MSCI Pan Euro (MSPE)

Global Indexes

Currency in EUR

1,586.29

0.00(0.00%)

Closed23/11

Day's Range

1,567.41

1,588.64

52 wk Range

1,429.32

1,655.89

MSCI Pan Euro Constituents

Real-time streaming quotes of the MSCI Pan Euro index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	2,969.0	2,969.0	2,928.0	+1.57%	2.19M	aa.aa	22/11
HSBC	724.40	732.10	717.60	-0.34%	29.36M	aa.aa	22/11
Barclays	257.20	264.80	250.40	-2.08%	75.38M	aa.aa	22/11
BP	392.70	394.75	388.75	+1.06%	35.91M	aa.aa	22/11
Lloyds Banking	54.42	55.40	53.86	-1.09%	156.36M	aa.aa	22/11
NatWest Group	390.70	404.30	385.80	-2.45%	22.38M	aa.aa	22/11
Prudential	635.00	641.00	631.60	-0.06%	4.13M	aa.aa	22/11
ING Groep	14.65	15.03	14.49	-1.15%	14.06M	aa.aa	22/11
Heineken	70.64	70.82	69.90	+1.09%	916.65K	aa.aa	22/11
Philips	25.22	25.53	25.04	+0.76%	1.32M	aa.aa	22/11
Stellantis NV	12.514	12.522	11.968	+2.79%	14.2M	aa.aa	22/11
Assicurazioni Generali	27.0100	27.0800	26.7500	+0.26%	2.12M	aa.aa	22/11
Snam	4.395	4.395	4.303	+2.33%	7.67M	aa.aa	22/11
Richemont	118.55	119.80	116.55	+0.76%	832.57K	aa.aa	22/11
ABB	50.16	50.44	49.25	+1.17%	2.37M	aa.aa	22/11
Holcim	90.80	91.06	89.18	+1.05%	804.75K	aa.aa	22/11
Zurich Insurance Group	553.00	553.60	544.60	+0.99%	357.81K	aa.aa	22/11
Novartis	93.68	93.99	92.04	+2.32%	3.74M	aa.aa	22/11
Nestle	76.00	76.42	75.88	+0.05%	6.98M	aa.aa	22/11
Swiss Re	128.30	128.80	126.75	+0.86%	1.12M	aa.aa	22/11
Roche Holding Participation	254.30	255.50	251.60	+1.27%	792.61K	aa.aa	22/11
Lonza Group	521.40	528.20	521.40	-0.04%	157.8K	aa.aa	22/11
Swisscom	509.50	510.00	505.00	+0.79%	85.54K	aa.aa	22/11
BASF derived	42.580	42.680	41.715	+1.12%	2.26M	aa.aa	22/11
Bayer derived	19.80	19.90	19.26	+1.43%	4.48M	aa.aa	22/11
Allianz derived	291.40	292.00	288.00	+0.10%	690.12K	aa.aa	22/11
Adidas derived	214.40	215.20	208.00	+1.56%	411.7K	aa.aa	22/11
Siemens AG derived	177.56	177.82	173.72	+0.89%	1.31M	aa.aa	22/11
Volkswagen ST derived	84.00	84.45	82.50	+0.48%	81.12K	aa.aa	22/11
Deutsche Bank AG derived	15.552	16.240	15.346	-2.87%	9.48M	aa.aa	22/11
Deutsche Post derived	35.120	35.250	34.590	+1.21%	2.36M	aa.aa	22/11
Mercedes Benz Group derived	52.270	52.350	50.980	+0.81%	2.46M	aa.aa	22/11
Henkel VZO derived	78.90	79.02	77.18	+0.95%	333K	aa.aa	22/11
Deutsche Boerse derived	215.200	215.300	211.900	+0.94%	262.97K	aa.aa	22/11
Equinor	272.50	279.40	270.50	-1.80%	3.54M	aa.aa	22/11
Air Liquide	160.24	160.50	158.06	+0.62%	657.43K	aa.aa	22/11
Capgemini	154.55	155.40	153.30	+0.85%	370.33K	aa.aa	22/11
