MSCI Pan Euro (MSPE)

Global Indexes

Currency in EUR

Disclaimer

1,610.10

+13.35(+0.84%)

Closed26/07

Day's Range

1,595.13

1,611.53

52 wk Range

1,355.37

1,653.14

MSCI Pan Euro Constituents

Real-time streaming quotes of the MSCI Pan Euro index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

	Last	High	Low			Upside	Time
British American Tobacco	2,729.0	2,740.0	2,700.0	+0.59%	4.83M	aa.aa	26/07
HSBC	665.20	666.60	658.10	+0.64%	15.1M	aa.aa	26/07
Barclays	231.40	232.05	229.40	+1.54%	34.08M	aa.aa	26/07
BP	454.50	460.00	453.95	+0.22%	19.29M	aa.aa	26/07
Lloyds Banking	60.66	60.66	59.54	+0.03%	140.45M	aa.aa	26/07
NatWest Group	361.90	368.80	356.10	+7.04%	40.56M	aa.aa	26/07
Prudential	685.00	688.40	678.80	+0.71%	5.09M	aa.aa	26/07
ING Groep	17.02	17.07	16.89	+0.47%	5.25M	aa.aa	26/07
Heineken	90.70	91.10	89.30	+1.14%	735.14K	aa.aa	26/07
Philips	23.74	23.88	23.65	-0.84%	1.56M	aa.aa	26/07
Stellantis NV	16.166	16.640	16.036	-3.06%	16.47M	aa.aa	26/07
Assicurazioni Generali	23.8100	23.8100	23.4700	+0.98%	1.79M	aa.aa	26/07
Snam	4.351	4.379	4.337	-0.68%	6.84M	aa.aa	26/07
Richemont	134.90	134.90	131.20	+2.82%	895.63K	aa.aa	26/07
ABB	48.20	48.29	47.18	+2.03%	943.92K	aa.aa	26/07
Holcim	83.64	84.08	80.20	+0.36%	1.45M	aa.aa	26/07
Zurich Insurance Group	478.80	479.50	471.90	+0.88%	134.93K	aa.aa	26/07
Novartis	97.45	97.49	96.21	+0.54%	2.73M	aa.aa	26/07
Nestle	87.92	88.14	85.70	-1.01%	6.76M	aa.aa	26/07
Swiss Re	108.30	108.65	107.20	+0.98%	439.8K	aa.aa	26/07
Roche Holding Participation	286.00	286.40	278.70	+3.06%	1.73M	aa.aa	26/07
Lonza Group	581.00	582.00	559.00	+3.79%	271.13K	aa.aa	26/07
Swisscom	535.00	535.00	532.00	+0.09%	49.08K	aa.aa	26/07
BASF derived	43.735	44.015	43.080	-2.30%	3.17M	aa.aa	26/07
Bayer derived	27.47	27.60	27.19	-0.25%	2.47M	aa.aa	26/07
Allianz derived	261.10	261.70	257.70	+0.85%	358.18K	aa.aa	26/07
Adidas derived	233.00	233.00	227.80	+1.70%	345.89K	aa.aa	26/07
Siemens AG derived	169.82	170.46	168.02	+0.59%	899.47K	aa.aa	26/07
Volkswagen ST derived	110.10	111.40	108.00	-0.09%	49.86K	aa.aa	26/07
Deutsche Bank AG derived	14.418	14.534	14.262	0.00%	6.29M	aa.aa	26/07
Deutsche Post derived	40.480	40.520	39.960	+0.97%	1.34M	aa.aa	26/07
Mercedes Benz Group derived	63.020	63.460	61.000	+0.10%	3.43M	aa.aa	26/07
Henkel VZO derived	80.58	80.70	79.64	+0.75%	505.85K	aa.aa	26/07
Deutsche Boerse derived	188.950	190.200	187.200	+0.43%	210.24K	aa.aa	26/07
Equinor	284.75	289.80	284.75	+0.12%	2.58M	aa.aa	26/07
Air Liquide	167.32	167.92	163.36	+1.52%	595.18K	aa.aa	26/07
Capgemini	188.85	189.00	172.05	-2.45%	1.01M	aa.aa	26/07
AXA	32.48	32.48	31.99	+0.74%	2.34M	aa.aa	26/07
Danone	59.04	59.18	57.88	+1.10%	961.89K	aa.aa	26/07
Engie	14.44	14.46	14.20	+1.26%	4.61M	aa.aa	26/07
BNP Paribas	64.46	65.03	64.32	-0.15%	1.72M	aa.aa	26/07
Louis Vuitton	663.10	666.30	650.20	+1.61%	354.34K	aa.aa	26/07
L'Oreal	398.80	399.50	390.30	+1.64%	235.69K	aa.aa	26/07
Schneider Electric	219.55	219.70	214.50	+1.62%	686.82K	aa.aa	26/07
