MSCI Pan Euro (MSPE)

Global Indexes

Currency in EUR

1,570.42

0.00(0.00%)

Real-time Data24/12

Day's Range

1,569.22

1,572.54

52 wk Range

1,459.14

1,655.89

MSCI Pan Euro Constituents

Real-time streaming quotes of the MSCI Pan Euro index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	2,880.0	2,893.0	2,876.0	+0.17%	586.44K	aa.aa	24/12
HSBC	772.00	772.80	767.30	+0.90%	3.6M	aa.aa	24/12
Barclays	263.55	264.05	262.40	+0.75%	8.3M	aa.aa	24/12
BP	381.25	383.45	381.25	+0.14%	13.68M	aa.aa	24/12
Lloyds Banking	54.22	54.58	54.20	+0.48%	70.29M	aa.aa	24/12
NatWest Group	399.80	401.60	397.50	+0.71%	2.63M	aa.aa	24/12
Prudential	633.20	638.40	631.80	+0.03%	975.97K	aa.aa	24/12
ING Groep	14.83	14.93	14.79	+0.54%	3.54M	aa.aa	24/12
Heineken	68.46	68.72	68.34	+0.32%	126.96K	aa.aa	24/12
Philips	24.49	24.49	24.29	+0.66%	235.36K	aa.aa	24/12
Stellantis NV	12.342	12.382	12.198	-0.32%	7.06M	aa.aa	23/12
Assicurazioni Generali	27.0600	27.1600	26.9000	0.00%	1.41M	aa.aa	23/12
Snam	4.250	4.254	4.201	+0.24%	6.13M	aa.aa	23/12
Richemont	136.10	137.00	134.35	+0.96%	576.66K	aa.aa	23/12
ABB	49.19	49.30	48.72	+0.68%	1.37M	aa.aa	23/12
Holcim	87.38	87.38	86.04	+1.49%	668K	aa.aa	23/12
Zurich Insurance Group	539.00	539.60	532.00	+1.13%	214.44K	aa.aa	23/12
Novartis	87.68	87.99	86.57	+1.11%	2.52M	aa.aa	23/12
Nestle	74.08	74.18	73.42	+0.14%	2.87M	aa.aa	23/12
Swiss Re	130.35	130.55	128.80	+1.44%	474.39K	aa.aa	23/12
Roche Holding Participation	251.00	251.40	246.70	+1.46%	665.05K	aa.aa	23/12
Lonza Group	532.40	535.60	527.20	+0.26%	100.06K	aa.aa	23/12
Swisscom	501.00	502.00	498.00	+0.52%	60.39K	aa.aa	23/12
BASF derived	42.340	42.505	42.195	-0.47%	1.53M	aa.aa	23/12
Bayer derived	18.89	18.90	18.64	-0.26%	3.04M	aa.aa	23/12
Allianz derived	294.20	295.10	293.30	-0.14%	446.11K	aa.aa	23/12
Adidas derived	234.90	236.60	234.10	-0.63%	177.77K	aa.aa	23/12
Siemens AG derived	188.98	190.18	188.20	-0.15%	788.6K	aa.aa	23/12
Volkswagen ST derived	89.45	92.10	87.90	-1.32%	84.63K	aa.aa	23/12
Deutsche Bank AG derived	16.308	16.436	16.202	+0.37%	3.91M	aa.aa	23/12
Deutsche Post derived	33.610	33.670	33.390	-0.09%	2.12M	aa.aa	23/12
Mercedes Benz Group derived	52.720	53.440	52.450	-1.37%	1.75M	aa.aa	23/12
Henkel VZO derived	83.78	84.18	83.40	-0.38%	214.09K	aa.aa	23/12
Deutsche Boerse derived	221.200	223.600	221.200	-1.16%	214.29K	aa.aa	23/12
Equinor	255.55	256.05	252.40	+0.43%	2.17M	aa.aa	23/12
Air Liquide	154.34	155.16	154.16	+0.06%	173.43K	aa.aa	24/12
Capgemini	156.00	157.50	155.60	+0.35%	102.47K	aa.aa	24/12
AXA	33.57	33.84	33.57	-0.21%	912.26K	aa.aa	24/12
Danone	64.06	64.48	64.06	-0.25%	253.49K	aa.aa	24/12
Engie	14.95	15.10	14.95	-0.27%	1.77M	aa.aa	24/12
BNP Paribas	57.54	57.91	57.54	+0.17%	479.69K	aa.aa	24/12
Louis Vuitton	630.80	633.20	629.90	+0.25%	76.31K	aa.aa	24/12
L'Oreal	339.85	340.65	338.95	+0.53%	59.96K	aa.aa	24/12
Schneider Electric	239.80	240.60	238.65	+0.29%	111.41K	aa.aa	24/12
Saint Gobain	85.60	85.86	85.54	+0.19%	133.4K	aa.aa	24/12