AXA	34.08	34.41	33.55	-0.35%	3.24M	aa.aa	22/11
Danone	65.46	65.46	64.40	+1.52%	1.28M	aa.aa	22/11
Engie	15.39	15.57	15.33	-0.52%	4.9M	aa.aa	22/11
BNP Paribas	56.92	58.76	56.13	-2.23%	5.61M	aa.aa	22/11
Louis Vuitton	583.00	585.10	570.70	+1.41%	412.21K	aa.aa	22/11
L'Oreal	329.05	331.10	323.10	+1.90%	477.17K	aa.aa	22/11
Schneider Electric	241.75	243.05	236.75	+0.69%	777.45K	aa.aa	22/11
Saint Gobain	87.50	88.78	86.00	-0.46%	1.57M	aa.aa	22/11
EssilorLuxottica	235.30	236.90	231.90	+1.25%	456.71K	aa.aa	22/11
Pernod Ricard	106.65	107.75	105.50	0.00%	576.45K	aa.aa	22/11
Credit Agricole	13.05	13.37	12.87	-1.66%	8.06M	aa.aa	22/11
Orange	10.02	10.02	9.89	+1.62%	6.54M	aa.aa	22/11
Societe Generale	25.95	27.07	25.72	-2.59%	3.25M	aa.aa	22/11
Michelin	31.10	31.32	30.87	+0.55%	1.28M	aa.aa	22/11
Airbus Group	137.94	140.02	137.36	-1.12%	855.96K	aa.aa	22/11
Sanofi	93.17	93.24	91.56	+2.53%	1.67M	aa.aa	22/11
TotalEnergies SE	57.09	57.64	56.51	-0.16%	4.7M	aa.aa	22/11
STMicroelectronics	23.40	23.65	22.99	+1.39%	3.33M	aa.aa	22/11
Vinci	100.70	101.25	99.40	+0.05%	1.02M	aa.aa	22/11
Veolia Environnement	27.84	28.06	27.58	-0.25%	2.42M	aa.aa	22/11
EDP	3.481	3.518	3.442	+0.87%	7.47M	aa.aa	22/11
BBVA derived	9.170	9.336	8.942	-0.86%	10.46M	aa.aa	22/11
Caixabank derived	5.230	5.500	5.190	-4.21%	15.44M	aa.aa	22/11
Ferrovial derived	37.300	37.300	36.740	+1.58%	990.89K	aa.aa	22/11
Inditex derived	52.960	52.960	51.980	+2.24%	1.51M	aa.aa	22/11
Iberdrola derived	13.585	13.595	13.355	+1.95%	9.33M	aa.aa	22/11
Telefonica derived	4.3000	4.3000	4.2720	+0.94%	10.03M	aa.aa	22/11
Santander derived	4.3680	4.5435	4.3000	-3.53%	54.74M	aa.aa	22/11
Atlas Copco A	174.2	175.0	171.9	+0.87%	5.15M	aa.aa	22/11
LM Ericsson B	89.16	89.40	88.06	+1.36%	6.26M	aa.aa	22/11
ASSA ABLOY B	332.3	334.7	327.6	+1.56%	1.24M	aa.aa	22/11
Atlas Copco B	153.2	153.5	150.9	+1.12%	1.49M	aa.aa	22/11
SEB A	150.85	153.00	149.05	-0.66%	2.94M	aa.aa	22/11
Sandvik AB	202.60	204.50	200.70	+0.15%	2.24M	aa.aa	22/11
Investor B	298.5	299.5	294.6	+0.54%	2.4M	aa.aa	22/11
H&M B	155.4	156.5	154.4	+1.17%	2.55M	aa.aa	22/11
Swedbank A	212.90	216.40	211.40	-0.88%	1.92M	aa.aa	22/11
Svenska Handelsbanken A	110.80	111.30	109.35	+0.18%	4.16M	aa.aa	22/11
Volvo B	271.50	271.90	265.80	+0.78%	2.38M	aa.aa	22/11
KBC Groep	68.70	70.00	67.78	-1.24%	379.85K	aa.aa	22/11
UCB	180.00	180.00	175.00	+3.36%	223.68K	aa.aa	22/11
Carlsberg B	737.8	738.2	720.2	+2.08%	219.9K	aa.aa	22/11
DSV	1,504.0	1,518.0	1,493.5	-0.40%	324.41K	aa.aa	22/11