Saint Gobain	79.60	80.08	75.96	+4.22%	1.2M	aa.aa	26/07
EssilorLuxottica	207.10	209.20	202.90	+7.39%	707.06K	aa.aa	26/07
Pernod Ricard	127.75	127.75	125.50	+1.39%	292.19K	aa.aa	26/07
Credit Agricole	13.89	13.94	13.78	+0.14%	3.13M	aa.aa	26/07
Orange	10.27	10.30	10.17	0.00%	4.89M	aa.aa	26/07
Societe Generale	23.95	24.07	23.79	+0.13%	1.27M	aa.aa	26/07
Michelin	36.47	36.47	35.94	+0.97%	1.94M	aa.aa	26/07
Airbus Group	130.90	130.96	128.34	+1.50%	1.31M	aa.aa	26/07
Sanofi	96.82	97.59	95.50	-0.69%	1.41M	aa.aa	26/07
TotalEnergies SE	62.13	62.94	61.98	+0.26%	2.59M	aa.aa	26/07
STMicroelectronics	30.72	31.37	30.03	-3.88%	5.11M	aa.aa	26/07
Vinci	108.05	108.50	106.70	+3.45%	1.22M	aa.aa	26/07
Veolia Environnement	28.90	29.09	28.62	+0.77%	1.45M	aa.aa	26/07
EDP	3.776	3.790	3.718	+1.34%	6.57M	aa.aa	26/07
BBVA derived	10.035	10.045	9.928	+0.10%	5.72M	aa.aa	26/07
Caixabank derived	5.420	5.490	5.386	-0.59%	6.26M	aa.aa	26/07
Ferrovial derived	38.060	38.420	37.100	-0.31%	1.27M	aa.aa	26/07
Inditex derived	44.960	45.030	44.470	+0.36%	1.06M	aa.aa	26/07
Iberdrola derived	12.210	12.220	12.025	+0.54%	5.5M	aa.aa	26/07
Telefonica derived	4.1660	4.1660	4.1220	-0.17%	8.54M	aa.aa	26/07
Santander derived	4.5300	4.5650	4.5020	-0.53%	16.4M	aa.aa	26/07
Atlas Copco A	184.4	185.0	182.5	+0.66%	2.59M	aa.aa	26/07
LM Ericsson B	71.82	71.96	70.72	+0.87%	3.95M	aa.aa	26/07
ASSA ABLOY B	318.6	319.6	311.1	+2.18%	1.05M	aa.aa	26/07
Atlas Copco B	161.7	162.0	159.1	+1.44%	1.42M	aa.aa	26/07
SEB A	162.90	163.20	161.60	+0.84%	1.59M	aa.aa	26/07
Sandvik AB	218.10	219.10	216.60	+0.41%	1.19M	aa.aa	26/07
Investor B	299.7	300.6	295.7	+1.15%	1.95M	aa.aa	26/07
H&M B	166.0	166.7	164.8	+0.18%	1.54M	aa.aa	26/07
Swedbank A	226.20	226.20	223.70	+0.67%	1.49M	aa.aa	26/07
Svenska Handelsbanken A	107.45	107.45	106.30	+0.70%	2.37M	aa.aa	26/07
Volvo B	272.40	273.40	270.30	+0.74%	1.57M	aa.aa	26/07
KBC Groep	71.14	71.22	70.44	+0.40%	435K	aa.aa	26/07
UCB	152.05	152.15	147.90	+1.10%	275.05K	aa.aa	26/07
Carlsberg B	861.6	863.2	846.4	+1.53%	155.69K	aa.aa	26/07
DSV	1,250.0	1,270.0	1,250.0	+0.08%	381.35K	aa.aa	26/07
Novo Nordisk B	873.7	888.2	864.1	-0.90%	3.16M	aa.aa	26/07
Moller Maersk B	10,480	10,885	10,385	-2.47%	24.83K	aa.aa	26/07
Novozymes B	429.6	431.6	425.0	-0.07%	323.24K	aa.aa	26/07
Moller Maersk A	10,300	10,650	10,260	-2.74%	5.48K	aa.aa	26/07
Genmab	1,943.0	1,953.0	1,918.0	+1.01%	99.25K	aa.aa	26/07
Vestas Wind	162.2	162.3	159.9	+0.59%	1.05M	aa.aa	26/07
KONE Oyj	46.30	46.30	45.52	+1.47%	481.95K	aa.aa	26/07
Neste Oyj	19.01	19.08	18.35	+4.97%	2.73M	aa.aa	26/07
Sampo Oyj A	39.99	40.03	39.59	+0.96%	304.5K	aa.aa	26/07
Verbund AG Kat. A derived	74.500	74.700	71.200	0.00%	113.83K	aa.aa	26/07
Nokia Oyj	3.538	3.557	3.495	0.00%	8.9M	aa.aa	26/07
BMW ST derived	87.560	88.500	86.780	-0.73%	843.5K	aa.aa	26/07
Deutsche Telekom AG derived	24.240	24.260	24.090	+0.12%	4.9M	aa.aa	26/07
Merck derived	159.50	159.95	154.30	+2.70%	309.37K	aa.aa	26/07
