MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,468.00

+7.63(+0.52%)

Closed·27/06

Day's Range

1,468.00

52 wk Range

1,331.91

2,025.63

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	14.58	14.65	14.50	+0.39%	7.22M	aa.aa	28/06
Aeroflot	66.34	66.49	66.15	+0.20%	934.06K	aa.aa	28/06
ROSSETI	0.0659	0.0661	0.0657	+0.15%	252.41M	aa.aa	28/06
LSR Group	764.00	768.20	762.20	+0.10%	2.52K	aa.aa	28/06
MVideo	93.55	94.45	92.75	+0.75%	114.78K	aa.aa	28/06
MOSENERGO	2.189	2.200	2.182	-0.48%	3.8M	aa.aa	28/06
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3874	0.3935	0.3868	-0.62%	16.45M	aa.aa	28/06
Mechel PJSC	81.63	82.23	81.60	-0.21%	682.4K	aa.aa	28/06
Aptechnaya Set’ 36,6 PAO	9.65	9.69	9.61	+0.50%	171.3K	aa.aa	28/06
NovaBev Group	426.00	426.50	424.50	+0.35%	28.86K	aa.aa	28/06
Bank Saint-Petersburg	379.20	380.36	378.85	+0.15%	18.57K	aa.aa	28/06
Rosseti Moscow Region	1.382	1.385	1.377	+0.47%	578K	aa.aa	28/06
Dal’nevostochnoye Morskoye Parokhodstvo PAO	59.56	59.89	59.28	-0.35%	578.01K	aa.aa	28/06
Unipro	1.532	1.539	1.530	+0.26%	12.18M	aa.aa	28/06
Rosseti Tsentr I Privolzh’ye	0.4576	0.4600	0.4541	+0.93%	81.74M	aa.aa	28/06
Rosseti Tsentr	0.5930	0.5944	0.5882	0.00%	24.64M	aa.aa	28/06
Mechel Pref	79.70	80.15	79.45	-0.06%	90.33K	aa.aa	28/06
EL5 Energo	0.4960	0.5002	0.4956	+0.20%	3.78M	aa.aa	28/06
Raspadskaya	223.40	223.60	222.30	+0.54%	15.21K	aa.aa	28/06
Rostelekom PJSC	56.83	57.19	56.65	+0.26%	610.84K	aa.aa	28/06
Rostelekom Pref	61.10	61.45	60.05	+2.35%	1.6M	aa.aa	28/06
Inarktika PAO	601.00	602.50	599.00	+0.42%	5.79K	aa.aa	28/06
Seligdar	42.45	42.66	42.38	-0.02%	53.14K	aa.aa	28/06
TGK 1 PAO	0.006430	0.006462	0.006338	+0.44%	859.4M	aa.aa	28/06
TMK	106.34	107.10	106.32	-0.23%	104.42K	aa.aa	28/06
RussNeft	124.40	124.70	124.05	+0.08%	189.5K	aa.aa	28/06
Moskovskiy Kreditnyi Bank PAO	6.616	6.695	6.593	+0.35%	1.26M	aa.aa	28/06
Nanduq Plc DRC	198.60	207.40	197.40	-0.30%	112.46K	aa.aa	27/06
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,248.80	1,253.20	1,245.60	+0.11%	15.4K	aa.aa	28/06
GDR ETALON GROUP PLC ORD SHS	58.00	59.18	52.58	+8.78%	834.14K	aa.aa	27/06
VK	268.70	269.00	267.90	+0.22%	143.77K	aa.aa	28/06
Sovkomflot PAO	75.32	75.84	75.15	-0.16%	262.79K	aa.aa	28/06
Samolet Group	1,169.00	1,175.00	1,166.00	+0.43%	203.67K	aa.aa	28/06
MD Medical Group	1,016.90	1,019.90	1,012.00	+0.25%	7.04K	aa.aa	28/06
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	1.492	1.500	1.490	-0.13%	4.34M	aa.aa	28/06
MK United Medical PAO	678.70	680.60	675.40	0.00%	948	aa.aa	28/06
Gruppa Renessans Strakhovaniye PAO	119.20	119.44	118.56	+0.51%	39.07K	aa.aa	28/06
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,415.00	1,418.50	1,410.50	+0.07%	1.57K	aa.aa	28/06
Gruppa Pozitiv PAO	1,206.40	1,208.60	1,201.80	+0.53%	27.15K	aa.aa	28/06
EvroTrans	131.75	132.80	131.35	+0.04%	315.44K	aa.aa	28/06
Uzhuralzoloto	0.6300	0.6314	0.6270	+0.51%	37.15M	aa.aa	28/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	440.00	+39.82%	615.21
Aaaaa Aa Aa	440.00	+39.82%	615.21
Aaaa Aa	95.40	+37.52%	131.19
Aa Aa	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaa Aaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaa	440.00	+39.82%	615.21
Aaaaa Aa Aa	440.00	+39.82%	615.21
Aaaa Aa	95.40	+37.52%	131.19
Aa Aa	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaa Aaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Mechel PJSC

Aptechnaya Set’ 36,6 PAO

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

GDR FixPrice Group PLC ORD SHS

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

ADR Cian PLC ORD SHS

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks