MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,116.49

-6.14(-0.55%)

Real-time Data·14:06:30

Day's Range

1,115.98

1,120.37

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	7.15	7.16	7.13	-0.06%	1.23M	aa.aa	13:57:42
Aeroflot	32.64	32.68	32.60	+0.34%	264.45K	aa.aa	13:38:01
ROSSETI	0.0482	0.0484	0.0477	+0.75%	254.48M	aa.aa	13:54:51
LSR Group	494.20	497.40	493.00	-0.16%	2.02K	aa.aa	14:02:15
MVideo	41.50	42.00	41.40	0.00%	30.47K	aa.aa	13:57:01
MOSENERGO	1.336	1.345	1.334	-0.34%	4.96M	aa.aa	13:56:35
OGK 2	0.2137	0.2179	0.2137	-0.33%	4.87M	aa.aa	13:58:09
Mechel PJSC	40.39	40.79	40.33	-0.27%	238.73K	aa.aa	14:00:43
Pharmacy Chain 36,6 PJSC	6.39	6.42	6.38	+0.31%	52.55K	aa.aa	13:49:45
NovaBev Group	249.20	250.80	248.40	-0.16%	15.35K	aa.aa	14:00:31
Bank Saint-Petersburg	264.80	264.92	261.53	+1.27%	213.51K	aa.aa	13:56:33
Rosseti Moscow Region	1.606	1.610	1.601	-0.16%	458K	aa.aa	13:33:34
Dal’nevostochnoye Morskoye Parokhodstvo PAO	58.61	58.72	58.33	+0.58%	43.08K	aa.aa	14:01:00
Unipro	0.992	0.996	0.990	+0.05%	4.45M	aa.aa	13:56:51
Rosseti Tsentr I Privolzh’ye	0.5225	0.5225	0.5206	+0.06%	2.93M	aa.aa	14:02:47
Rosseti Tsentr	0.7132	0.7134	0.7084	+0.34%	6.16M	aa.aa	14:05:46
Mechel Pref	37.75	38.15	37.70	0.00%	84.38K	aa.aa	13:35:01
EL5 Energo	0.3772	0.3790	0.3756	+0.05%	1.37M	aa.aa	13:57:52
Raspadskaya	128.55	129.25	128.50	+0.35%	12.64K	aa.aa	14:00:46
Rostelekom PJSC	39.03	39.05	38.90	+0.33%	177.31K	aa.aa	14:03:57
Rostelekom Pref	40.30	40.55	40.15	+0.25%	18.01K	aa.aa	13:56:51
Inarktika PAO	315.50	315.90	314.40	+0.22%	9.62K	aa.aa	14:00:02
Seligdar	36.43	36.65	36.30	+0.36%	185.92K	aa.aa	13:57:52
TGK 1 PAO	0.004358	0.004376	0.004338	-0.55%	90.5M	aa.aa	14:03:09
TMK	58.62	58.72	58.46	-0.20%	25.36K	aa.aa	13:32:54
RussNeft	84.85	85.35	84.60	-0.24%	61.65K	aa.aa	14:01:08
Moskovskiy Kreditnyi Bank PAO	8.996	9.000	8.938	-0.31%	119.4K	aa.aa	13:56:00
SFI	550.40	553.80	550.20	-0.29%	3.08K	aa.aa	13:13:54
GDR ETALON GROUP PLC ORD SHS	19.00	19.04	18.96	+0.32%	23.93K	aa.aa	14:05:35
VK	113.00	113.30	112.60	+0.09%	185.12K	aa.aa	13:51:15
Sovkomflot PAO	81.30	81.51	80.83	-0.26%	62.88K	aa.aa	13:36:17
Samolet Group	250.60	251.60	250.00	-0.40%	137.13K	aa.aa	13:56:16
MD Medical Group	1,291.40	1,296.00	1,289.10	+0.21%	3.68K	aa.aa	14:03:32
Segezha Group	0.664	0.670	0.663	-0.23%	3.23M	aa.aa	13:54:06
MK United Medical PAO	599.20	600.20	593.20	-0.43%	1.97K	aa.aa	13:48:05
Gruppa Renessans Strakhovaniye PAO	67.48	67.58	67.34	+0.03%	8.2K	aa.aa	14:04:25
Lenta IPJSC	1,738.00	1,748.00	1,738.00	-0.57%	1.09K	aa.aa	14:01:05
Gruppa Pozitiv PAO	1,031.00	1,032.00	1,022.60	+0.29%	8.96K	aa.aa	13:36:57
EvroTrans	21.90	21.90	21.20	+2.58%	404.3K	aa.aa	13:37:44
Uzhuralzoloto	0.7214	0.7224	0.7214	-0.07%	4.85M	aa.aa	13:54:06

FAQ

Q

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Access Holdings	31.55	+3.44%	72.60M
Zenith Bank	134.90	+0.52%	14.07M
Fidson	84.050	-0.18%	1.81M
BUA Foods	760.60	0.00%	107.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A A	18.000	+42.26%	25.607
Aaaaaaaaaaaaaaa	18.000	+42.26%	25.607
Aaaa Aaa	10.55	+29.02%	13.61
Aaaaaaaaaaaa	10.55	+29.02%	13.61
Aaaaaaa A	2,900.00	+28.94%	3,739.26
Aaaa Aaaaaaaaaa	2,900.00	+28.94%	3,739.26
Aaa A Aaaaaaaaaaaa A	384.80	+24.43%	478.81

Name	Last	Upside	Fair Value
A Aaaaaaa A A	18.000	+42.26%	25.607
Aaaaaaaaaaaaaaa	18.000	+42.26%	25.607
Aaaa Aaa	10.55	+29.02%	13.61
Aaaaaaaaaaaa	10.55	+29.02%	13.61
Aaaaaaa A	2,900.00	+28.94%	3,739.26
Aaaa Aaaaaaaaaa	2,900.00	+28.94%	3,739.26
Aaa A Aaaaaaaaaaaa A	384.80	+24.43%	478.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

FAQ

Q

Trending Stocks