Upside | |||||||
---|---|---|---|---|---|---|---|
3,815.0 | 3,865.0 | 3,806.0 | -1.09% | 4.61M | aa.aa | ||
1,061.80 | 1,064.40 | 1,048.80 | +1.74% | 12.22M | aa.aa | ||
385.35 | 388.15 | 383.10 | +1.33% | 34.74M | aa.aa | ||
423.75 | 427.05 | 420.75 | +0.30% | 19.67M | aa.aa | ||
84.36 | 84.88 | 83.84 | +0.72% | 63.73M | aa.aa | ||
548.00 | 551.60 | 531.60 | +3.83% | 20.97M | aa.aa | ||
1,010.50 | 1,025.00 | 1,008.50 | -0.93% | 4.93M | aa.aa | ||
21.96 | 22.24 | 21.94 | 0.00% | 6.48M | aa.aa | ||
66.00 | 67.14 | 66.00 | -1.37% | 811.24K | aa.aa | ||
23.87 | 23.87 | 23.65 | +1.06% | 2.03M | aa.aa | ||
9.020 | 9.038 | 8.847 | +2.31% | 31.19M | aa.aa | ||
32.6600 | 33.1200 | 32.6000 | -0.88% | 1.85M | aa.aa | ||
5.050 | 5.062 | 5.024 | +0.24% | 5.2M | aa.aa | ||
155.60 | 156.35 | 152.90 | +1.24% | 540.11K | aa.aa | ||
58.64 | 59.10 | 58.54 | +0.51% | 1.5M | aa.aa | ||
65.10 | 66.98 | 65.02 | -2.84% | 1.8M | aa.aa | ||
568.40 | 572.40 | 565.80 | -0.18% | 200.8K | aa.aa | ||
105.22 | 106.16 | 104.36 | +1.15% | 3.23M | aa.aa | ||
74.20 | 74.62 | 73.99 | -0.58% | 3.07M | aa.aa | ||
147.10 | 147.50 | 146.05 | +0.03% | 490.95K | aa.aa | ||
286.80 | 289.30 | 282.40 | +0.88% | 944.04K | aa.aa | ||
553.60 | 553.60 | 544.40 | +2.06% | 181.39K | aa.aa | ||
586.00 | 590.50 | 584.50 | +0.17% | 47.43K | aa.aa | ||
BASFderived | 44.270 | 44.380 | 43.610 | +1.40% | 2.29M | aa.aa | |
Bayerderived | 28.85 | 29.27 | 28.38 | -0.93% | 2M | aa.aa | |
Allianzderived | 361.50 | 364.50 | 359.50 | -0.22% | 419.4K | aa.aa | |
Adidasderived | 187.60 | 188.10 | 186.35 | +0.72% | 314.76K | aa.aa | |
Siemens AGderived | 241.20 | 242.80 | 239.90 | 0.00% | 837.28K | aa.aa | |
Volkswagen STderived | 94.20 | 95.55 | 94.05 | -0.74% | 49.09K | aa.aa | |
Deutsche Bank AGderived | 30.275 | 30.540 | 30.160 | +0.77% | 3.7M | aa.aa | |
Deutsche Postderived | 38.900 | 39.050 | 38.520 | +0.36% | 1.1M | aa.aa | |
Mercedes Benz Groupderived | 55.410 | 55.510 | 55.130 | +0.73% | 1.58M | aa.aa | |
Henkel VZOderived | 69.64 | 70.08 | 69.48 | -0.26% | 255.26K | aa.aa | |
Deutsche Boersederived | 226.600 | 231.400 | 225.400 | -1.86% | 301.98K | aa.aa | |
247.60 | 247.60 | 243.90 | +0.49% | 1.74M | aa.aa | ||
171.68 | 176.72 | 171.66 | -2.77% | 870.71K | aa.aa | ||
