228.25 - 20,648.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.53	0.00%	454.65M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	34.04	+4.71%	44.83M	17:44:26
ProShares UltraPro QQQ	TQQQ	68.64	-4.68%	53.11M	17:44:39
Invesco QQQ Trust	QQQ	494.16	-1.56%	20.72M	17:44:18
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.81	0.00%	5.05M	08:59:59
ProShares UltraShort QQQ	QID	34.99	+3.15%	4.16M	17:44:27
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.34	+0.19%	4.28M	08:59:59
ProShares Short QQQ	PSQ	38.96	+1.60%	2.78M	17:44:23
ProShares Ultra QQQ	QLD	99.38	-3.21%	1.57M	17:44:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	21.71	-3.25%	950.38K	17:44:14
BetaPro NASDAQ-100® -2x Daily Bear	QQD	11.15	+3.05%	516.24K	17:42:58
Motilal Oswal MOSt Shares NASDAQ 100	N100	186.58	+1.56%	555.22K	10:59:59
MiraeAsset TIGER Nasdaq 100	133690	132,250	-0.37%	438.17K	07:29:59
Samsung KODEX US Nasdaq100 (H)	449190	16,110	+0.56%	393.13K	07:29:59
Betashares Nasdaq 100	NDQ	48.26	-0.98%	244.63K	06:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	50.86	-1.53%	441.96K	17:43:22
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	24.98	-1.03%	214.27K	06:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,580	+0.45%	147.88K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.75	+1.14%	226.62K	06:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	186.76	+1.64%	107.32K	10:59:59
Invesco NASDAQ 100 IndexFund	QQC	34.45	-1.99%	77.99K	17:43:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,170.0	+0.57%	46.58K	07:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	82.42	+0.57%	5.04K	17:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,125	-1.60%	120.21K	15:59:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.37	+0.15%	41.33K	17:29:30
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	76.04	+0.09%	48.28K	17:27:45
iShares NASDAQ-100 UCITS	NDXEX	182.82	+0.05%	69.70K	17:28:52
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,805	+0.55%	136.16K	07:29:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	141.00	-1.69%	42.28K	17:43:51
Lyxor UCITS Nasdaq-100 D-EUR	USTE	76.21	+0.41%	46.58K	17:35:07
NEXT FUNDS NASDAQ-100	1545	31,030.0	+0.03%	29.86K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.03	+0.62%	11.38K	17:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	36.44	+0.48%	11.25K	17:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,267.0	+0.02%	9.31K	07:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	38,627.0	+0.52%	29.54K	17:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	76.25	+0.40%	24.18K	17:35:07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.38	-0.06%	9.20K	17:26:32
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.40	-1.70%	8.15K	17:28:28
MAXIS NASDAQ100 ETF	2631	21,995.0	+0.07%	14.94K	07:30:29
Harel Sal 4D NASDAQ 100	HRLF26	7,789	-0.79%	10.05K	16:29:59
iShares Nasdaq 100 UCITS	CNDX	1,168.29	+1.09%	11.44K	17:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,440	-0.18%	16.61K	16:29:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	16,810	-0.47%	33.77K	16:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	232.75	+1.04%	2.05K	17:35:59
PowerShares QQQ CAD Hedged	QQCf	161.31	-1.06%	18.75K	17:30:38
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	17,520	-0.23%	10.85K	16:29:59
iShares Nasdaq 100 UCITS	SXRV	1,075.60	+0.20%	13.98K	17:28:54
Horizons NASDAQ-100	HXQu	58.18	-1.57%	25.70K	17:41:30
Innovator Growth-100 Power Buffer- October	NOCT	51.09	-0.51%	5.30K	16:25:36
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.62	0.00%	0	05/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	498.00	+0.79%	11.92K	17:22:28
Invesco EQQQ NASDAQ-100 UCITS	EQQU	499.42	+1.01%	4.34K	17:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,387.50	+0.27%	6.79K	17:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	459.85	+0.10%	9.34K	17:28:50
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	460.29	+0.35%	5.56K	17:35:26
ProShares UltraPro QQQ	TQQQ	1,403.02	-4.32%	1.27K	17:23:35
ProShares UltraPro Short QQQ	SQQQ	679.99	+3.03%	1.32K	17:00:07
Lyxor Nasdaq-100 Ucits Dis	NADQ	198.40	+0.19%	13.13K	17:25:01
Amundi ETF Nasdaq-100 UCITS	6AQQ	214.55	+0.30%	9.09K	17:25:10
Invesco QQQ Trust	QQQ	10,064.42	-1.72%	1.73K	17:21:56
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,125.00	+1.35%	6.54K	17:35:17
Tachlit SAL 4D NASDAQ 100	TCHF77	38,120	-0.57%	8.14K	16:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	214.90	+0.44%	7.01K	17:35:06
iShares Nasdaq 100 UCITS	CNDX	1,077.20	+0.35%	8.69K	17:29:42
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.43	-1.31%	1.16K	14:19:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,997.50	+0.33%	4.88K	17:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	214.76	+0.54%	4.51K	17:35:06
KSM 4D NASDAQ 100	KSMF52	70,180	-0.44%	5.95K	16:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	460.20	+0.27%	3.99K	17:35:26
Amundi ETF Nasdaq-100 UCITS USD	ANXU	232.25	+0.58%	1.71K	17:29:41
iShares Nasdaq 100 UCITS	CSNDX	1,078.99	+0.64%	4.34K	17:35:02
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,119.40	+0.81%	1.58K	17:28:10
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.76	+2.78%	800.00	17:29:43
Invesco QQQ Trust	3455	3,884.00	+0.03%	0.02K	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	215.95	0.00%	0	05/03
iShares Nasdaq 100 UCITS	CNDXN	23,856.46	+0.81%	0.01K	16:51:08
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,129.83	+1.09%	0.26K	17:03:49
SG Daily Long +3X NASDAQ	NDQ3L	43.64	0.00%	0	05/03
iShares Nasdaq 100 UCITS	SXRV	1,078.40	-1.59%	27.00	17:19:53
iShares NASDAQ-100 UCITS	EXXT	183.02	-1.63%	0.15K	05/03
Invesco QQQ Trust	NDQ	459.45	-0.59%	0	17:00:12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	24,544.7	24,756.2	24,422.7	-397.0	-1.59%	17:44:35
Nasdaq-100 Notional Net TR	23,491.5	23,692.8	23,373.4	-379.1	-1.59%	17:44:38
NQ US Buyback Achievers	21,539.49	21,641.98	21,331.81	-152.20	-0.70%	17:44:35
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	1,010.78	1,013.58	989.60	+13.19	+1.32%	05/03
Nasdaq 100	20,298.9	20,612.8	20,195.9	-329.6	-1.60%	17:44:41
NASDAQ 100 VIX	24.26	26.44	23.80	-0.96	-3.81%	05/03