Novo Nordisk B	750.9	750.9	720.4	+4.03%	2.89M	aa.aa	22/11
Moller Maersk B	12,005	12,055	11,655	+1.31%	23.75K	aa.aa	22/11
Novozymes B	425.7	429.4	410.7	+3.83%	791.08K	aa.aa	22/11
Moller Maersk A	11,540	11,590	11,270	+0.70%	5.17K	aa.aa	22/11
Genmab	1,483.5	1,483.5	1,449.5	+2.49%	104.74K	aa.aa	22/11
Vestas Wind	99.5	99.7	97.2	+0.20%	3.76M	aa.aa	22/11
KONE Oyj	49.06	49.06	48.27	+1.18%	366.56K	aa.aa	22/11
Neste Oyj	14.28	14.46	14.11	+0.35%	1.4M	aa.aa	22/11
Sampo Oyj A	39.89	40.01	39.48	+0.61%	811.78K	aa.aa	22/11
Verbund AG Kat. A derived	75.750	76.350	74.250	+0.20%	147.1K	aa.aa	22/11
Nokia Oyj	4.011	4.021	3.912	+1.26%	11.01M	aa.aa	22/11
BMW ST derived	67.800	68.280	66.520	-0.21%	1.01M	aa.aa	22/11
Deutsche Telekom AG derived	29.400	29.400	28.960	+1.52%	6.16M	aa.aa	22/11
Merck derived	141.75	142.00	138.75	+2.49%	316.85K	aa.aa	22/11
Infineon derived	30.005	30.005	28.955	+3.23%	4.26M	aa.aa	22/11
Muench. Rueckvers. derived	485.90	488.10	479.80	+0.37%	245.22K	aa.aa	22/11
SAP derived	225.900	227.450	223.650	+0.53%	1.46M	aa.aa	22/11
Vodafone Group PLC	70.080	70.360	69.240	+1.74%	64.89M	aa.aa	22/11
Kering	210.10	213.60	207.75	+0.79%	418.35K	aa.aa	22/11
Beiersdorf AG derived	122.900	123.450	121.000	+1.44%	191.51K	aa.aa	22/11
Hannover Rueckversicherung SE derived	247.10	247.60	243.40	+0.61%	110K	aa.aa	22/11
RWE AG ST derived	31.010	31.440	30.790	+0.78%	2.38M	aa.aa	22/11
AstraZeneca	10,474.0	10,548.0	10,140.0	+4.09%	2.85M	aa.aa	22/11
Legal & General	221.60	221.90	219.50	+1.23%	16.16M	aa.aa	22/11
Imperial Brands	2,532.00	2,532.00	2,505.00	+0.92%	2.93M	aa.aa	22/11
Reckitt Benckiser	4,847.0	4,868.0	4,760.0	+2.24%	1.89M	aa.aa	22/11
Relx	3,723.00	3,730.00	3,631.00	+3.04%	2.42M	aa.aa	22/11
3I Group	3,569.00	3,595.00	3,538.00	+0.73%	732.35K	aa.aa	22/11
Tesco	353.40	355.60	351.90	+0.71%	17.83M	aa.aa	22/11
Diageo	2,398.5	2,398.5	2,348.5	+2.06%	3.16M	aa.aa	22/11
Rio Tinto PLC	4,945.0	4,978.0	4,916.5	+0.42%	1.5M	aa.aa	22/11
Anglo American	2,359.0	2,381.0	2,341.0	+0.38%	1.07M	aa.aa	22/11
GSK plc	1,342.00	1,342.50	1,319.50	+2.48%	7.5M	aa.aa	22/11
Associated British Foods	2,197.0	2,202.0	2,179.0	+1.20%	521.69K	aa.aa	22/11
London Stock Exchange	11,100.0	11,115.0	11,010.0	+0.82%	725.49K	aa.aa	22/11
BAE Systems	1,333.50	1,340.50	1,318.00	+0.64%	10.23M	aa.aa	22/11
Rolls-Royce Holdings	545.60	546.40	535.80	+0.89%	15.59M	aa.aa	22/11
Unilever	4,692.0	4,697.0	4,560.0	+3.30%	3.87M	aa.aa	22/11
CRH	8,054.0	8,074.0	7,896.0	+0.60%	479.9K	aa.aa	22/11
SSE	1,747.00	1,759.50	1,714.50	+2.16%	2.33M	aa.aa	22/11