124.35 | 126.10 | 123.55 | -0.40% | 357.69K | aa.aa | ||
40.38 | 40.86 | 40.07 | -0.44% | 2.3M | aa.aa | ||
73.16 | 73.86 | 73.12 | -0.92% | 919.54K | aa.aa | ||
18.72 | 18.74 | 18.50 | +0.65% | 3.42M | aa.aa | ||
78.00 | 78.87 | 76.84 | +0.61% | 1.79M | aa.aa | ||
553.10 | 553.10 | 539.60 | +1.88% | 586.96K | aa.aa | ||
376.55 | 378.10 | 373.00 | +0.63% | 303.45K | aa.aa | ||
249.70 | 252.80 | 247.65 | -0.32% | 882.45K | aa.aa | ||
94.32 | 94.56 | 92.90 | +0.77% | 890.99K | aa.aa | ||
282.80 | 284.50 | 279.80 | +0.93% | 485.48K | aa.aa | ||
84.28 | 84.50 | 83.28 | +0.79% | 530.49K | aa.aa | ||
16.92 | 17.13 | 16.78 | -0.24% | 4.09M | aa.aa | ||
13.32 | 13.61 | 13.28 | -1.55% | 3.65M | aa.aa | ||
56.72 | 57.78 | 56.36 | 0.00% | 1.52M | aa.aa | ||
31.22 | 31.52 | 30.92 | -0.32% | 1.04M | aa.aa | ||
203.55 | 204.65 | 202.55 | +0.74% | 809.98K | aa.aa | ||
86.80 | 86.97 | 85.09 | +2.07% | 2.64M | aa.aa | ||
51.06 | 51.30 | 50.85 | +0.16% | 3.85M | aa.aa | ||
24.81 | 24.87 | 24.54 | +0.85% | 1.25M | aa.aa | ||
117.95 | 119.25 | 117.15 | -0.42% | 912.67K | aa.aa | ||
29.16 | 29.30 | 28.81 | -0.21% | 1.28M | aa.aa | ||
4.126 | 4.129 | 4.081 | +0.44% | 6.17M | aa.aa | ||
BBVAderived | 16.420 | 16.590 | 16.360 | +0.55% | 5.92M | aa.aa | |
Caixabankderived | 9.030 | 9.190 | 8.990 | +0.11% | 4.25M | aa.aa | |
Ferrovialderived | 50.560 | 50.880 | 50.140 | +0.84% | 735.31K | aa.aa | |
Inditexderived | 48.350 | 48.650 | 48.050 | +1.15% | 1.85M | aa.aa | |
Iberdroladerived | 16.185 | 16.240 | 16.090 | +0.53% | 4.73M | aa.aa | |
Telefonicaderived | 4.3140 | 4.3660 | 4.3060 | -0.62% | 7M | aa.aa | |
Santanderderived | 8.7470 | 8.8300 | 8.7110 | +0.98% | 15.43M | aa.aa | |
170.0 | 170.6 | 168.4 | +1.25% | 4.7M | aa.aa | ||
78.52 | 78.96 | 78.20 | -0.03% | 3.16M | aa.aa | ||
331.9 | 332.1 | 327.4 | +0.82% | 931.94K | aa.aa | ||
150.0 | 150.7 | 149.2 | +1.08% | 1.11M | aa.aa | ||
184.75 | 185.75 | 183.50 | +0.87% | 1.4M | aa.aa | ||
269.60 | 270.00 | 266.30 | +1.51% | 1.32M | aa.aa | ||
303.4 | 304.0 | 301.2 | +0.56% | 2.76M | aa.aa | ||
178.7 | 178.7 | 176.7 | +0.73% | 1.67M | aa.aa | ||
283.50 | 285.50 | 282.70 | +0.67% | 781.8K | aa.aa | ||
121.70 | 122.20 | 121.05 | +0.37% | 3.51M | aa.aa | ||
275.80 | 280.30 | 273.90 | +0.55% | 2.54M | aa.aa | ||
