MSCI Pan Euro (MSPE)

Global Indexes
Currency in EUR
1,669.70
0.00(0.00%)
Real-time Data·

MSCI Pan Euro Constituents

Upside
3,464.03,464.03,406.0+1.35%4.22M
aa.aa
885.30891.80880.50+1.69%21.39M
aa.aa
325.75338.00319.35-1.20%51.32M
aa.aa
379.40382.90370.65+3.03%41.82M
aa.aa
73.5477.6072.86-3.69%270.31M
aa.aa
473.80510.60471.10-5.50%62.64M
aa.aa
906.40914.60902.80+0.13%3.75M
aa.aa
18.9519.0018.80+1.72%9.89M
aa.aa
76.5876.7475.82+1.08%767.89K
aa.aa
20.7920.8120.47+1.12%1.29M
aa.aa
8.7458.8548.599+1.67%30.75M
aa.aa
30.000030.380029.7800-0.73%2.78M
aa.aa
5.0605.1625.054-1.67%5.12M
aa.aa
151.45152.65149.50+1.07%659.92K
aa.aa
47.0647.2746.52+0.79%2.22M
aa.aa
59.5259.9458.78+1.92%1.98M
aa.aa
544.20552.60543.20-1.80%274.33K
aa.aa
98.4398.7797.00+0.54%2.93M
aa.aa
79.0879.6678.18-0.09%2.3M
aa.aa
135.25137.30134.90-0.88%421.37K
aa.aa
260.10261.00258.40-0.23%759.12K
aa.aa
558.80563.80553.60-0.92%154.75K
aa.aa
561.50568.00560.50-0.80%39.03K
aa.aa

BASF

derived
43.14043.17042.160+2.52%3.47M
aa.aa

Bayer

derived
26.3626.6426.11-0.42%2.52M
aa.aa

Allianz

derived
340.50346.10339.80-0.67%579.59K
aa.aa

Adidas

derived
208.30212.70205.70+1.02%873.31K
aa.aa
219.50219.50216.75+1.79%854.97K
aa.aa
93.4593.9091.55+2.02%77.98K
aa.aa
24.63024.77024.450+1.53%5.02M
aa.aa
39.31039.43038.900+0.41%1.65M
aa.aa
50.72050.98049.665+2.77%2.5M
aa.aa
66.8867.6266.32-0.71%659.17K
aa.aa
268.900276.300267.300-2.15%353.04K
aa.aa
258.30261.20252.70+1.33%2.88M
aa.aa
175.88176.80175.02+0.08%602.35K
aa.aa
145.30145.80143.10+0.07%364.33K
aa.aa
40.6441.6040.62-1.02%4.8M
aa.aa
69.4270.3869.26-1.11%990.61K
aa.aa
19.9420.1019.86-0.25%3.7M
aa.aa
76.6377.1675.97+1.90%1.87M
aa.aa
488.50492.65466.15+4.15%1.09M
aa.aa
372.85374.90368.800.00%292.39K
aa.aa
223.65225.30221.75+0.58%641.47K
aa.aa
98.4699.3097.82+0.51%637.92K
aa.aa
236.70237.90234.20+0.77%430.9K
aa.aa
90.9091.4087.96+2.32%717.07K
aa.aa
16.2716.3516.07+2.01%4.93M
aa.aa
13.2613.4413.19+0.45%6.23M
aa.aa
48.4349.0347.85+1.00%1.72M
aa.aa
31.7131.9631.59+0.76%961.1K
aa.aa
175.18175.96173.04+1.66%810.5K
aa.aa
83.6183.9083.03+0.65%1.62M
aa.aa
53.3853.8052.69+1.97%4M
aa.aa
26.8326.8625.76+5.26%3.12M
aa.aa
124.95126.45124.65-0.40%821.94K
aa.aa
30.5030.8630.50+0.07%1.59M
aa.aa
3.7793.8303.750+0.67%7.11M
aa.aa