Standard Chartered	945.60	969.40	920.20	-1.40%	7.1M	aa.aa	22/11
National Grid	993.80	1,000.50	971.40	+3.09%	10.98M	aa.aa	22/11
Compass	2,649.00	2,662.00	2,626.00	+0.95%	2.07M	aa.aa	22/11
Ashtead Group	6,332.0	6,360.0	6,220.0	+2.43%	542.68K	aa.aa	22/11
Flutter Entertainment	21,580.0	21,980.0	21,280.0	+1.08%	233.99K	aa.aa	22/11
Wolters Kluwer	157.95	158.80	154.30	+3.00%	532.69K	aa.aa	22/11
Ahold Delhaize	32.83	32.93	32.24	+1.61%	1.71M	aa.aa	22/11
ArcelorMittal	23.99	24.16	23.54	+0.33%	1.72M	aa.aa	22/11
ASML Holding	642.10	647.30	632.60	+1.68%	686.73K	aa.aa	22/11
Intesa Sanpaolo	3.6335	3.7100	3.5540	-0.82%	95.09M	aa.aa	22/11
Thales	148.15	148.15	141.30	-2.85%	1.04M	aa.aa	22/11
UniCredit	38.090	39.225	37.310	-1.88%	10.02M	aa.aa	22/11
Dassault Systemes	32.36	32.66	32.20	+0.59%	1.1M	aa.aa	22/11
Enel	6.723	6.735	6.584	+2.13%	29.44M	aa.aa	22/11
Eni SpA	13.916	13.968	13.790	+0.72%	8.84M	aa.aa	22/11
Hermes International	2,020.00	2,027.00	1,977.00	+1.66%	55.12K	aa.aa	22/11
Safran	220.10	221.70	216.60	+0.32%	427.46K	aa.aa	22/11
Sartorius Stedim	175.00	177.10	169.60	+3.80%	62.66K	aa.aa	22/11
Legrand	96.78	97.02	95.46	+1.21%	535.41K	aa.aa	22/11
Coca-Cola European	78.21	78.28	77.42	+0.13%	1.01M	aa.aa	22/11
Nordea Bank	10.625	10.720	10.475	-0.19%	5.97M	aa.aa	22/11
E.ON SE derived	12.035	12.065	11.640	+3.61%	9.09M	aa.aa	22/11
Anheuser Busch Inbev	52.58	52.60	51.94	+0.65%	1.62M	aa.aa	22/11
Experian	3,809.0	3,838.0	3,736.0	+2.67%	1.34M	aa.aa	22/11
DnB	230.50	231.70	229.20	-0.04%	1.17M	aa.aa	22/11
Glencore	380.80	383.45	376.35	-0.16%	15.05M	aa.aa	22/11
Endesa derived	20.270	20.360	19.865	+2.27%	1.34M	aa.aa	22/11
Coloplast	891.6	893.6	875.4	+2.11%	187.59K	aa.aa	22/11
EDP Renovaveis	10.94	11.05	10.57	+3.89%	1.33M	aa.aa	22/11
Amadeus derived	67.080	67.140	66.000	+1.73%	502.56K	aa.aa	22/11
BMW Pref	63.250	63.350	61.950	+0.24%	86.42K	aa.aa	22/11
Henkel ST	70.55	70.60	69.05	+0.93%	71.52K	aa.aa	22/11
Sartorius AG VZO	211.10	214.90	205.60	+3.48%	116.76K	aa.aa	22/11
Volkswagen VZO derived	81.80	82.10	79.86	+0.69%	826.29K	aa.aa	22/11
Shell	2,603.0	2,618.5	2,593.0	+0.23%	26.49M	aa.aa	22/11
Hexagon B	91.9	92.3	91.1	+0.88%	5.81M	aa.aa	22/11
Volvo A	273.00	273.40	267.60	+0.81%	110.96K	aa.aa	22/11
Heineken	60.65	60.70	60.00	+0.92%	174.65K	aa.aa	22/11
Aker BP	231.80	235.00	230.20	-0.60%	746.91K	aa.aa	22/11
Schindler Holding	248.50	249.50	245.50	+1.22%	15.5K	aa.aa	22/11
Vonovia derived	30.18	30.24	28.88	+4.76%	2.49M	aa.aa	22/11
Sika	231.40	232.00	227.60	+1.05%	309.65K	aa.aa	22/11