Infineon derived	30.725	31.160	30.125	+0.82%	3.29M	aa.aa	26/07
Muench. Rueckvers. derived	455.30	456.60	448.10	+1.25%	132.72K	aa.aa	26/07
SAP derived	195.780	196.440	193.380	+0.29%	1.08M	aa.aa	26/07
Vodafone Group PLC	73.220	73.320	71.900	+1.50%	67.95M	aa.aa	26/07
Kering	284.20	286.25	278.75	+2.18%	293.36K	aa.aa	26/07
Beiersdorf AG derived	136.750	137.050	134.750	+1.07%	235.43K	aa.aa	26/07
Hannover Rueckversicherung SE derived	230.10	230.40	226.80	+0.79%	77.54K	aa.aa	26/07
RWE AG ST derived	33.630	33.630	33.060	+0.99%	1.35M	aa.aa	26/07
AstraZeneca	12,180.0	12,332.0	12,114.0	+1.00%	1.5M	aa.aa	26/07
Legal & General	229.50	230.50	227.00	+0.61%	13.11M	aa.aa	26/07
Imperial Brands	2,145.00	2,151.00	2,127.00	-0.33%	1.09M	aa.aa	26/07
Reckitt Benckiser	4,486.0	4,510.0	4,362.0	+2.44%	1.65M	aa.aa	26/07
Relx	3,608.00	3,622.00	3,567.00	+0.70%	2.17M	aa.aa	26/07
3I Group	3,028.00	3,038.00	2,993.00	+1.17%	933.49K	aa.aa	26/07
Tesco	327.10	328.60	323.40	+0.46%	15.95M	aa.aa	26/07
Diageo	2,565.5	2,567.0	2,536.5	+1.34%	2.4M	aa.aa	26/07
Rio Tinto PLC	5,037.0	5,085.0	5,010.0	+1.24%	1.84M	aa.aa	26/07
Anglo American	2,380.0	2,399.0	2,282.0	+5.08%	2.66M	aa.aa	26/07
GSK plc	1,553.00	1,557.50	1,521.50	+1.94%	5.19M	aa.aa	26/07
Associated British Foods	2,513.0	2,513.0	2,485.0	+1.17%	316.04K	aa.aa	26/07
London Stock Exchange	9,478.0	9,516.0	9,358.0	+1.11%	659.16K	aa.aa	26/07
BAE Systems	1,272.50	1,272.50	1,244.00	+1.80%	4.23M	aa.aa	26/07
Rolls-Royce Holdings	441.80	444.30	430.00	+2.51%	24.15M	aa.aa	26/07
Unilever	4,741.0	4,741.0	4,627.0	+1.50%	7.68M	aa.aa	26/07
CRH	6,332.0	6,372.0	6,126.0	+2.56%	415.5K	aa.aa	26/07
SSE	1,833.00	1,840.50	1,794.00	+1.69%	1.59M	aa.aa	26/07
Standard Chartered	723.00	726.40	718.40	+0.17%	2.81M	aa.aa	26/07
National Grid	974.20	976.60	961.20	+1.14%	8.6M	aa.aa	26/07
Compass	2,361.00	2,368.00	2,302.00	+2.39%	2.2M	aa.aa	26/07
Ashtead Group	5,454.0	5,472.0	5,320.0	+2.60%	545.16K	aa.aa	26/07
Flutter Entertainment	15,350.0	15,365.0	15,020.0	+2.13%	76.46K	aa.aa	26/07
Wolters Kluwer	156.10	156.10	154.15	+0.87%	374.6K	aa.aa	26/07
Ahold Delhaize	29.77	29.91	29.32	+1.29%	1.76M	aa.aa	26/07
ArcelorMittal	20.74	20.89	20.57	-0.14%	1.09M	aa.aa	26/07
ASML Holding	820.50	830.60	795.10	+2.61%	790.64K	aa.aa	26/07
Intesa Sanpaolo	3.7045	3.7110	3.6725	+0.27%	45.77M	aa.aa	26/07
Thales	144.10	144.50	141.85	+0.80%	160.52K	aa.aa	26/07
UniCredit	37.840	38.265	37.580	-0.55%	6.13M	aa.aa	26/07
Dassault Systemes	34.86	35.21	33.69	+3.63%	2.95M	aa.aa	26/07
Enel	6.670	6.730	6.621	+0.15%	20.66M	aa.aa	26/07
Eni SpA	14.488	14.618	14.364	+3.35%	23.2M	aa.aa	26/07
Hermes International	2,075.00	2,111.00	2,014.00	+3.39%	121.33K	aa.aa	26/07
Safran	203.40	203.40	198.50	+1.95%	463.96K	aa.aa	26/07
Sartorius Stedim	173.85	176.00	163.50	+5.84%	113.48K	aa.aa	26/07
Legrand	94.00	94.42	92.10	+1.53%	331.51K	aa.aa	26/07
Coca-Cola European	74.29	74.36	73.11	+2.27%	953.41K	aa.aa	26/07
Nordea Bank	10.660	10.670	10.590	+0.38%	3.29M	aa.aa	26/07
