Breaking News

Micro E-mini Nasdaq-100 Index Futures - Sep 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,635.00 -258.25 -1.13%

16:09:07 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 22,893.25
Open: 22,881.00
Day's Range: 22,625.00 - 22,915.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	-0.61%	504.40M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	20.22	+3.32%	40.54M	16:19:13
ProShares UltraPro QQQ	TQQQ	80.20	-3.37%	33.07M	16:19:01
Invesco QQQ Trust	QQQ	545.57	-1.10%	23.20M	16:18:55
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.03	-1.23%	7.48M	30/06
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.62	-1.61%	5.96M	30/06
ProShares UltraShort QQQ	QID	25.89	+2.25%	2.74M	16:19:11
ProShares Short QQQ	PSQ	34.04	+1.13%	1.73M	16:19:14
ProShares Ultra QQQ	QLD	115.09	-2.23%	1.25M	16:19:12
BetaPro NASDAQ-100® 2x Daily Bull	QQU	25.51	+1.19%	771.57K	30/06
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.18	-1.33%	867.29K	30/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	192.35	-0.32%	1.45M	10:59:53
Samsung KODEX US Nasdaq100 (H)	449190	17,555	-0.23%	510.66K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.79	-0.55%	97.84K	07:04:59
MiraeAsset TIGER Nasdaq 100	133690	136,290	+0.22%	226.98K	07:29:59
Betashares Nasdaq 100	NDQ	50.71	-1.55%	391.16K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	56.39	+0.62%	115.11K	30/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	191.94	-0.63%	499.05K	10:59:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,090	-0.30%	100.02K	07:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	20.06	+0.25%	542.84K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	36.70	+0.08%	68.29K	30/06
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,827	-1.15%	49.86K	15:59:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,935	-0.27%	24.63K	07:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.16	-0.78%	55.28K	16:04:00
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,435.0	-0.29%	25.17K	07:30:29
NEXT FUNDS NASDAQ-100	1545	32,900.0	-0.45%	17.02K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.92	-0.54%	24.34K	16:03:45
iShares NASDAQ-100 UCITS	NDXEX	185.70	-0.72%	49.00K	16:03:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.99	-0.03%	8.56K	16:09:54
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.18	-1.08%	24.18K	16:17:40
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	77.36	-0.82%	32.36K	16:00:38
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	39,992.0	-0.88%	28.96K	16:18:54
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,574.0	-0.68%	36.45K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.77	-0.96%	32.07K	16:13:35
Lyxor UCITS Nasdaq-100 D-EUR	NASD	90.89	-0.96%	20.51K	16:18:37
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,130	+0.17%	77.47K	15:29:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.13	-1.19%	23.23K	16:18:04
ProShares UltraPro QQQ	TQQQ	1,530.71	-1.81%	11.83K	15:22:11
Harel Sal 4D NASDAQ 100	HRLF26	8,091	-0.33%	9.16K	15:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.13	-0.80%	8.53K	16:01:47
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,610	+0.05%	48.56K	15:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	548.14	-0.81%	9.47K	16:11:34
Invesco QQQ Trust	QQQ	10,224.06	-1.10%	811.00	15:55:49
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.00	-1.10%	18.70K	16:08:32
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	550.00	-0.56%	6.30K	16:04:02
MAXIS NASDAQ100 ETF	2631	23,265.0	-0.34%	4.84K	07:30:29
ProShares UltraPro Short QQQ	SQQQ	375.00	+2.31%	1.15K	15:50:08
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,300	-0.10%	64.97K	15:29:59
iShares Nasdaq 100 UCITS	CNDX	1,284.80	-0.86%	20.69K	16:18:49
Horizons NASDAQ 100	HXQu	65.02	+0.70%	2.52K	30/06
iShares Nasdaq 100 UCITS	SXRV	1,094.80	-0.74%	16.25K	16:04:14
Innovator Growth-100 Power Buffer- October	NOCT	54.31	-0.35%	650.00	16:09:46
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,627.00	-0.88%	18.14K	16:15:43
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,186.60	-2.13%	3.75K	16:17:38
Amundi ETF Nasdaq-100 UCITS	6AQQ	217.85	-0.86%	5.99K	15:59:06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	467.20	-0.69%	7.28K	16:03:45
Amundi ETF Nasdaq-100 UCITS USD	ANXU	258.35	+0.02%	2.37K	15:15:14
Lyxor Nasdaq-100 Ucits Dis	NADQ	202.20	-0.57%	7.48K	15:25:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,680.00	-0.81%	2.94K	16:08:22
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	465.14	-1.18%	6.25K	16:16:03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.26	-1.08%	119.00	11:40:34
Tachlit SAL 4D NASDAQ 100	TCHF77	39,760	-0.10%	2.52K	15:29:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.00	-0.83%	0	30/06
Amundi ETF Nasdaq-100 UCITS	ANX	217.98	-0.77%	1.76K	16:07:26
KSM 4D NASDAQ 100	KSMF52	73,140	-0.11%	5.79K	15:29:59
iShares Nasdaq 100 UCITS	CNDX	1,090.60	-1.07%	3.63K	16:17:51
Amundi ETF Nasdaq-100 UCITS	ANX	217.50	-1.09%	1.39K	16:08:21
iShares Nasdaq 100 UCITS	CSNDX	1,089.59	-1.18%	2.95K	16:13:09
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	465.05	-1.16%	4.10K	16:16:36
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,196.60	-1.42%	1.11K	16:03:57
Amundi ETF Nasdaq-100 UCITS USD	ANXU	258.35	0.00%	1.13K	15:15:14
Invesco QQQ Trust	3455	4,328.00	+0.58%	0.23K	30/06
Lyxor Nasdaq-100 Ucits Dis	NADQUS	238.20	0.00%	0	27/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,196.63	-1.15%	488.00	16:06:17
iShares Nasdaq 100 UCITS	CNDXN	24,198.70	-0.78%	63.00	15:57:55
SG Daily Long +3X NASDAQ	NDQ3L	47.74	-0.78%	0.64K	15:26:22
iShares NASDAQ-100 UCITS	EXXT	187.04	0.00%	0	30/06
iShares Nasdaq 100 UCITS	SXRV	1,094.60	-0.55%	49.00	15:34:17
Invesco QQQ Trust	NDQ	464.20	-0.73%	0	16:00:08
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,593.50	23,593.50	23,406.70	+131.65	+0.56%	16:19:07
Nasdaq-100 Notional Net TR	25,994.2	26,237.0	25,955.1	-298.2	-1.13%	16:19:09
Nasdaq 100 TR	27,184.9	27,436.2	27,141.4	-309.2	-1.12%	16:19:16
Nasdaq 100	22,423.3	22,704.1	22,386.3	-255.7	-1.13%	16:19:12
CBOE Nasdaq100 Buywrite	982.41	983.30	981.37	+0.00	+0.00%	30/06
NASDAQ 100 VIX	19.56	20.01	19.35	+0.00	+0.00%	30/06

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,410.7	+315.9	+0.72%
US 500	6,185.0	-19.9	-0.32%
FTSE 100	8,785.87	+24.91	+0.28%
DAX	23,710.87	-217.49	-0.91%
South Africa Top 40	89,160.98	+403.17	+0.45%

Brent Oil	66.86	+0.12	+0.18%
Crude Oil WTI	65.35	+0.24	+0.37%
Gold	3,354.02	+46.32	+1.40%
Silver	36.170	+0.318	+0.89%
Copper	5.1282	+0.0982	+1.95%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4390	-0.0510	-1.14%
Germany 10Y	2.5660	-0.0310	-1.19%
U.S. 10Y	4.255	+0.053	+1.26%
U.S. 5Y	3.844	+0.050	+1.32%
U.S. 2Y	3.766	+0.045	+1.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	22,635.00	-258.25	-1.13%
ILS/UYU	11.8046	-0.1295	-1.09%
BlackRock Index I.	15,905.000	+45.000	+0.28%
KraneShares SSE S.	13.68	-0.14	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.80M
Access Holdings	22.90	+3.62%	19.20M
Zenith Bank	56.05	-1.58%	16.79M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K