MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,503.84

+4.34(+0.29%)

Closed·08/05

Day's Range

1,503.84

52 wk Range

1,331.91

2,262.98

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.17	15.35	14.97	+1.40%	64.5M	aa.aa	08/05
Aeroflot	69.95	70.85	69.80	+0.17%	9.65M	aa.aa	08/05
ROSSETI	0.0679	0.0682	0.0675	+0.44%	859.84M	aa.aa	08/05
LSR Group	726.20	734.60	724.00	-0.58%	65.36K	aa.aa	08/05
MVideo	103.85	105.90	102.30	+1.27%	274.39K	aa.aa	08/05
MOSENERGO	2.217	2.267	2.205	-1.42%	12.52M	aa.aa	08/05
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3420	0.3445	0.3380	+0.68%	24.62M	aa.aa	08/05
Mechel PJSC	90.59	91.78	89.43	+1.33%	11.83M	aa.aa	08/05
Aptechnaya Set’ 36,6 PAO	10.11	10.20	10.05	+0.60%	650.41K	aa.aa	08/05
NovaBev Group	471.50	480.00	471.50	-0.32%	183.5K	aa.aa	08/05
Bank Saint-Petersburg	375.25	378.30	374.91	-0.28%	277.78K	aa.aa	08/05
Rosseti Moscow Region	1.167	1.175	1.160	+0.09%	2M	aa.aa	08/05
Dal’nevostochnoye Morskoye Parokhodstvo PAO	62.09	62.86	60.85	+0.44%	920.16K	aa.aa	08/05
Unipro	1.686	1.715	1.675	-0.41%	137.52M	aa.aa	08/05
Rosseti Tsentr I Privolzh’ye	0.3846	0.3880	0.3828	+0.76%	38.91M	aa.aa	08/05
Rosseti Tsentr	0.5420	0.5510	0.5404	-0.73%	15.51M	aa.aa	08/05
Mechel Pref	91.25	92.50	90.40	+1.11%	1M	aa.aa	08/05
EL5 Energo	0.5012	0.5120	0.5006	-0.87%	16.64M	aa.aa	08/05
Raspadskaya	243.75	249.75	241.20	+0.31%	359.4K	aa.aa	08/05
Rostelekom PJSC	57.26	57.92	56.30	+1.98%	4.89M	aa.aa	08/05
Rostelekom Pref	55.25	55.80	54.40	+1.19%	604.1K	aa.aa	08/05
Inarktika PAO	643.50	650.50	640.00	+0.63%	16.33K	aa.aa	08/05
Seligdar	48.18	48.55	47.85	+0.48%	582.98K	aa.aa	08/05
TGK 1 PAO	0.006550	0.006584	0.006450	+1.21%	2.36B	aa.aa	08/05
TMK	106.60	108.20	105.78	+0.53%	908.01K	aa.aa	08/05
RussNeft	121.75	123.50	120.50	+0.45%	3.63M	aa.aa	08/05
Moskovskiy Kreditnyi Bank PAO	7.141	7.293	7.119	-0.93%	3.99M	aa.aa	08/05
Nanduq Plc DRC	180.40	186.00	180.20	-1.20%	712.41K	aa.aa	08/05
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,303.40	1,313.80	1,299.00	+0.43%	32.6K	aa.aa	08/05
GDR ETALON GROUP PLC ORD SHS	58.30	58.94	57.88	+1.43%	27.67K	aa.aa	08/05
VK	256.80	264.30	256.00	+0.35%	1.58M	aa.aa	08/05
Sovkomflot PAO	84.47	85.70	83.94	+0.48%	2.31M	aa.aa	08/05
Samolet Group	1,180.50	1,214.00	1,175.00	+0.85%	2.28M	aa.aa	08/05
MD Medical Group	1,000.00	1,001.00	991.60	+0.95%	20.78K	aa.aa	08/05
GDR FixPrice Group PLC ORD SHS	158.90	160.30	157.50	+0.44%	63.76K	aa.aa	08/05
Segezha Group	1.455	1.490	1.446	0.00%	90.46M	aa.aa	08/05
MK United Medical PAO	760.00	770.50	755.10	+0.32%	5.54K	aa.aa	08/05
Gruppa Renessans Strakhovaniye PAO	112.68	113.64	112.00	+0.55%	147.2K	aa.aa	08/05
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,452.00	1,477.00	1,426.00	+1.47%	22.19K	aa.aa	08/05
Gruppa Pozitiv PAO	1,228.60	1,251.00	1,220.60	+0.34%	130.55K	aa.aa	08/05
EvroTrans	122.60	124.00	121.90	+0.62%	680.31K	aa.aa	08/05
Uzhuralzoloto	0.6300	0.6386	0.6284	+0.11%	337.2M	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,381.50

+12.9

+0.03%

US 500

5,671.80

+7.9

+0.14%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Presco	850.20	0.00%	267.24K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.46%	112.54
Aaaaaaaa Aaa	83.70	+34.46%	112.54
Aa Aaaaa	418.00	+10.66%	462.56
Aaaaaaaaa Aaa Aa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.46%	112.54
Aaaaaaaa Aaa	83.70	+34.46%	112.54
Aa Aaaaa	418.00	+10.66%	462.56
Aaaaaaaaa Aaa Aa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Mechel PJSC

Aptechnaya Set’ 36,6 PAO

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

GDR FixPrice Group PLC ORD SHS

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

ADR Cian PLC ORD SHS

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks