Upside | |||||||
---|---|---|---|---|---|---|---|
3,464.0 | 3,464.0 | 3,406.0 | +1.35% | 4.22M | aa.aa | ||
885.30 | 891.80 | 880.50 | +1.69% | 21.39M | aa.aa | ||
325.75 | 338.00 | 319.35 | -1.20% | 51.32M | aa.aa | ||
379.40 | 382.90 | 370.65 | +3.03% | 41.82M | aa.aa | ||
73.54 | 77.60 | 72.86 | -3.69% | 270.31M | aa.aa | ||
473.80 | 510.60 | 471.10 | -5.50% | 62.64M | aa.aa | ||
906.40 | 914.60 | 902.80 | +0.13% | 3.75M | aa.aa | ||
18.95 | 19.00 | 18.80 | +1.72% | 9.89M | aa.aa | ||
76.58 | 76.74 | 75.82 | +1.08% | 767.89K | aa.aa | ||
20.79 | 20.81 | 20.47 | +1.12% | 1.29M | aa.aa | ||
8.745 | 8.854 | 8.599 | +1.67% | 30.75M | aa.aa | ||
30.0000 | 30.3800 | 29.7800 | -0.73% | 2.78M | aa.aa | ||
5.060 | 5.162 | 5.054 | -1.67% | 5.12M | aa.aa | ||
151.45 | 152.65 | 149.50 | +1.07% | 659.92K | aa.aa | ||
47.06 | 47.27 | 46.52 | +0.79% | 2.22M | aa.aa | ||
59.52 | 59.94 | 58.78 | +1.92% | 1.98M | aa.aa | ||
544.20 | 552.60 | 543.20 | -1.80% | 274.33K | aa.aa | ||
98.43 | 98.77 | 97.00 | +0.54% | 2.93M | aa.aa | ||
79.08 | 79.66 | 78.18 | -0.09% | 2.3M | aa.aa | ||
135.25 | 137.30 | 134.90 | -0.88% | 421.37K | aa.aa | ||
260.10 | 261.00 | 258.40 | -0.23% | 759.12K | aa.aa | ||
558.80 | 563.80 | 553.60 | -0.92% | 154.75K | aa.aa | ||
561.50 | 568.00 | 560.50 | -0.80% | 39.03K | aa.aa | ||
BASFderived | 43.140 | 43.170 | 42.160 | +2.52% | 3.47M | aa.aa | |
Bayerderived | 26.36 | 26.64 | 26.11 | -0.42% | 2.52M | aa.aa | |
Allianzderived | 340.50 | 346.10 | 339.80 | -0.67% | 579.59K | aa.aa | |
Adidasderived | 208.30 | 212.70 | 205.70 | +1.02% | 873.31K | aa.aa | |
Siemens AGderived | 219.50 | 219.50 | 216.75 | +1.79% | 854.97K | aa.aa | |
Volkswagen STderived | 93.45 | 93.90 | 91.55 | +2.02% | 77.98K | aa.aa | |
Deutsche Bank AGderived | 24.630 | 24.770 | 24.450 | +1.53% | 5.02M | aa.aa | |
Deutsche Postderived | 39.310 | 39.430 | 38.900 | +0.41% | 1.65M | aa.aa | |
Mercedes Benz Groupderived | 50.720 | 50.980 | 49.665 | +2.77% | 2.5M | aa.aa | |
Henkel VZOderived | 66.88 | 67.62 | 66.32 | -0.71% | 659.17K | aa.aa | |
Deutsche Boersederived | 268.900 | 276.300 | 267.300 | -2.15% | 353.04K | aa.aa | |
258.30 | 261.20 | 252.70 | +1.33% | 2.88M | aa.aa | ||
175.88 | 176.80 | 175.02 | +0.08% | 602.35K | aa.aa | ||
145.30 | 145.80 | 143.10 | +0.07% | 364.33K | aa.aa | ||
40.64 | 41.60 | 40.62 | -1.02% | 4.8M | aa.aa | ||
69.42 | 70.38 | 69.26 | -1.11% | 990.61K | aa.aa | ||
19.94 | 20.10 | 19.86 | -0.25% | 3.7M | aa.aa | ||
76.63 | 77.16 | 75.97 | +1.90% | 1.87M | aa.aa | ||
488.50 | 492.65 | 466.15 | +4.15% | 1.09M | aa.aa | ||
372.85 | 374.90 | 368.80 | 0.00% | 292.39K | aa.aa | ||
223.65 | 225.30 | 221.75 | +0.58% | 641.47K | aa.aa | ||
98.46 | 99.30 | 97.82 | +0.51% | 637.92K | aa.aa | ||
236.70 | 237.90 | 234.20 | +0.77% | 430.9K | aa.aa | ||
90.90 | 91.40 | 87.96 | +2.32% | 717.07K | aa.aa | ||
16.27 | 16.35 | 16.07 | +2.01% | 4.93M | aa.aa | ||
13.26 | 13.44 | 13.19 | +0.45% | 6.23M | aa.aa | ||
48.43 | 49.03 | 47.85 | +1.00% | 1.72M | aa.aa | ||
31.71 | 31.96 | 31.59 | +0.76% | 961.1K | aa.aa | ||