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,756.1	-250.1	-0.58%
US 500	5,777.3	-65.2	-1.12%
FTSE 100	8,676.71	-79.13	-0.90%
DAX	23,327.25	+207.75	+0.90%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	68.86	-0.44	-0.63%
Crude Oil WTI	65.74	-0.57	-0.86%
Gold	2,925.39	-0.61	-0.02%
Silver	33.310	+0.176	+0.53%
Copper	4.8390	+0.0450	+0.94%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.7400	+0.0680	+1.46%
Germany 10Y	2.8645	-0.0195	-0.68%
U.S. 10Y	4.319	+0.052	+1.22%
U.S. 5Y	4.093	+0.035	+0.86%
U.S. 2Y	3.990	+0.004	+0.10%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	20,427.75	-237.25	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	+0.85%	49.95M
Access Holdings	23.95	-0.21%	43.87M
Zenith Bank	47.30	+0.64%	36.51M
Fidelitybk	17.600	+2.03%	27.11M
UBA	37.00	+2.78%	19.44M
Lafarge Africa	75.00	0.00%	4.62M
Presco	785.00	0.00%	464.77K

Name	Last	Chg. %	Vol.
Transcorp	51.800	+9.98%	4.98M
SCOA Nigeria	3.780	+9.88%	240.42K
Afriprud	30.60	+9.87%	2.30M
Tantalizers	2.37	+9.72%	13.08M
Caverton Offshore Support	2.760	+9.52%	3.21M
Smart Products Nigeria	0.36	+9.09%	100.00K
Regal Insurance	0.73	+8.96%	2.27M

Name	Last	Chg. %	Vol.
Redstarex	5.94	-10.00%	430.83K
Mrs	166.50	-10.00%	620.64K
Sunu Assurances	4.77	-10.00%	2.27M
Lasaco Assurance PLC	2.65	-7.99%	1.12M
UPDC	2.62	-6.76%	1.87M
STANBIC IBTC Bank	60.00	-6.25%	315.65K
Consolidated Hallmark	3.43	-3.65%	1.76M