Lindt & Spruengli N	99,000.0	99,600.0	98,400.0	+0.81%	97	aa.aa	22/11
Partners Group	1,263.50	1,268.00	1,236.00	+2.89%	71.16K	aa.aa	22/11
Schindler Ps	254.60	255.40	252.00	+1.19%	74.33K	aa.aa	22/11
Kuehne & Nagel	209.50	209.70	206.90	+0.72%	147.37K	aa.aa	22/11
Lindt & Spruengli Part	10,020.0	10,080.0	9,955.0	+1.01%	2.11K	aa.aa	22/11
Argen-X	582.60	583.80	569.60	+3.15%	74.86K	aa.aa	22/11
UBS Group	28.30	28.45	27.99	+0.57%	4.25M	aa.aa	22/11
Aena derived	200.40	201.60	199.30	+0.40%	106.48K	aa.aa	22/11
Evolution AB	983.60	986.80	975.00	+0.68%	312.02K	aa.aa	22/11
Straumann Holding AG	111.50	112.10	108.95	+2.48%	329.35K	aa.aa	22/11
Cellnex Telecom derived	32.54	32.55	31.60	+3.17%	1.36M	aa.aa	22/11
Roche Holding	269.60	270.40	265.80	+1.43%	34.44K	aa.aa	22/11
Ferrari NV	418.20	418.40	407.10	+2.17%	312.98K	aa.aa	22/11
Oersted AS	388.50	392.00	384.20	+1.41%	451.92K	aa.aa	22/11
Givaudan	3,933.00	3,974.00	3,927.00	+0.36%	13.8K	aa.aa	22/11
Essity B	302.20	302.50	298.90	+1.10%	997.1K	aa.aa	22/11
Siemens Healthineers	49.80	49.95	49.12	+1.36%	665.72K	aa.aa	22/11
Adyen	1,290.40	1,311.00	1,270.00	+1.85%	98.91K	aa.aa	22/11
Epiroc B	176.30	177.40	174.00	+0.06%	307.05K	aa.aa	22/11
Epiroc A	196.00	197.15	193.50	+0.13%	1.48M	aa.aa	22/11
Alcon	76.68	77.12	75.92	+1.03%	581.55K	aa.aa	22/11
Prosus	37.97	38.08	37.60	-0.34%	2.46M	aa.aa	22/11
EQT AB	307.10	310.00	300.70	+2.57%	1.09M	aa.aa	22/11
Universal Music NV	22.58	22.68	22.13	+2.87%	1.38M	aa.aa	22/11
Daimler Truck Holding derived	36.83	36.89	35.50	+1.85%	1.44M	aa.aa	22/11
HALEON	380.30	382.80	374.40	+2.12%	12.08M	aa.aa	22/11
Dr Ing hc F Porsche Prf derived	57.68	57.72	55.96	+0.80%	861.9K	aa.aa	22/11
DSM Firmenich	107.25	107.45	104.75	+2.29%	468.43K	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	54.00	-5.26%	8.10M
UBA	32.35	-1.67%	14.30M
Jaiz Bank	2.40	-1.64%	2.54M
Tantalizers	1.18	+9.26%	7.99M
Chams	2.00	0.00%	9.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI Pan Euro (MSPE)

MSCI Pan Euro Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

NatWest Group

Prudential

ING Groep

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Richemont

ABB

Holcim

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Volkswagen ST

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Deutsche Boerse

Equinor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

EDP

BBVA

Caixabank

Ferrovial

Inditex

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

Swedbank A

Svenska Handelsbanken A

Volvo B

KBC Groep