E.ON SE derived	12.855	12.865	12.735	+0.16%	2.8M	aa.aa	26/07
Anheuser Busch Inbev	56.16	56.56	55.84	+0.54%	1.19M	aa.aa	26/07
Experian	3,598.0	3,598.0	3,496.0	+2.89%	876.97K	aa.aa	26/07
DnB	222.50	222.50	220.60	+0.68%	1.36M	aa.aa	26/07
Glencore	433.60	437.80	432.60	+0.30%	10.69M	aa.aa	26/07
Endesa derived	18.025	18.085	17.885	-0.08%	948.49K	aa.aa	26/07
Coloplast	889.2	896.0	888.2	-0.47%	131.31K	aa.aa	26/07
EDP Renovaveis	14.32	14.46	14.01	+1.85%	672.08K	aa.aa	26/07
Amadeus derived	60.240	61.020	59.960	-0.56%	572.29K	aa.aa	26/07
BMW Pref	81.250	81.900	80.650	-0.31%	33.28K	aa.aa	26/07
Henkel ST	73.25	73.25	72.00	+1.60%	52.68K	aa.aa	26/07
Sartorius AG VZO	243.30	246.50	224.50	+6.52%	127.25K	aa.aa	26/07
Volkswagen VZO derived	104.80	106.10	102.90	+0.14%	901.87K	aa.aa	26/07
Shell	2,779.5	2,803.0	2,778.0	+0.63%	4.52M	aa.aa	26/07
Hexagon B	107.3	108.2	104.4	-3.34%	8.15M	aa.aa	26/07
Volvo A	277.00	278.20	275.80	+0.44%	45.45K	aa.aa	26/07
Heineken	73.35	73.40	72.25	+0.89%	77.25K	aa.aa	26/07
Aker BP	258.20	262.90	257.80	-0.42%	823.04K	aa.aa	26/07
Schindler Holding	227.50	228.00	222.00	+1.79%	16.52K	aa.aa	26/07
Vonovia derived	28.18	28.32	27.95	+0.28%	1.03M	aa.aa	26/07
Sika	262.00	262.30	257.50	+1.35%	204.75K	aa.aa	26/07
Lindt & Spruengli N	108,400.0	108,600.0	106,800.0	-0.18%	77	aa.aa	26/07
Partners Group	1,180.00	1,191.50	1,174.00	+0.38%	51.52K	aa.aa	26/07
Schindler Ps	232.20	232.20	227.60	+1.57%	86.16K	aa.aa	26/07
Kuehne & Nagel	267.70	269.60	266.30	-0.22%	101.02K	aa.aa	26/07
Lindt & Spruengli Part	11,000.0	11,000.0	10,750.0	+0.09%	3.01K	aa.aa	26/07
Argen-X	451.40	451.90	436.40	+1.74%	110.1K	aa.aa	26/07
UBS Group	26.93	27.02	26.45	+1.43%	2.23M	aa.aa	26/07
Aena derived	185.40	185.70	183.70	+0.38%	114.13K	aa.aa	26/07
Evolution AB	1,033.00	1,034.50	1,014.00	+1.82%	529.73K	aa.aa	26/07
Straumann Holding AG	113.40	113.85	111.30	-0.13%	265.04K	aa.aa	26/07
Cellnex Telecom derived	32.21	32.21	31.25	+2.61%	625.66K	aa.aa	26/07
Roche Holding	312.00	312.00	305.00	+2.30%	45.99K	aa.aa	26/07
Ferrari NV	380.50	381.40	373.40	+1.33%	228.33K	aa.aa	26/07
Oersted AS	405.80	406.30	395.70	+1.73%	296.7K	aa.aa	26/07
Givaudan	4,201.00	4,212.00	4,152.00	+0.26%	10.19K	aa.aa	26/07
Essity B	305.70	306.50	302.40	+0.69%	1.31M	aa.aa	26/07
Siemens Healthineers derived	53.30	53.36	52.76	+0.38%	520.4K	aa.aa	26/07
Adyen	1,083.60	1,089.20	1,048.40	+3.08%	63.58K	aa.aa	26/07
Epiroc B	179.50	180.30	177.20	+1.30%	142.06K	aa.aa	26/07
Epiroc A	199.40	200.10	197.20	+0.73%	522.43K	aa.aa	26/07
Alcon	83.00	83.16	81.20	+1.24%	645.99K	aa.aa	26/07
Prosus	31.75	31.95	31.66	-0.06%	1.64M	aa.aa	26/07
EQT AB	331.00	333.10	326.90	+0.09%	496.67K	aa.aa	26/07
Universal Music NV	21.34	22.14	20.84	-1.66%	4.5M	aa.aa	26/07
Daimler Truck Holding derived	35.50	35.79	35.18	+0.97%	810.3K	aa.aa	26/07
HALEON	352.80	353.20	347.10	+1.29%	11.13M	aa.aa	26/07
Dr Ing hc F Porsche Prf derived	69.86	70.80	68.90	+1.25%	535.87K	aa.aa	26/07
DSM Firmenich	111.20	111.30	110.05	+0.14%	246.64K	aa.aa	26/07

