Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

MSCI Pan Euro (MSPE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,557.22 +13.30    +0.86%
22:12:00 - Real-time Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  191
  • Volume: -
  • Open: 1,547.19
  • Day's Range: 1,547.19 - 1,559.43
MSCI Pan Euro 1,557.22 +13.30 +0.86%

MSCI Pan Euro Constituents

 
Real-time streaming quotes of the MSCI Pan Euro index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,442.002,468.002,438.00+1.00+0.04%1.64M17:35:21 
 ABB40.6240.8140.42+0.44+1.10%2.67M17:30:00 
 Adidas187.82188.18182.82+6.38+3.52%585.59K17:29:58 
 Adyen1,466.201,479.401,443.20+19.80+1.37%76.28K17:35:02 
 Aena171.65173.70171.50+0.25+0.15%141.46K17:36:42 
 Ahold Delhaize27.6027.7727.54-0.07-0.24%2.74M17:35:06 
 Air Liquide185.42186.60183.86+0.02+0.01%599.28K17:35:06 
 Airbus Group147.28147.88145.82+1.42+0.97%1.00M17:35:26 
 Aker BP259.00263.20259.00-0.80-0.31%1.03M16:25:56 
 Alcon70.7071.1269.72+1.60+2.32%1.02M17:38:00 
 Allianz255.10256.05252.50+4.40+1.76%1.14M17:29:56 
 Amadeus61.32062.64061.300+0.020+0.03%562.68K17:35:47 
 Anglo American1,769.81,833.21,733.0+52.0+3.03%4.71M17:35:10 
 Anheuser Busch Inbev58.4859.0858.21-0.02-0.03%1.63M17:35:42 
 ArcelorMittal24.3624.6824.30+0.01+0.02%2.35M17:35:20 
 Argen-X373.30374.20365.20+3.40+0.92%64.88K17:35:11 
 Ashtead Group5,524.05,530.05,412.0+142.0+2.64%752.19K17:35:18 
 ASML Holding876.80881.80859.60+42.80+5.13%940.79K17:35:26 
 ASSA ABLOY B293.1296.1291.2+0.6+0.21%1.62M17:29:59 
 Assicurazioni Generali21.440021.520021.2600+0.2500+1.18%3.87M17:35:02 
 Associated British Foods2,293.02,317.02,276.0-10.0-0.43%866.47K17:35:17 
 AstraZeneca10,036.010,036.09,822.0-66.0-0.65%8.76M17:35:15 
 Atlas Copco A179.6181.1177.9+4.0+2.25%4.54M17:29:31 
 Atlas Copco B154.9156.1153.9+3.5+2.31%3.03M17:29:54 
 AXA32.0632.4131.70+0.89+2.84%4.69M17:35:16 
 BAE Systems1,232.001,251.001,232.00-9.50-0.77%6.39M17:35:26 
 Barclays164.00164.32159.10+1.24+0.76%53.76M17:35:20 
 BASF46.84547.30046.230+0.440+0.95%2.97M17:29:57 
 Bayer28.9129.2528.82-0.02-0.07%3.67M17:29:49 
 BBVA9.3329.4069.274+0.038+0.41%8.88M17:41:58 
 Beiersdorf AG140.600141.100139.500+1.050+0.75%201.53K17:29:59 
 BMW Pref98.850100.60098.850+0.300+0.30%76.83K17:35:19 
 BMW ST105.080107.080104.980+0.780+0.75%1.06M17:29:59 
 BNP Paribas56.2256.8355.92+0.32+0.57%2.62M17:35:43 
 BP468.20473.50465.40-2.20-0.47%28.68M17:35:59 
 British American Tobacco2,382.02,386.52,356.5+11.5+0.49%7.99M17:35:15 
 Caixabank4.0904.1404.087-0.012-0.29%8.87M17:42:00 
 Capgemini221.50222.50218.70+3.80+1.75%551.48K17:35:58 
 Carlsberg B958.8967.6957.0-3.0-0.31%56.35K16:59:32 
 Cellnex Telecom33.9934.2733.59+0.29+0.86%931.38K17:35:01 
 Coca-Cola European68.6268.8868.04-0.03-0.04%1.36M22:00:01 
 Coloplast904.2905.8891.8+15.6+1.76%259.30K16:59:45 
 Compass2,203.002,209.002,189.00+2.00+0.09%2.34M17:35:03 