EssilorLuxottica	231.90	233.00	231.80	-0.09%	133.24K	aa.aa	24/12
Pernod Ricard	107.60	108.55	107.60	+0.09%	102.96K	aa.aa	24/12
Credit Agricole	12.91	13.12	12.91	-0.92%	3.06M	aa.aa	24/12
Orange	9.50	9.58	9.47	+0.21%	1.68M	aa.aa	24/12
Societe Generale	26.50	26.85	26.50	-0.49%	522.11K	aa.aa	24/12
Michelin	31.87	32.00	31.87	+0.35%	338.76K	aa.aa	24/12
Airbus Group	153.70	154.70	153.66	-0.13%	187.55K	aa.aa	24/12
Sanofi	91.75	92.99	91.75	-0.03%	426.65K	aa.aa	24/12
TotalEnergies SE	52.01	52.33	51.93	+0.31%	1.16M	aa.aa	24/12
STMicroelectronics	24.14	24.40	24.14	+1.09%	535.47K	aa.aa	24/12
Vinci	97.98	98.86	97.98	-0.26%	173.5K	aa.aa	24/12
Veolia Environnement	26.80	26.97	26.72	+0.26%	483.99K	aa.aa	24/12
EDP	3.109	3.139	3.109	-0.64%	2.09M	aa.aa	24/12
BBVA derived	9.266	9.320	9.252	-0.32%	1.46M	aa.aa	24/12
Caixabank derived	5.140	5.160	5.120	+0.39%	2.15M	aa.aa	24/12
Ferrovial derived	40.540	40.540	40.140	+1.20%	201.93K	aa.aa	24/12
Inditex derived	49.510	49.640	49.440	+0.14%	353.32K	aa.aa	24/12
Iberdrola derived	13.140	13.140	13.075	+0.46%	1.57M	aa.aa	24/12
Telefonica derived	3.9130	3.9270	3.9080	0.00%	3.17M	aa.aa	24/12
Santander derived	4.3210	4.3595	4.3205	-0.23%	2.96K	aa.aa	24/12
Atlas Copco A	168.7	170.0	168.2	-0.82%	3.18M	aa.aa	23/12
LM Ericsson B	89.22	89.60	88.00	+0.13%	3.23M	aa.aa	23/12
ASSA ABLOY B	326.7	327.7	323.3	+0.28%	768.67K	aa.aa	23/12
Atlas Copco B	149.2	150.3	148.4	-0.47%	1.04M	aa.aa	23/12
SEB A	149.45	149.80	148.25	+0.50%	2.12M	aa.aa	23/12
Sandvik AB	198.70	199.50	196.85	-0.15%	1.16M	aa.aa	23/12
Investor B	291.2	292.4	289.1	+0.17%	2.2M	aa.aa	23/12
H&M B	149.0	152.7	149.0	-1.26%	1.88M	aa.aa	23/12
Swedbank A	215.70	216.10	213.30	+1.17%	1.41M	aa.aa	23/12
Svenska Handelsbanken A	113.35	113.95	112.55	+1.16%	3.88M	aa.aa	23/12
Volvo B	266.20	268.30	264.40	-0.56%	1.88M	aa.aa	23/12
KBC Groep	73.42	73.92	73.14	+0.16%	64.64K	aa.aa	24/12
UCB	189.40	192.55	189.40	-1.17%	37.46K	aa.aa	24/12
Carlsberg B	683.0	690.6	679.0	+0.18%	208.46K	aa.aa	23/12
DSV	1,513.0	1,522.5	1,499.5	+0.40%	144.64K	aa.aa	23/12
Novo Nordisk B	622.6	648.9	611.2	+5.67%	8.55M	aa.aa	23/12
Moller Maersk B	11,850	11,910	11,465	+3.40%	12.87K	aa.aa	23/12
Novozymes B	408.0	412.0	401.9	+0.79%	370.63K	aa.aa	23/12
Moller Maersk A	11,450	11,460	11,010	+3.62%	2.68K	aa.aa	23/12
Genmab	1,485.0	1,500.0	1,453.5	+1.57%	116.86K	aa.aa	23/12
Vestas Wind	98.7	99.7	94.5	+4.56%	2.54M	aa.aa	23/12
KONE Oyj	46.73	47.02	46.58	-0.89%	469.16K	aa.aa	23/12
Neste Oyj	11.16	11.27	10.98	-0.71%	2.21M	aa.aa	23/12
Sampo Oyj A	38.99	39.06	38.76	-0.05%	403.74K	aa.aa	23/12
Verbund AG Kat. A derived	70.150	70.400	68.150	+0.86%	79.08K	aa.aa	23/12
Nokia Oyj	4.239	4.273	4.203	+0.47%	8.32M	aa.aa	23/12
BMW ST derived	76.940	77.680	76.260	-0.82%	642.21K	aa.aa	23/12
Deutsche Telekom AG derived	28.830	29.020	28.770	-0.31%	3.47M	aa.aa	23/12
Merck derived	137.85	138.95	136.90	-0.25%	256.71K	aa.aa	23/12
Infineon derived	31.540	31.625	31.100	+0.48%	1.79M	aa.aa	23/12
