MNC36 (JKMNC36)

Jakarta

Currency in IDR

327.88

+5.50(+1.71%)

Closed·09/10

Day's Range

320.62

329.26

52 wk Range

255.84

378.79

MNC36 Constituents

Real-time streaming quotes of the MNC36 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alamtri Resources Indonesia Tbk PT	1,730	1,880	1,705	-6.49%	486.71M	aa.aa	09/10
Akr Corporindo	1,130	1,140	1,110	+0.44%	13.71M	aa.aa	09/10
Aneka Tambang Persero	3,220	3,350	3,190	-3.30%	173.14M	aa.aa	09/10
Astra International	5,925	5,925	5,750	+3.49%	27.7M	aa.aa	09/10
Bank Negar	4,100	4,150	3,860	+4.06%	106.11M	aa.aa	09/10
Bank Mandiri Persero	4,390	4,450	4,200	+3.29%	183.24M	aa.aa	09/10
Bank Rakyat Persero	3,860	3,930	3,640	+3.76%	479.24M	aa.aa	09/10
Barito Pacific	4,120	4,240	4,060	+0.24%	134.86M	aa.aa	09/10
Bank Central Asia	7,550	7,700	7,300	+2.37%	293.57M	aa.aa	09/10
Bumi Resources Min	945	985	930	-1.05%	555.34M	aa.aa	09/10
Ciputra Dev	920	930	895	+1.10%	29.29M	aa.aa	09/10
Indah Kiat Pulp & Paper	7,475	7,525	7,325	+1.01%	6.55M	aa.aa	09/10
Indofood Cbp	9,100	9,325	9,075	-1.09%	7.06M	aa.aa	09/10
Indofood	7,150	7,275	7,050	-1.38%	11.26M	aa.aa	09/10
Japfa Comfeed Indonesia	2,160	2,200	2,060	+1.41%	26.77M	aa.aa	09/10
Kalbe Farma	1,085	1,090	1,065	+2.36%	48.77M	aa.aa	09/10
Mayora Indah	2,190	2,210	2,160	-0.45%	5.1M	aa.aa	09/10
Media Nusantara Citra	274	284	268	+2.24%	54.03M	aa.aa	09/10
Mitra Adiperkasa	1,180	1,200	1,170	+1.29%	12.6M	aa.aa	09/10
Pakuwon Jati	370	370	364	+1.09%	67.33M	aa.aa	09/10
Sumber Alfaria Trijaya	1,920	1,940	1,905	-0.52%	18.88M	aa.aa	09/10
Telkom Indonesia	3,010	3,020	2,950	+0.67%	54.77M	aa.aa	09/10
Ultrajaya Milk	1,360	1,370	1,325	+0.37%	5.9M	aa.aa	09/10
United Tractors	25,850	25,975	25,000	+2.68%	2.62M	aa.aa	09/10
Vale Indonesia	4,440	4,520	4,380	-0.45%	8.09M	aa.aa	09/10
XL Axiata	2,580	2,690	2,560	-2.64%	9.45M	aa.aa	09/10
Bank Cimb Niaga	1,710	1,725	1,685	+0.29%	5.63M	aa.aa	09/10
Mitra Keluarga Karyasehat	2,450	2,480	2,410	+1.66%	2.99M	aa.aa	09/10
Merdeka Copper Gold TBK PT	2,300	2,420	2,240	+0.88%	170.38M	aa.aa	09/10
Bank Syariah Indonesia	2,690	2,740	2,580	+3.86%	36.63M	aa.aa	09/10
Medikaloka Hermina	1,590	1,610	1,575	-0.63%	6.93M	aa.aa	09/10
MAP Aktif Adiperkasa	550	555	525	+3.77%	32.11M	aa.aa	09/10
Triputra Agro Persada Tbk PT	1,935	1,975	1,865	+3.75%	23.32M	aa.aa	09/10
Dayamitra Telekomunikasi PT	575	585	565	0.00%	5.57M	aa.aa	09/10
Avia Avian PT Tbk	424	426	418	+0.47%	26.87M	aa.aa	09/10
PT Pertamina Geothermal Energy	1,445.00	1,525.00	1,410.00	-0.69%	146.97M	aa.aa	09/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,398.00

+39.6

+0.09%

US 500

6,741.40

+6.3

+0.09%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.78K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	5,917.20	+50.47%	8,903.61
Aaaaa Aaaa A Aa	5,917.20	+50.47%	8,903.61
Aa Aaaaaa Aaaa	540.00	+35.53%	731.86
Aaaaaa Aa Aa	540.00	+35.53%	731.86
Aaaaaaaaaaa Aaaaaa	1,870.00	+31.34%	2,456.06
Aaa Aaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaaaaaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	5,917.20	+50.47%	8,903.61
Aaaaa Aaaa A Aa	5,917.20	+50.47%	8,903.61
Aa Aaaaaa Aaaa	540.00	+35.53%	731.86
Aaaaaa Aa Aa	540.00	+35.53%	731.86
Aaaaaaaaaaa Aaaaaa	1,870.00	+31.34%	2,456.06
Aaa Aaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaaaaaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MNC36 (JKMNC36)

MNC36 Constituents

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Bumi Resources Min

Ciputra Dev

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Japfa Comfeed Indonesia

Kalbe Farma

Mayora Indah

Media Nusantara Citra

Mitra Adiperkasa

Pakuwon Jati

Sumber Alfaria Trijaya

Telkom Indonesia

Ultrajaya Milk

United Tractors

Vale Indonesia

XL Axiata

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Avia Avian PT Tbk

PT Pertamina Geothermal Energy

FAQ

Q

Trending Stocks