 Credit Agricole12.5912.7012.56+0.08+0.62%4.28M17:35:56 
 CRH6,154.06,230.06,130.0-70.0-1.13%1.10M17:35:59 
 Daimler Truck Holding36.2237.0036.090.000.00%1.62M17:28:58 
 Danone61.6463.8061.15-0.06-0.10%1.74M17:35:17 
 Dassault Systemes43.3043.9243.20+0.55+1.29%1.92M17:35:20 
 Deutsche Bank AG12.25212.33412.040+0.258+2.15%11.35M17:29:47 
 Deutsche Boerse188.000188.300186.150+1.550+0.83%385.59K17:29:51 
 Deutsche Post43.50543.64543.210+0.405+0.94%1.90M17:29:54 
 Deutsche Telekom AG22.34522.50522.270+0.135+0.61%6.73M17:29:51 
 Diageo2,985.03,003.02,961.8-4.0-0.13%2.44M17:35:15 
 DnB205.40207.60204.70+0.40+0.20%1.10M16:25:45 
 Dr Ing hc F Porsche Prf81.1682.7880.76+0.30+0.37%676.56K17:29:46 
 DSM Firmenich99.82102.6699.82-1.72-1.69%576.67K17:35:00 
 DSV1,123.51,135.01,105.0-5.0-0.44%296.32K16:59:33 
 E.ON SE11.80512.04511.805-0.175-1.46%6.01M17:29:33 
 EDP3.7213.7923.720-0.051-1.35%5.55M17:35:19 
 EDP Renovaveis13.4113.8613.41-0.35-2.54%739.88K17:35:29 
 Endesa16.86517.05016.810-0.080-0.47%1.26M17:36:14 
 Enel5.9335.9985.924-0.024-0.40%22.18M17:35:27 
 Engie14.7514.9914.68+0.22+1.54%9.79M17:35:16 
 Eni SpA14.23014.40214.218-0.072-0.50%8.85M17:35:04 
 Epiroc A194.25197.30193.45-1.00-0.51%1.30M17:29:52 
 Epiroc B172.90175.70172.30-1.00-0.58%292.28K17:29:54 
 EQT AB286.10286.40281.80+7.10+2.54%621.63K17:29:37 
 Equinor267.30269.70266.90+3.40+1.29%2.73M16:25:47 
 EssilorLuxottica192.12192.26190.02+2.68+1.41%370.49K17:35:18 
 Essity B242.20244.10240.60-1.40-0.57%813.49K17:29:50 
 Evolution Gaming1,348.001,352.401,326.60+9.60+0.72%545.11K17:29:48 
 Experian3,436.03,443.33,372.0+58.0+1.72%4.62M17:35:27 
 Ferrari NV380.20381.00371.50+11.30+3.06%452.33K17:35:53 
 Ferrovial35.40035.90035.200-0.050-0.14%841.22K17:37:35 
 Flutter Entertainment16,485.016,525.016,055.0+320.0+1.98%370.11K17:35:21 
 Genmab1,997.02,016.01,988.5+5.0+0.25%94.87K16:59:36 
 Givaudan3,751.003,773.003,728.00+20.00+0.54%20.01K17:30:00 
 Glencore379.90393.15378.40-6.15-1.59%51.49M17:35:56 
 GSK plc1,668.801,668.801,645.00+7.80+0.47%11.41M17:35:32 
 H&M B139.8144.4139.2-3.8-2.66%4.66M17:29:57 
 HALEON326.50328.10324.95+2.05+0.63%15.40M17:35:10 
 Hannover Rueckversicherung SE234.20234.90231.80+2.90+1.25%92.32K17:29:50 
 Heineken74.3074.3573.35+0.90+1.23%90.61K17:35:26 
 Heineken89.1689.6887.90+0.92+1.04%665.02K17:35:01 
 Henkel ST64.0264.8863.98-0.46-0.71%75.70K17:35:29 
 Henkel VZO71.0471.5070.90-0.22-0.31%350.90K17:29:40 
 Hermes International2,270.002,279.002,241.00+41.50+1.86%63.08K17:35:40 
 Hexagon B118.5120.3117.3+1.4+1.20%3.13M17:29:43 
 Holcim69.0469.8268.90+0.02+0.03%2.13M17:32:00 
 HSBC590.50600.50587.80+0.70+0.12%77.58M17:35:28 
 Iberdrola10.75011.01010.680-0.185-1.69%10.77M17:39:19 
 Imperial Brands1,818.001,826.001,805.50+11.50+0.64%2.65M17:35:59 
 Inditex41.04041.27040.690+0.230+0.56%1.43M17:35:19 
 Infineon33.61034.53533.480+0.715+2.17%5.38M17:29:59 