102.20 | 102.85 | 101.25 | +0.20% | 369.15K | aa.aa | ||
252.00 | 253.55 | 245.60 | +2.27% | 205.08K | aa.aa | ||
744.4 | 761.4 | 741.8 | -1.59% | 251.72K | aa.aa | ||
1,339.5 | 1,339.5 | 1,308.0 | +2.64% | 305.78K | aa.aa | ||
378.9 | 382.1 | 366.1 | +2.07% | 5.46M | aa.aa | ||
12,725 | 12,800 | 12,595 | +0.91% | 13.32K | aa.aa | ||
391.1 | 391.9 | 386.5 | +0.33% | 380.03K | aa.aa | ||
12,700 | 12,760 | 12,550 | +1.20% | 3.08K | aa.aa | ||
2,100.0 | 2,100.0 | 2,043.0 | +3.70% | 279.57K | aa.aa | ||
125.5 | 128.1 | 122.8 | -1.57% | 2.27M | aa.aa | ||
57.98 | 58.00 | 57.46 | +0.62% | 347.34K | aa.aa | ||
16.16 | 16.39 | 16.05 | -0.92% | 750.76K | aa.aa | ||
9.61 | 9.64 | 9.49 | +0.21% | 2.18M | aa.aa | ||
Verbund AG Kat. Aderived | 63.000 | 63.250 | 62.250 | +0.64% | 85.28K | aa.aa | |
4.147 | 4.170 | 4.105 | +0.41% | 7.15M | aa.aa | ||
BMW STderived | 86.420 | 87.440 | 86.100 | -0.83% | 669.59K | aa.aa | |
Deutsche Telekom AGderived | 29.070 | 29.430 | 28.990 | -0.17% | 4.09M | aa.aa | |
Merckderived | 120.85 | 121.55 | 117.55 | +2.68% | 343.63K | aa.aa | |
Infineonderived | 34.140 | 34.425 | 33.940 | -0.28% | 3.33M | aa.aa | |
Muench. Rueckvers.derived | 552.00 | 555.60 | 546.60 | -0.18% | 190.36K | aa.aa | |
SAPderived | 230.150 | 233.000 | 228.250 | -0.84% | 1.07M | aa.aa | |
84.420 | 85.660 | 84.420 | -0.71% | 45.81M | aa.aa | ||
297.85 | 297.85 | 285.30 | +3.82% | 247.9K | aa.aa | ||
Beiersdorf AGderived | 90.520 | 90.900 | 90.040 | -0.29% | 229.64K | aa.aa | |
Hannover Rueckversicherung SEderived | 257.00 | 258.20 | 253.40 | -0.23% | 83.52K | aa.aa | |
RWE AG STderived | 39.260 | 39.350 | 39.000 | +0.56% | 1.53M | aa.aa | |
12,650.0 | 12,666.7 | 12,412.0 | +1.57% | 2.23M | aa.aa | ||
236.90 | 238.10 | 235.20 | +0.17% | 20.06M | aa.aa | ||
3,040.00 | 3,084.00 | 3,037.00 | -0.62% | 1.4M | aa.aa | ||
5,664.0 | 5,704.0 | 5,658.0 | -0.46% | 4.24M | aa.aa | ||
3,455.00 | 3,492.00 | 3,429.00 | -0.35% | 2.95M | aa.aa | ||
4,426.00 | 4,426.00 | 4,321.00 | +2.69% | 3.99M | aa.aa | ||
448.70 | 455.60 | 443.50 | -0.82% | 11.52M | aa.aa | ||
1,793.5 | 1,807.5 | 1,783.5 | -0.08% | 3.06M | aa.aa | ||
4,931.0 | 4,937.5 | 4,897.5 | +1.19% | 3.85M | aa.aa | ||
2,813.0 | 2,823.0 | 2,787.0 | +1.74% | 5.23M | aa.aa | ||
1,628.50 | 1,651.50 | 1,596.00 | -1.12% | 23.61M | aa.aa | ||
