MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,199.21

+12.49(+1.05%)

Real-time Data·08:53:15

Day's Range

1,191.42

1,199.25

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	8.09	8.11	7.74	+4.15%	78.73M	aa.aa	08:49:11
Aeroflot	36.44	36.73	35.47	+0.91%	17.27M	aa.aa	08:47:19
ROSSETI	0.0579	0.0592	0.0571	-0.21%	2.11B	aa.aa	08:48:47
LSR Group	533.80	537.00	527.40	+0.95%	12.21K	aa.aa	08:52:36
MVideo	44.00	44.00	43.20	+1.50%	288.34K	aa.aa	08:52:43
MOSENERGO	1.353	1.369	1.336	+1.42%	106.21M	aa.aa	08:49:14
OGK 2	0.2234	0.2269	0.2211	+1.18%	92.17M	aa.aa	08:52:57
Mechel PJSC	44.57	44.83	43.79	+1.76%	6.84M	aa.aa	08:49:04
Pharmacy Chain 36,6 PJSC	6.32	6.39	6.29	+0.70%	438.7K	aa.aa	08:51:50
NovaBev Group	279.80	281.00	271.40	+3.17%	269.26K	aa.aa	08:52:42
Bank Saint-Petersburg	254.88	255.45	253.38	+0.59%	231.41K	aa.aa	08:52:52
Rosseti Moscow Region	1.762	1.762	1.721	+1.73%	12.01M	aa.aa	08:52:36
Dal’nevostochnoye Morskoye Parokhodstvo PAO	69.18	70.17	67.02	+2.69%	6.49M	aa.aa	08:52:54
Unipro	1.149	1.156	1.108	+2.64%	140.71M	aa.aa	08:49:04
Rosseti Tsentr I Privolzh’ye	0.5709	0.5866	0.5668	-1.96%	65.06M	aa.aa	08:31:31
Rosseti Tsentr	0.7316	0.7400	0.7146	+1.53%	60.13M	aa.aa	08:52:47
Mechel Pref	41.40	41.65	40.70	+1.97%	850.42K	aa.aa	08:48:35
EL5 Energo	0.3922	0.3976	0.3790	+3.54%	33.8M	aa.aa	08:31:23
Raspadskaya	137.60	139.65	135.50	+1.66%	439.52K	aa.aa	08:39:25
Rostelekom PJSC	43.71	43.95	43.14	+1.23%	5.14M	aa.aa	08:47:14
Rostelekom Pref	44.95	45.15	44.45	+1.24%	773.14K	aa.aa	08:46:55
Inarktika PAO	334.90	336.90	322.20	+3.17%	280.9K	aa.aa	08:52:55
Seligdar	41.42	42.10	40.60	+2.02%	4.17M	aa.aa	08:49:02
TGK 1 PAO	0.004674	0.004700	0.004540	+2.46%	4.11B	aa.aa	08:31:23
TMK	71.22	71.32	64.28	+10.80%	5.67M	aa.aa	08:47:18
RussNeft	91.90	92.50	91.40	+0.49%	1.12M	aa.aa	08:53:08
Moskovskiy Kreditnyi Bank PAO	9.947	10.061	9.860	+0.29%	3.21M	aa.aa	08:53:02
SFI	579.00	584.00	570.20	+1.19%	76.87K	aa.aa	08:53:02
GDR ETALON GROUP PLC ORD SHS	21.00	21.02	20.40	+2.64%	259.6K	aa.aa	08:53:14
VK	138.45	140.40	132.55	+1.21%	16.59M	aa.aa	08:41:51
Sovkomflot PAO	88.13	88.99	87.56	+0.23%	4.93M	aa.aa	08:53:16
Samolet Group	250.40	252.20	245.00	+1.62%	1.96M	aa.aa	08:53:05
MD Medical Group	1,312.20	1,330.80	1,305.00	-2.99%	247.84K	aa.aa	08:52:49
Segezha Group	0.752	0.759	0.741	+1.21%	178.07M	aa.aa	08:49:35
MK United Medical PAO	615.20	620.10	610.50	+0.79%	6.93K	aa.aa	08:50:05
Gruppa Renessans Strakhovaniye PAO	71.96	72.50	71.28	+0.28%	254.84K	aa.aa	08:53:15
Lenta IPJSC	1,764.50	1,767.50	1,740.50	+0.71%	9.76K	aa.aa	08:51:51
Gruppa Pozitiv PAO	1,110.60	1,128.40	1,098.60	-0.82%	396.64K	aa.aa	08:49:45
EvroTrans	22.95	23.00	22.75	+0.22%	655.95K	aa.aa	08:07:54
Uzhuralzoloto	0.7315	0.7323	0.7217	-0.08%	89.58M	aa.aa	08:47:18

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

52,089.70

+88.2

+0.17%

US 500

7,706.50

+47.1

+0.61%

FTSE 100

10,786.41

-95.49

-0.88%

DAX

25,355.36

-267.25

-1.04%

South Africa Top 40

102,881.50

-348.72

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	124.80	-2.27%	14.49M
Nigerian Exchange	170.00	+0.59%	1.90M
MTN Nigeria	825.00	+0.61%	892.74K
Japaul Gold Ventures	2.55	-1.16%	10.39M
eTranzact International	17.300	+9.84%	6.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaa A Aaaa	4.90	+39.41%	6.83
Aaaaa Aaaaaaaaaaaa	4.90	+39.41%	6.83
Aaa A Aa Aaaaaa	64.50	+29.25%	83.36
Aaaaa Aa Aaaaaaaa	64.50	+29.25%	83.36
Aaaaaaaaaaaaa	178.00	+24.45%	221.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaa A Aaaa	4.90	+39.41%	6.83
Aaaaa Aaaaaaaaaaaa	4.90	+39.41%	6.83
Aaa A Aa Aaaaaa	64.50	+29.25%	83.36
Aaaaa Aa Aaaaaaaa	64.50	+29.25%	83.36
Aaaaaaaaaaaaa	178.00	+24.45%	221.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

FAQ

Q

Trending Stocks