MNC36 (JKMNC36)

Jakarta

Currency in IDR

346.79

-0.12(-0.03%)

Delayed Data·05:59:59

Day's Range

345.11

348.15

52 wk Range

255.84

360.68

MNC36 Constituents

Real-time streaming quotes of the MNC36 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akr Corporindo	1,315	1,330	1,295	-0.75%	8.57M	aa.aa	05:54:38
Aneka Tambang Persero	4,460	4,550	4,400	+1.59%	96.95M	aa.aa	05:59:59
Astra International	6,675	6,725	6,625	+0.75%	19.45M	aa.aa	05:59:57
Bank Negar	4,470	4,490	4,470	-0.67%	13.03M	aa.aa	05:59:59
Bank Mandiri Persero	5,325	5,325	5,250	+0.95%	80.78M	aa.aa	05:59:59
Bank Rakyat Persero	3,870	3,890	3,860	-0.77%	87.61M	aa.aa	05:59:59
Barito Pacific	2,090	2,170	2,080	-2.34%	30.37M	aa.aa	05:59:59
Bank Central Asia	7,275	7,300	7,250	-0.34%	54.79M	aa.aa	05:59:59
Bumi Resources Min	1,060	1,085	1,055	0.00%	121.17M	aa.aa	05:59:59
Ciputra Dev	805	825	795	-1.83%	24.53M	aa.aa	05:59:42
Energi Mega Persada	1,625	1,715	1,620	-2.40%	153.46M	aa.aa	05:59:56
Indah Kiat Pulp & Paper	10,250	10,325	10,175	0.00%	3.07M	aa.aa	05:59:59
Indofood Cbp	8,025	8,175	8,000	-1.53%	6.1M	aa.aa	05:59:31
Indofood	6,650	6,700	6,625	0.00%	8.53M	aa.aa	05:59:48
Japfa Comfeed Indonesia	2,450	2,520	2,420	+1.24%	21.06M	aa.aa	05:59:58
Kalbe Farma	1,075	1,090	1,070	-0.46%	28.44M	aa.aa	05:59:52
Mayora Indah	2,150	2,220	2,150	-1.38%	6.86M	aa.aa	05:59:59
Media Nusantara Citra	234	236	232	0.00%	6.56M	aa.aa	05:57:24
Mitra Adiperkasa	1,330	1,350	1,325	-2.21%	13.31M	aa.aa	05:47:23
Perusahaan Gas Negara	2,240	2,280	2,220	-1.32%	21.88M	aa.aa	05:59:59
Pakuwon Jati	370	376	370	-1.07%	17.33M	aa.aa	05:59:32
Telkom Indonesia	3,570	3,590	3,530	+0.56%	41.41M	aa.aa	05:59:59
Ultrajaya Milk	1,600	1,615	1,580	-0.62%	2.58M	aa.aa	05:54:46
United Tractors	30,900	30,925	30,300	+0.57%	2.04M	aa.aa	05:59:59
Vale Indonesia	7,125	7,175	7,000	+0.35%	5.76M	aa.aa	05:59:59
Bank Cimb Niaga	1,885	1,895	1,880	+0.27%	1.22M	aa.aa	05:59:43
Mitra Keluarga Karyasehat	2,340	2,390	2,320	+0.43%	1.32M	aa.aa	05:59:55
Merdeka Copper Gold TBK PT	3,840	3,900	3,750	+2.67%	44.8M	aa.aa	05:59:57
Bank Syariah Indonesia	2,360	2,400	2,360	-1.67%	6.21M	aa.aa	05:59:59
Medikaloka Hermina	1,290	1,305	1,285	-1.90%	5.61M	aa.aa	05:46:56
MNC Studios	515	525	505	+0.98%	11.4M	aa.aa	05:59:58
Triputra Agro Persada Tbk PT	1,570	1,585	1,510	+3.97%	24.66M	aa.aa	05:59:59
Dayamitra Telekomunikasi PT	535	540	535	-0.93%	2.04M	aa.aa	05:50:30
Cisarua Mountain Dairy Tbk PT	5,275	5,325	5,250	-0.47%	1.13M	aa.aa	05:59:58
Avia Avian PT Tbk	436	438	426	+1.40%	3.64M	aa.aa	05:59:30
PT Pertamina Geothermal Energy	1,125.00	1,145.00	1,120.00	-1.75%	13.74M	aa.aa	05:59:52

FAQ

Q

NSE 30

7,095.31

+40.06

+0.57%

NSE All Share

196,263.55

+1,273.79

+0.65%

US 30

48,867.40

+63.3

+0.13%

US 500

6,857.10

+19.4

+0.28%

FTSE 100

10,684.74

-2.15

-0.02%

DAX

24,991.97

-268.72

-1.06%

South Africa Top 40

116,833.44

+2,003.93

+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	4.22	+4.98%	473.98M
UBA	49.50	+1.02%	33.82M
Zenith Bank	88.95	+2.83%	16.13M
Guaranty Trust Holding	120.00	+1.69%	16.08M
Aradel Holdings	1,094.00	0.00%	3.95M
MTN Nigeria	780.00	0.00%	3.25M
Dangote Cement	799.90	0.00%	1.72M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Fortis Global Insurance	0.66	+10.00%	740.00K
Fidson	95.500	+9.90%	1.76M
Npfmcrfbk	6.890	+9.89%	8.88M
Infinity Trust Mortgage Bank	17.30	+9.84%	635.32K
Skyway Aviation Handling Company	154.80	+9.83%	774.00K
Aiico	4.60	+9.52%	38.28M

Name	Last	Chg. %	Vol.
Initiates	17.55	-10.00%	8.47M
Deap Capital Management Trust	6.86	-9.97%	16.54M
Multverse	22.70	-9.92%	375.12K
Livingtrust Mortgage Bank	5.90	-9.92%	779.68K
Ellah Lakes	11.55	-9.77%	10.59M
Omatek Ventures	2.65	-8.62%	6.96M
Abctrans	8.25	-8.33%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	3.25M
Jaiz Bank	11.60	+5.45%	48.27M
Japaul Gold Ventures	4.22	+4.98%	473.98M
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Zenith Bank	88.95	+2.83%	16.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	23.000	+29.63%	29.815
A Aaaaa	23.000	+29.63%	29.815
Aaaaaa	350.00	+26.35%	442.23
Aa Aaa Aaa	350.00	+26.35%	442.23
Aaa Aa	799.90	+24.08%	992.52
A Aaa Aa	799.90	+24.08%	992.52
Aa Aaaaaaa	23.450	+19.17%	27.945

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	23.000	+29.63%	29.815
A Aaaaa	23.000	+29.63%	29.815
Aaaaaa	350.00	+26.35%	442.23
Aa Aaa Aaa	350.00	+26.35%	442.23
Aaa Aa	799.90	+24.08%	992.52
A Aaa Aa	799.90	+24.08%	992.52
Aa Aaaaaaa	23.450	+19.17%	27.945

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+412.1%

S&P 500 Energy

+43.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.9%

S&P 500 Financials

+152.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1444.0%

S&P 500

+232.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.9%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.3%

S&P 500 Health Care

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1031.2%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MNC36 (JKMNC36)

MNC36 Constituents

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Bumi Resources Min

Ciputra Dev

Energi Mega Persada

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Japfa Comfeed Indonesia

Kalbe Farma

Mayora Indah

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Telkom Indonesia

Ultrajaya Milk

United Tractors

Vale Indonesia

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

Medikaloka Hermina

MNC Studios

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

PT Pertamina Geothermal Energy

FAQ

Q

Trending Stocks