2,099.0 | 2,107.0 | 2,085.0 | 0.00% | 494.85K | aa.aa | ||
8,606.0 | 8,640.0 | 8,500.0 | -0.05% | 2.57M | aa.aa | ||
2,055.00 | 2,071.00 | 2,053.00 | -0.24% | 2.39M | aa.aa | ||
1,168.50 | 1,182.00 | 1,168.50 | +0.09% | 30.23M | aa.aa | ||
4,392.0 | 4,407.0 | 4,358.0 | +0.18% | 1.8M | aa.aa | ||
8,880.0 | 9,018.0 | 8,876.0 | -0.52% | 242.91K | aa.aa | ||
1,748.50 | 1,748.50 | 1,726.00 | +0.92% | 1.63M | aa.aa | ||
1,467.00 | 1,479.50 | 1,455.50 | +1.70% | 2.67M | aa.aa | ||
1,077.50 | 1,079.00 | 1,068.50 | +0.70% | 3.53M | aa.aa | ||
2,540.00 | 2,545.00 | 2,519.00 | +0.63% | 1.19M | aa.aa | ||
5,084.0 | 5,094.0 | 5,016.0 | +1.70% | 562.86K | aa.aa | ||
18,945.0 | 19,125.0 | 18,465.0 | +0.91% | 139.54K | aa.aa | ||
112.25 | 115.55 | 111.40 | -2.43% | 977.66K | aa.aa | ||
34.31 | 34.51 | 34.11 | -0.06% | 1.29M | aa.aa | ||
33.05 | 33.05 | 32.54 | +2.32% | 2.82M | aa.aa | ||
880.10 | 883.80 | 864.40 | +0.28% | 656.01K | aa.aa | ||
5.6090 | 5.6430 | 5.6000 | +0.54% | 46.65M | aa.aa | ||
271.00 | 272.80 | 268.00 | -0.73% | 203.28K | aa.aa | ||
63.840 | 64.290 | 63.420 | +0.68% | 4.43M | aa.aa | ||
29.19 | 29.62 | 29.04 | -0.61% | 1.38M | aa.aa | ||
8.208 | 8.228 | 8.157 | +0.63% | 19.31M | aa.aa | ||
14.906 | 14.932 | 14.868 | +0.20% | 8.19M | aa.aa | ||
2,161.00 | 2,161.00 | 2,126.00 | +0.75% | 48.13K | aa.aa | ||
303.10 | 306.50 | 303.00 | -0.16% | 451.62K | aa.aa | ||
198.60 | 200.00 | 191.25 | +4.44% | 108.53K | aa.aa | ||
142.85 | 145.45 | 141.85 | +0.53% | 518.48K | aa.aa | ||
87.77 | 88.65 | 86.72 | -0.07% | 2.01M | aa.aa | ||
13.945 | 14.040 | 13.895 | +0.61% | 2.44M | aa.aa | ||
E.ON SEderived | 16.090 | 16.110 | 15.920 | +0.78% | 1.87M | aa.aa | |
50.60 | 51.38 | 50.42 | -1.52% | 1.06M | aa.aa | ||
3,549.0 | 3,556.0 | 3,482.0 | +0.82% | 2.27M | aa.aa | ||
269.80 | 272.10 | 269.10 | +0.52% | 698.17K | aa.aa | ||
347.70 | 347.70 | 342.25 | +1.93% | 86.26M | aa.aa | ||
Endesaderived | 27.640 | 27.710 | 27.350 | +0.99% | 517.52K | aa.aa | |
570.6 | 575.0 | 565.2 | -0.52% | 266.61K | aa.aa | ||
12.15 | 12.15 | 11.72 | +2.53% | 1.74M | aa.aa | ||
Amadeusderived | 67.800 | 68.460 | 67.780 | +0.18% | 583.75K | aa.aa | |
79.900 | 80.750 | 79.500 | -0.25% | 47.46K | aa.aa | ||
63.80 | 64.15 | 63.45 | +0.31% | 85.03K | aa.aa | ||