 ING Groep12.6712.7912.59+0.05+0.36%8.57M17:35:56 
 Intesa Sanpaolo2.89652.91052.8890+0.0110+0.38%97.74M17:35:56 
 Investor B257.4258.0255.1+3.0+1.18%2.13M17:29:44 
 KBC Groep63.2663.8663.08+0.68+1.09%686.72K17:35:07 
 Kering434.50438.45430.00+4.80+1.12%234.99K17:35:18 
 KONE Oyj46.5647.5846.39-0.51-1.08%224.63K17:24:56 
 Kuehne & Nagel288.30292.60286.90-0.40-0.14%148.28K17:30:00 
 L'Oreal451.15454.20447.25+6.60+1.48%317.75K17:35:05 
 Legal & General241.00243.10239.50+1.00+0.42%17.68M17:35:13 
 Legrand90.0290.9089.60+0.54+0.60%452.00K17:35:26 
 Lindt & Spruengli N109,600.0110,800.0108,400.0-1200.0-1.08%0.09K17:30:00 
 Lindt & Spruengli Part10,920.011,160.010,820.0-170.0-1.53%3.42K17:30:00 
 Lloyds Banking45.9646.1842.36+2.67+6.16%565.62M17:35:12 
 LM Ericsson B56.0656.2555.58+0.81+1.47%4.76M17:29:47 
 London Stock Exchange8,844.08,858.08,802.0+64.0+0.73%1.05M17:35:02 
 Lonza Group459.40461.00456.30+5.60+1.23%175.19K17:30:00 
 Louis Vuitton840.40840.40821.50+18.80+2.29%392.24K17:35:56 
 Mercedes Benz Group71.27072.24070.360+3.200+4.70%7.35M17:29:55 
 Merck157.10158.05154.75+3.50+2.28%284.27K17:29:55 
 Michelin33.5833.9333.47-0.11-0.33%1.85M17:35:28 
 Moller Maersk A10,27010,34010,150+50+0.49%6.21K16:59:50 
 Moller Maersk B10,48510,55510,340+85+0.82%22.98K16:59:59 
 Muench. Rueckvers.419.30420.20414.60+6.20+1.50%258.37K17:29:59 
 National Grid1,028.501,041.501,023.50-11.50-1.11%5.38M17:35:09 
 Naturgy Energy23.10023.20022.940-0.060-0.26%575.22K17:41:19 
 NatWest Group228.10231.60226.50-0.90-0.39%38.37M17:35:03 
 Neste Oil Oyj27.6027.9427.47+0.10+0.36%354.05K17:29:57 
 Nestle94.2496.2393.84-4.88-4.92%10.00M17:39:00 
 Nokia Oyj3.2793.2903.246+0.030+0.92%4.37M17:24:56 
 Nordea Bank11.15211.21211.100+0.070+0.63%1.81M17:24:57 
 Novartis90.5790.9090.01+0.53+0.59%3.18M17:37:00 
 Novo Nordisk B853.2855.0838.1+22.4+2.70%2.50M16:59:58 
 Novozymes B385.8388.5382.6+0.5+0.13%477.47K16:59:30 
 Oersted AS385.30393.00379.70-5.80-1.48%510.91K16:59:42 
 Orange10.7710.8910.77-0.07-0.68%5.45M17:35:24 
 Partners Group1,241.501,250.001,237.00+8.00+0.65%63.75K17:30:00 
 Pernod Ricard159.85161.05158.00+1.60+1.01%488.94K17:35:18 
 Philips18.6718.7618.50+0.45+2.48%2.14M17:35:54 
 Prosus28.4328.7028.23+0.21+0.73%2.37M17:35:16 
 Prudential822.60835.20818.40+0.80+0.10%7.55M17:35:56 
 Reckitt Benckiser5,816.05,852.05,784.0+10.0+0.17%1.13M17:35:03 
 Relx3,475.003,489.003,426.00+41.00+1.19%7.03M17:35:59 
 Richemont135.75135.85134.00+1.70+1.27%942.79K17:33:00 
 Rio Tinto PLC5,170.05,261.05,170.0+19.0+0.37%2.28M17:35:12 
 Roche Holding244.40247.20242.00-1.40-0.57%38.70K17:30:00 
 Roche Holding Participation228.85232.95227.30-2.00-0.87%1.62M17:36:00 
 RWE AG ST31.11031.56030.980-0.070-0.22%2.49M17:29:47 
 Safran191.44191.74188.22+2.24+1.18%557.71K17:35:21 
 Saint Gobain69.6469.6468.42+1.22+1.78%1.01M17:35:02 
 Sampo Oyj A41.3841.8041.33-0.16-0.37%214.58K17:24:36 