BBVA

derived
13.03513.11512.890+1.44%5.93M
aa.aa

Caixabank

derived
7.4407.4807.360+1.23%5.34M
aa.aa

Ferrovial

derived
44.78045.37044.370-0.75%387.3K
aa.aa

Inditex

derived
43.99044.49043.920-0.86%1.55M
aa.aa

Iberdrola

derived
16.29016.45016.270-0.58%9.17M
aa.aa
4.55504.57404.5330+0.13%6.05M
aa.aa

Santander

derived
7.12007.19707.0090+2.23%35.84M
aa.aa
157.4157.6154.0+2.68%5.57M
aa.aa
81.7281.9481.02+0.39%3.5M
aa.aa
298.2299.3296.1+0.81%1.47M
aa.aa
137.0137.1134.7+2.39%1.96M
aa.aa
165.85167.05164.35+1.10%2.12M
aa.aa
223.00223.60217.30+3.05%2.04M
aa.aa
281.7282.7279.9+0.64%1.95M
aa.aa
137.3138.3135.4+0.96%2.01M
aa.aa
250.90252.30248.80+0.60%1.24M
aa.aa
125.65126.60125.00+0.08%4.32M
aa.aa
271.10272.60264.70+1.92%2.99M
aa.aa
87.7888.0486.94+1.20%336.15K
aa.aa
166.70171.40164.65-0.09%216.66K
aa.aa
907.4915.0903.4-0.02%130.74K
aa.aa
1,519.01,541.51,505.0+0.13%170.09K
aa.aa
441.5447.6437.6+0.71%2.6M
aa.aa
12,10512,19011,735+3.68%22.34K
aa.aa
451.9456.0448.7-0.81%374.87K
aa.aa
11,97012,05011,630+3.37%4.85K
aa.aa
1,296.01,313.01,287.0-1.41%101.56K
aa.aa
105.2106.5100.0+10.16%6.02M
aa.aa
55.4855.9855.40-0.68%353.54K
aa.aa
12.0012.0311.79+1.44%1.26M
aa.aa
9.089.199.06-0.66%3.06M
aa.aa
65.25065.90064.900+0.38%99.1K
aa.aa
4.4064.4504.401+0.18%4.93M
aa.aa

BMW ST

derived
79.08079.08075.940+5.02%1.42M
aa.aa
31.07031.26030.980-0.10%3.36M
aa.aa

Merck

derived
112.70113.35111.45+0.27%262.09K
aa.aa

Infineon

derived
36.20536.60535.680+2.03%3.73M
aa.aa
551.60560.20548.60+1.21%297.04K
aa.aa

SAP

derived
253.100256.650250.300-0.98%1.14M
aa.aa
78.78080.10078.420-1.13%67.36M
aa.aa
202.65203.50195.40+3.65%441.55K
aa.aa
107.850108.350106.850-0.05%326.27K
aa.aa
263.80269.60262.80-1.05%115.43K
aa.aa

RWE AG ST

derived
36.05036.72035.8400.00%2.06M
aa.aa
10,390.010,466.010,326.0-0.12%1.28M
aa.aa
247.70254.60245.80-2.90%35.51M
aa.aa
2,813.002,873.002,811.00-1.71%4.16M
aa.aa
4,988.05,022.04,950.0-0.24%1.33M
aa.aa
3,855.003,943.003,822.00-1.73%2.19M
aa.aa
4,050.004,101.004,013.00-1.24%1.08M
aa.aa
395.80407.30393.60-2.51%26.05M
aa.aa
1,920.01,927.01,881.5+1.24%7.26M
aa.aa
4,381.04,389.04,287.5+2.74%3.55M
aa.aa
2,263.52,283.52,180.5+4.16%2.81M
aa.aa
1,409.501,415.001,403.00-0.21%12.62M
aa.aa
2,058.02,100.02,034.0-1.86%675.18K
aa.aa
10,805.010,810.010,635.0+1.46%1M
aa.aa
1,849.501,870.001,822.00-0.72%7.92M
aa.aa
943.40950.60929.60+0.40%24.37M
aa.aa
4,486.04,486.04,430.0+0.13%2.24M
aa.aa
6,892.06,938.06,822.0+0.53%287.82K
aa.aa
1,815.501,858.501,798.50-1.41%1.9M
aa.aa
1,193.501,217.501,185.00+0.97%5.17M
aa.aa
1,031.501,079.001,031.50-3.87%11.31M
aa.aa
2,514.002,533.002,490.00-0.51%3.05M
aa.aa
4,788.04,788.04,665.0+3.03%726.02K
aa.aa
20,540.020,870.020,490.0-0.29%140.7K
aa.aa
137.80139.25136.95-0.33%575.64K
aa.aa
35.3735.7835.29-1.09%1.34M
aa.aa
27.9127.9526.65+5.88%3.55M
aa.aa
677.60678.80654.20+1.41%545.48K
aa.aa
4.88804.89754.8250+0.89%44.82M
aa.aa
238.30238.90233.90+0.85%330.62K
aa.aa
56.73056.99055.940+1.43%5.49M
aa.aa
31.2131.3530.27+1.56%1.58M
aa.aa
8.2008.2908.187-0.51%20.77M
aa.aa
13.97614.10413.852+1.35%13.4M
aa.aa
2,321.002,367.002,304.00+0.30%56.33K
aa.aa
266.30268.10264.20+0.53%332.31K
aa.aa
205.10206.30200.50+0.79%49.97K
aa.aa
112.20113.75111.60+1.04%497.39K
aa.aa
93.5894.0092.98+0.44%2.08M
aa.aa
12.51012.59512.465+0.60%2.84M
aa.aa