229.00 | 229.00 | 221.30 | +3.53% | 110.54K | aa.aa | ||
Volkswagen VZOderived | 93.28 | 94.14 | 92.78 | -0.13% | 475.41K | aa.aa | |
2,702.5 | 2,706.5 | 2,669.5 | +1.20% | 4.09M | aa.aa | ||
116.1 | 116.4 | 115.0 | +0.52% | 2.79M | aa.aa | ||
275.80 | 280.00 | 274.20 | +0.58% | 69.66K | aa.aa | ||
58.20 | 58.90 | 58.05 | -0.94% | 173.75K | aa.aa | ||
256.30 | 257.30 | 252.50 | +0.35% | 704.53K | aa.aa | ||
284.50 | 286.00 | 283.00 | -0.18% | 17.66K | aa.aa | ||
Vonoviaderived | 26.84 | 26.84 | 26.48 | +0.34% | 1.23M | aa.aa | |
180.60 | 181.00 | 178.40 | +1.29% | 379.24K | aa.aa | ||
118,400.0 | 120,800.0 | 118,400.0 | -1.33% | 151 | aa.aa | ||
1,049.00 | 1,054.00 | 1,033.50 | +1.55% | 42.34K | aa.aa | ||
299.00 | 301.00 | 297.00 | -0.33% | 95.49K | aa.aa | ||
154.00 | 154.80 | 152.60 | +0.92% | 246.63K | aa.aa | ||
11,970.0 | 12,180.0 | 11,930.0 | -0.83% | 2.03K | aa.aa | ||
678.40 | 687.00 | 673.40 | +1.44% | 77.36K | aa.aa | ||
32.73 | 32.82 | 32.22 | +2.22% | 4.44M | aa.aa | ||
Aenaderived | 22.84 | 23.10 | 22.81 | +0.09% | 937.57K | aa.aa | |
755.00 | 755.00 | 731.00 | 0.00% | 743.32K | aa.aa | ||
88.74 | 89.24 | 87.96 | +1.07% | 306.52K | aa.aa | ||
Cellnex Telecomderived | 29.58 | 29.94 | 29.57 | -0.37% | 633.73K | aa.aa | |
301.00 | 303.40 | 297.60 | +0.74% | 24.52K | aa.aa | ||
426.90 | 431.20 | 422.60 | +0.38% | 342.36K | aa.aa | ||
120.60 | 120.60 | 114.00 | +3.08% | 2.36M | aa.aa | ||
3,244.00 | 3,265.00 | 3,212.00 | +0.25% | 16.1K | aa.aa | ||
248.10 | 248.50 | 246.50 | 0.00% | 877.06K | aa.aa | ||
47.64 | 47.64 | 46.88 | +1.56% | 773.32K | aa.aa | ||
1,445.60 | 1,480.20 | 1,434.00 | -0.71% | 69.6K | aa.aa | ||
187.90 | 188.10 | 184.00 | +2.68% | 746.1K | aa.aa | ||
208.00 | 208.00 | 203.20 | +2.77% | 1.68M | aa.aa | ||
61.34 | 61.42 | 59.86 | +2.34% | 1.21M | aa.aa | ||
61.80 | 62.10 | 61.05 | +1.08% | 2.08M | aa.aa | ||
340.30 | 340.30 | 332.70 | +2.53% | 709.72K | aa.aa | ||
24.97 | 25.32 | 24.80 | -1.19% | 1.8M | aa.aa | ||
Daimler Truck Holdingderived | 35.80 | 36.44 | 35.40 | +0.82% | 986.48K | aa.aa | |
331.30 | 333.00 | 326.90 | +0.49% | 18.6M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.70 | 43.16 | 42.44 | -0.21% | 360.31K | aa.aa | |
73.14 | 73.50 | 72.20 | +0.36% | 695.4K | aa.aa |