NSE 30

3,635.37

-71.09

-1.92%

NSE All Share

98,201.49

-1,955.47

-1.95%

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

FTSE 100

8,285.71

+99.36

+1.21%

DAX

18,417.55

+118.83

+0.65%

South Africa Top 40

74,042.43

+355.18

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	7.900	+8.22%	495.62M
Abbey Mortgage Bank	2.97	-3.33%	234.01M
Oando Plc	20.35	+10.00%	73.01M
Transcorp Power	336.60	-9.98%	30.82M
Access Holdings	18.50	-2.63%	30.06M
Guaranty Trust Holding	44.40	-1.68%	28.42M
UBA	21.15	+0.48%	25.91M

Name	Last	Chg. %	Vol.
Oando Plc	20.35	+10.00%	73.01M
Etranz	5.500	+10.00%	57.98K
Total Nig	427.70	+9.98%	31.74K
Skye Shelter Fund	111.50	+9.96%	70.00
International Breweries	4.47	+9.83%	1.36M
Okomu Oil Palm	318.00	+8.90%	40.15K
UPDC REIT	4.90	+8.89%	442.80K

Name	Last	Chg. %	Vol.
Eternaoil	16.70	-10.00%	441.02K
Geregu Power	900.00	-10.00%	7.81K
Betaglas	47.70	-10.00%	5.18K
Dangote Cement	591.10	-9.99%	498.30K
BUA Cement	128.90	-9.99%	47.99K
BUA Foods	342.00	-9.98%	5.15K
Transcorp Power	336.60	-9.98%	30.82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI Pan Euro (MSPE)

MSCI Pan Euro Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

NatWest Group

Prudential

ING Groep

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Richemont

ABB

Holcim

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Volkswagen ST

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Deutsche Boerse

Equinor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

EDP

BBVA

Caixabank

Ferrovial

Inditex

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

Swedbank A

Svenska Handelsbanken A

Volvo B

KBC Groep