Muench. Rueckvers. derived	496.90	499.50	493.60	+0.59%	212.74K	aa.aa	23/12
SAP derived	236.350	237.600	234.950	-0.17%	1.01M	aa.aa	23/12
Vodafone Group PLC	67.760	67.920	66.620	+1.93%	27.8M	aa.aa	24/12
Kering	234.20	236.75	234.20	-0.59%	57.72K	aa.aa	24/12
Beiersdorf AG derived	123.300	123.300	121.950	+0.37%	120.77K	aa.aa	23/12
Hannover Rueckversicherung SE derived	244.70	244.90	243.10	+0.12%	55.04K	aa.aa	23/12
RWE AG ST derived	28.460	28.460	28.020	+0.74%	1.6M	aa.aa	23/12
AstraZeneca	10,436.0	10,498.0	10,436.0	+0.13%	754.28K	aa.aa	24/12
Legal & General	225.40	225.80	224.30	+0.58%	2.85M	aa.aa	24/12
Imperial Brands	2,560.00	2,573.00	2,555.00	-0.19%	395.01K	aa.aa	24/12
Reckitt Benckiser	4,816.0	4,839.0	4,816.0	-0.02%	340.48K	aa.aa	24/12
Relx	3,617.00	3,634.00	3,606.00	+0.25%	478.77K	aa.aa	24/12
3I Group	3,581.00	3,581.00	3,559.00	+0.70%	294.08K	aa.aa	24/12
Tesco	368.50	369.30	366.70	+0.68%	3.13M	aa.aa	24/12
Diageo	2,497.5	2,515.0	2,493.5	+0.16%	730.71K	aa.aa	24/12
Rio Tinto PLC	4,700.0	4,717.0	4,690.5	+0.17%	405.24K	aa.aa	24/12
Anglo American	2,381.5	2,384.0	2,329.5	+2.08%	2.55M	aa.aa	24/12
GSK plc	1,339.50	1,346.50	1,339.50	+0.41%	1.96M	aa.aa	24/12
Associated British Foods	2,043.0	2,071.0	2,043.0	-0.24%	211.99K	aa.aa	24/12
London Stock Exchange	11,325.0	11,330.0	11,260.0	+0.76%	92.07K	aa.aa	24/12
BAE Systems	1,158.50	1,170.50	1,154.00	+0.09%	953.89K	aa.aa	24/12
Rolls-Royce Holdings	575.60	582.40	575.00	0.00%	3.91M	aa.aa	24/12
Unilever	4,563.0	4,567.0	4,547.0	+0.18%	424.14K	aa.aa	24/12
CRH	7,530.0	7,544.0	7,504.0	+0.16%	48.72K	aa.aa	24/12
SSE	1,605.50	1,616.00	1,598.00	+0.06%	296.87K	aa.aa	24/12
Standard Chartered	990.80	996.20	983.00	+1.02%	1.91M	aa.aa	24/12
National Grid	944.20	946.20	929.00	+0.49%	2.71M	aa.aa	24/12
Compass	2,645.00	2,656.00	2,645.00	-0.11%	552.95K	aa.aa	24/12
Ashtead Group	4,948.0	5,010.0	4,943.0	-0.60%	145.56K	aa.aa	24/12
Flutter Entertainment	20,710.0	20,900.0	20,540.0	-0.96%	35.81K	aa.aa	24/12
Wolters Kluwer	159.50	160.50	159.50	0.00%	108.36K	aa.aa	24/12
Ahold Delhaize	31.24	31.32	31.09	+0.29%	302.69K	aa.aa	24/12
ArcelorMittal	22.27	22.27	22.16	+0.63%	308.64K	aa.aa	24/12
ASML Holding	688.50	690.80	685.70	+0.69%	116.53K	aa.aa	24/12
Intesa Sanpaolo	3.8200	3.8465	3.7970	-0.26%	32.32M	aa.aa	23/12
Thales	137.75	138.45	137.25	+0.51%	72.15K	aa.aa	24/12
UniCredit	37.710	37.960	37.350	+0.16%	4.02M	aa.aa	23/12
Dassault Systemes	33.45	33.57	33.29	+1.12%	312.76K	aa.aa	24/12
Enel	6.799	6.834	6.766	-0.15%	12.73M	aa.aa	23/12
Eni SpA	12.702	12.730	12.638	-0.16%	9.04M	aa.aa	23/12
Hermes International	2,298.00	2,310.00	2,298.00	-0.17%	9.38K	aa.aa	24/12
Safran	209.70	210.50	209.50	+0.05%	84.91K	aa.aa	24/12
Sartorius Stedim	184.30	187.70	184.30	-0.81%	13.52K	aa.aa	24/12
Legrand	93.84	94.12	93.50	+0.45%	63.51K	aa.aa	24/12
Coca-Cola European	76.37	76.38	75.26	+0.78%	920.52K	aa.aa	24/12
Nordea Bank	10.300	10.305	10.215	+0.59%	4.63M	aa.aa	23/12