 Sandvik AB226.90230.60225.80-0.50-0.22%2.10M17:29:55 
 Sanofi88.7489.0487.92+1.37+1.57%1.63M17:35:19 
 Santander3.83903.86953.8205+0.0225+0.59%27.38M17:44:48 
 SAP167.220168.040164.700+4.940+3.04%1.98M17:29:57 
 Sartorius AG VZO341.20346.20336.90+9.30+2.80%75.49K17:35:10 
 Sartorius Stedim253.70255.50252.20+5.10+2.05%63.47K17:35:20 
 Schindler Holding223.00226.20221.20-2.00-0.89%31.06K17:30:00 
 Schindler Ps231.50234.50229.60-0.90-0.39%109.21K17:34:00 
 Schneider Electric207.55207.55203.15+5.05+2.49%1.12M17:35:02 
 SEB A151.40153.50151.40-0.55-0.36%3.10M17:29:53 
 SGS85.2085.9084.64+0.88+1.04%454.45K17:32:00 
 Shell2,506.52,529.52,500.5-1.5-0.06%11.97M17:35:02 
 Siemens AG172.10173.04169.74+2.68+1.58%1.55M17:30:01 
 Siemens Healthineers54.4254.4853.84+1.12+2.10%727.51K17:29:48 
 Sika255.70259.30253.50-2.60-1.01%515.70K17:35:00 
 Snam4.4004.4754.386-0.053-1.19%10.72M17:35:28 
 Societe Generale22.4722.7222.32+0.22+0.99%3.48M17:35:43 
 SSE1,578.001,612.001,568.00-31.50-1.96%6.33M17:35:08 
 Standard Chartered605.60612.00596.20+4.60+0.77%17.17M17:35:19 
 Stellantis NV24.23024.55023.710+0.690+2.93%14.62M17:35:56 
 STMicroelectronics42.2142.9842.10+1.21+2.95%2.00M17:35:56 
 Straumann Holding AG146.75147.60144.50+3.15+2.19%197.06K17:30:00 
 Svenska Handelsbanken A122.05124.70121.80-1.60-1.29%6.02M17:29:56 
 Swedbank A222.70223.70218.70+4.50+2.06%2.97M17:29:30 
 Swiss Re103.95104.35102.80+2.05+2.01%1.39M17:37:00 
 Swisscom514.80519.20514.40-2.60-0.50%95.30K17:30:00 
 Telefonica3.74303.79203.6790+0.0590+1.60%16.24M17:44:53 
 Tesco276.80284.30275.90-8.70-3.05%20.83M17:35:27 
 Thales134.25134.90133.65-0.60-0.44%289.50K17:35:11 
 TotalEnergies SE59.1359.7658.78+0.21+0.36%3.54M17:35:56 
 UBS Group24.6324.9224.51+0.13+0.53%6.37M17:31:00 
 UCB95.5695.9494.70+1.36+1.44%230.00K17:35:03 
 UniCredit30.46030.88530.270+0.015+0.05%12.12M17:35:26 
 Unilever4,000.04,017.53,982.5-54.5-1.34%13.28M17:35:59 
 Universal Music NV26.9227.1626.690.000.00%1.02M17:35:09 
 Veolia Environnement30.3530.7030.21+0.33+1.10%1.86M17:35:56 
 Verbund AG Kat. A63.40064.80063.050-1.000-1.55%91.36K17:35:00 
 Vestas Wind181.7184.8181.3-2.6-1.40%1.15M16:59:50 
 Vinci115.52116.54114.78+0.38+0.33%545.44K17:35:53 
 Vodafone Group PLC65.74066.47065.700-0.220-0.33%64.14M17:35:56 
 Volkswagen ST139.20139.90136.90+2.45+1.79%54.83K17:27:52 
 Volkswagen VZO122.40123.52119.82+2.82+2.36%1.75M17:29:55 
 Volvo A282.60285.40282.40+2.40+0.86%158.15K17:29:32 
 Volvo B278.30280.15277.15+2.10+0.76%3.00M17:29:53 
 Vonovia26.5026.8026.30+0.10+0.38%2.09M17:29:57 
 Wolters Kluwer146.95148.25146.25+1.30+0.89%764.36K17:35:58 
 Zurich Insurance Group458.90461.80451.90+11.80+2.64%720.71K17:30:00 

My Sentiments

What is your sentiment on MSCI Pan Euro?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSCI Pan Euro Discussions

Write your thoughts about MSCI Pan Euro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email