E.ON SE

derived
15.58515.91015.495-1.67%4.09M
aa.aa
58.8859.6458.46-0.57%1.19M
aa.aa
3,773.03,773.03,708.0+0.67%2.68M
aa.aa
277.50279.10274.00+1.20%1.27M
aa.aa
306.00308.40293.55+5.06%107.94M
aa.aa

Endesa

derived
26.81027.22026.710-0.96%852.66K
aa.aa
602.2609.0599.2+0.47%348.88K
aa.aa
10.0010.209.84+1.94%1.68M
aa.aa

Amadeus

derived
70.48071.20069.760-1.56%605.64K
aa.aa
73.35073.35071.000+4.41%77.83K
aa.aa
61.4062.3561.15-1.13%105.91K
aa.aa
223.90224.10217.40+2.28%90.56K
aa.aa
90.9492.0289.48+1.88%990.91K
aa.aa
2,615.52,626.02,584.0+1.61%5.4M
aa.aa
96.296.594.1+2.34%2.78M
aa.aa
271.00272.60265.40+1.88%60.1K
aa.aa
64.9565.1064.30+1.09%172.42K
aa.aa
261.80264.50258.50+1.47%899.14K
aa.aa
283.50286.00282.50-0.18%14.15K
aa.aa

Vonovia

derived
29.3730.2429.20-2.84%2.5M
aa.aa
215.00215.50212.80+0.42%279.54K
aa.aa
132,600.0133,000.0131,200.0+0.15%129
aa.aa
1,034.001,040.501,023.000.00%56.55K
aa.aa
291.40293.20290.20-0.48%88.33K
aa.aa
174.65175.20172.10+1.42%219.53K
aa.aa
13,380.013,490.013,270.0-0.22%1.79K
aa.aa
467.80471.90459.80-1.62%120.04K
aa.aa
27.5627.6126.96+3.45%9.84M
aa.aa

Aena

derived
22.6422.9722.59-0.48%1.04M
aa.aa
771.60775.60759.60+1.15%552.21K
aa.aa
107.35107.70104.15+2.68%330.39K
aa.aa
33.6134.2033.06-1.41%1.21M
aa.aa
276.20277.00274.20+0.15%14.23K
aa.aa
414.30417.80411.50-0.26%181.61K
aa.aa
286.30299.00284.40+1.78%643.15K
aa.aa
3,864.003,893.003,849.00-0.36%9K
aa.aa
266.40267.90265.30+0.15%1.42M
aa.aa
47.4247.5846.79+1.07%941.73K
aa.aa
1,530.601,545.001,519.60-0.12%57.75K
aa.aa
184.90185.20181.50+2.10%216.72K
aa.aa
211.90212.30207.50+2.42%866.11K
aa.aa
70.9070.9669.90+0.28%734.99K
aa.aa
46.4847.1046.20-0.73%2.08M
aa.aa
315.80318.70311.30+1.12%730.52K
aa.aa
26.8926.9326.61+0.60%980.6K
aa.aa
40.8040.8439.00+3.74%1.21M
aa.aa
372.50374.70370.50-0.83%20.21M
aa.aa
43.2243.7242.36+2.17%945K
aa.aa
89.9291.3089.48-0.77%422.9K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.