E.ON SE derived	11.190	11.225	11.120	+0.63%	2.63M	aa.aa	23/12
Anheuser Busch Inbev	48.42	48.74	48.32	+0.35%	291.19K	aa.aa	24/12
Experian	3,464.0	3,474.0	3,451.0	-0.03%	719.83K	aa.aa	24/12
DnB	225.60	226.40	224.40	+0.62%	761.11K	aa.aa	23/12
Glencore	355.35	357.70	354.90	+0.35%	5.88M	aa.aa	24/12
Endesa derived	20.500	20.510	20.380	+0.54%	184.51K	aa.aa	24/12
Coloplast	793.2	799.4	791.8	-0.50%	123.54K	aa.aa	23/12
EDP Renovaveis	9.83	9.84	9.74	+0.51%	205.14K	aa.aa	24/12
Amadeus derived	68.240	68.260	67.720	+1.04%	104.85K	aa.aa	24/12
BMW Pref	70.850	71.650	70.250	-0.63%	33.15K	aa.aa	23/12
Henkel ST	73.95	74.30	73.30	-0.20%	37.06K	aa.aa	23/12
Sartorius AG VZO	215.90	216.20	213.30	+0.14%	45.19K	aa.aa	23/12
Volkswagen VZO derived	87.04	90.26	85.74	-1.98%	1.62M	aa.aa	23/12
Shell	2,429.0	2,437.0	2,419.0	+0.83%	3.62M	aa.aa	24/12
Hexagon B	105.7	106.4	104.5	+0.09%	2.8M	aa.aa	23/12
Volvo A	267.60	269.40	265.80	-0.45%	149.36K	aa.aa	23/12
Heineken	57.55	57.75	57.45	+0.35%	43.11K	aa.aa	24/12
Aker BP	214.70	215.80	213.50	+0.75%	898.6K	aa.aa	23/12
Schindler Holding	245.50	247.00	242.50	+0.20%	28.3K	aa.aa	23/12
Vonovia derived	29.29	29.49	29.15	-0.48%	1.03M	aa.aa	23/12
Sika	215.50	215.60	210.40	+1.08%	378.94K	aa.aa	23/12
Lindt & Spruengli N	98,200.0	98,600.0	97,200.0	+0.82%	81	aa.aa	23/12
Partners Group	1,218.00	1,219.00	1,207.50	+0.58%	28.32K	aa.aa	23/12
Schindler Ps	249.00	250.20	247.80	-0.24%	88.65K	aa.aa	23/12
Kuehne & Nagel	205.00	205.10	200.80	+1.23%	139.87K	aa.aa	23/12
Lindt & Spruengli Part	9,990.0	10,070.0	9,870.0	+0.76%	2.57K	aa.aa	23/12
Argen-X	604.60	604.60	596.20	+1.55%	10.02K	aa.aa	24/12
UBS Group	27.07	27.09	26.77	+1.35%	3.37M	aa.aa	23/12
Aena derived	199.00	199.60	198.00	+0.35%	19.45K	aa.aa	24/12
Evolution AB	822.40	875.00	797.40	-10.14%	3.4M	aa.aa	23/12
Straumann Holding AG	114.25	114.85	112.55	+0.35%	199.39K	aa.aa	23/12
Cellnex Telecom derived	30.61	30.95	30.44	+0.36%	172.35K	aa.aa	24/12
Roche Holding	264.60	266.20	260.40	+1.30%	22.3K	aa.aa	23/12
Ferrari NV	408.20	410.60	406.40	-0.83%	162.86K	aa.aa	23/12
Oersted AS	334.70	338.60	329.70	+0.63%	399.23K	aa.aa	23/12
Givaudan	3,949.00	3,968.00	3,906.00	+0.82%	9.01K	aa.aa	23/12
Essity B	294.60	294.60	290.60	+0.37%	867.79K	aa.aa	23/12
Siemens Healthineers	52.10	52.40	51.58	0.00%	440.6K	aa.aa	23/12
Adyen	1,435.60	1,435.60	1,418.40	+1.10%	13.03K	aa.aa	24/12
Epiroc B	171.80	174.80	171.50	-1.60%	162.59K	aa.aa	23/12
Epiroc A	192.20	194.60	191.55	-1.61%	478.05K	aa.aa	23/12
Alcon	76.46	76.70	75.38	+0.58%	511.75K	aa.aa	23/12
Prosus	38.90	39.42	38.88	-0.97%	700.09K	aa.aa	24/12
EQT AB	302.60	305.10	300.10	-0.72%	529.84K	aa.aa	23/12
Universal Music NV	24.56	24.75	24.56	+0.20%	405.05K	aa.aa	24/12
Daimler Truck Holding derived	36.58	37.06	36.40	-1.08%	748.21K	aa.aa	23/12
HALEON	382.40	382.40	380.00	+0.47%	4.65M	aa.aa	24/12
Dr Ing hc F Porsche Prf derived	58.00	58.66	57.16	-1.06%	370.33K	aa.aa	23/12
DSM Firmenich	97.94	98.30	97.70	+0.53%	75.35K	aa.aa	24/12

NSE 30

3,783.62

+29.83

+0.79%

NSE All Share

102,186.03

+829.88

+0.82%

US 30

43,250.20

+343.3

+0.80%

US 500

6,037.90

+63.8

+1.07%

FTSE 100

8,136.99

+34.27

+0.42%

DAX

19,848.77

-35.98

-0.18%

South Africa Top 40

76,320.99

+253.06

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.00	+2.86%	51.17M
Guaranty Trust Holding	57.95	-1.36%	17.42M
Zenith Bank	46.00	0.00%	15.12M
Fidelitybk	17.500	+5.11%	12.52M
Access Holdings	24.70	+0.61%	10.00M
MTN Nigeria	194.00	+8.99%	1.58M
Aradel Holdings	600.00	0.00%	612.85K

Name	Last	Chg. %	Vol.
Mrs	217.80	+10.00%	621.97K
Ikeja	11.050	+9.95%	661.21K
Multverse	5.55	+9.90%	952.62K
Skyway Aviation Handling Company	30.70	+9.84%	111.64K
John Holt PLC	6.45	+9.69%	133.61K
Regal Insurance	0.70	+9.38%	6.13M
MTN Nigeria	194.00	+8.99%	1.58M

Name	Last	Chg. %	Vol.
Thomaswy	1.71	-10.00%	1.26M
Caverton Offshore Support	2.270	-7.35%	797.95K
Coronation Insurance	1.70	-5.03%	1.84M
Livestock	3.80	-5.00%	1.30M
Secure Electronic Tech	0.58	-4.92%	226.25K
UPDC REIT	5.00	-4.76%	2.60M
Guinea Insurance PLC	0.66	-4.35%	713.84K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	194.00	+8.99%	1.58M
Oando Plc	65.80	+3.62%	2.03M
UBA	36.00	+2.86%	51.17M
Aradel Holdings	600.00	0.00%	612.85K
United Capital	19.700	+2.34%	6.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaa	30.00	+35.88%	40.76
A Aaaaaaaa	30.00	+35.88%	40.76

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI Pan Euro (MSPE)

MSCI Pan Euro Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

NatWest Group

Prudential

ING Groep

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Richemont

ABB

Holcim

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Volkswagen ST

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Deutsche Boerse

Equinor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

EDP

BBVA

Caixabank

Ferrovial

Inditex

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

Swedbank A

Svenska Handelsbanken A

Volvo B

KBC Groep