175.18 | 175.96 | 173.04 | +1.66% | 810.5K | aa.aa | ||
83.61 | 83.90 | 83.03 | +0.65% | 1.62M | aa.aa | ||
53.38 | 53.80 | 52.69 | +1.97% | 4M | aa.aa | ||
26.83 | 26.86 | 25.76 | +5.26% | 3.12M | aa.aa | ||
124.95 | 126.45 | 124.65 | -0.40% | 821.94K | aa.aa | ||
30.50 | 30.86 | 30.50 | +0.07% | 1.59M | aa.aa | ||
3.779 | 3.830 | 3.750 | +0.67% | 7.11M | aa.aa | ||
BBVAderived | 13.035 | 13.115 | 12.890 | +1.44% | 5.93M | aa.aa | |
Caixabankderived | 7.440 | 7.480 | 7.360 | +1.23% | 5.34M | aa.aa | |
Ferrovialderived | 44.780 | 45.370 | 44.370 | -0.75% | 387.3K | aa.aa | |
Inditexderived | 43.990 | 44.490 | 43.920 | -0.86% | 1.55M | aa.aa | |
Iberdroladerived | 16.290 | 16.450 | 16.270 | -0.58% | 9.17M | aa.aa | |
Telefonicaderived | 4.5550 | 4.5740 | 4.5330 | +0.13% | 6.05M | aa.aa | |
Santanderderived | 7.1200 | 7.1970 | 7.0090 | +2.23% | 35.84M | aa.aa | |
157.4 | 157.6 | 154.0 | +2.68% | 5.57M | aa.aa | ||
81.72 | 81.94 | 81.02 | +0.39% | 3.5M | aa.aa | ||
298.2 | 299.3 | 296.1 | +0.81% | 1.47M | aa.aa | ||
137.0 | 137.1 | 134.7 | +2.39% | 1.96M | aa.aa | ||
165.85 | 167.05 | 164.35 | +1.10% | 2.12M | aa.aa | ||
223.00 | 223.60 | 217.30 | +3.05% | 2.04M | aa.aa | ||
281.7 | 282.7 | 279.9 | +0.64% | 1.95M | aa.aa | ||
137.3 | 138.3 | 135.4 | +0.96% | 2.01M | aa.aa | ||
250.90 | 252.30 | 248.80 | +0.60% | 1.24M | aa.aa | ||
125.65 | 126.60 | 125.00 | +0.08% | 4.32M | aa.aa | ||
271.10 | 272.60 | 264.70 | +1.92% | 2.99M | aa.aa | ||
87.78 | 88.04 | 86.94 | +1.20% | 336.15K | aa.aa | ||
166.70 | 171.40 | 164.65 | -0.09% | 216.66K | aa.aa | ||
907.4 | 915.0 | 903.4 | -0.02% | 130.74K | aa.aa | ||
1,519.0 | 1,541.5 | 1,505.0 | +0.13% | 170.09K | aa.aa | ||
441.5 | 447.6 | 437.6 | +0.71% | 2.6M | aa.aa | ||
12,105 | 12,190 | 11,735 | +3.68% | 22.34K | aa.aa | ||
451.9 | 456.0 | 448.7 | -0.81% | 374.87K | aa.aa | ||
11,970 | 12,050 | 11,630 | +3.37% | 4.85K | aa.aa | ||
1,296.0 | 1,313.0 | 1,287.0 | -1.41% | 101.56K | aa.aa | ||
105.2 | 106.5 | 100.0 | +10.16% | 6.02M | aa.aa | ||
55.48 | 55.98 | 55.40 | -0.68% | 353.54K | aa.aa | ||
12.00 | 12.03 | 11.79 | +1.44% | 1.26M | aa.aa | ||
9.08 | 9.19 | 9.06 | -0.66% | 3.06M | aa.aa | ||
Verbund AG Kat. Aderived | 65.250 | 65.900 | 64.900 | +0.38% | 99.1K | aa.aa | |
4.406 | 4.450 | 4.401 | +0.18% | 4.93M | aa.aa | ||
BMW STderived | 79.080 | 79.080 | 75.940 | +5.02% | 1.42M | aa.aa | |
Deutsche Telekom AGderived | 31.070 | 31.260 | 30.980 | -0.10% | 3.36M | aa.aa | |
Merckderived | 112.70 | 113.35 | 111.45 | +0.27% | 262.09K | aa.aa | |
Infineonderived | 36.205 | 36.605 | 35.680 | +2.03% | 3.73M | aa.aa | |
Muench. Rueckvers.derived | 551.60 | 560.20 | 548.60 | +1.21% | 297.04K | aa.aa | |
SAPderived | 253.100 | 256.650 | 250.300 | -0.98% | 1.14M | aa.aa | |
78.780 | 80.100 | 78.420 | -1.13% | 67.36M | aa.aa | ||
202.65 | 203.50 | 195.40 | +3.65% | 441.55K | aa.aa | ||
Beiersdorf AGderived | 107.850 | 108.350 | 106.850 | -0.05% | 326.27K | aa.aa | |
Hannover Rueckversicherung SEderived | 263.80 | 269.60 | 262.80 | -1.05% | 115.43K | aa.aa | |
RWE AG STderived | 36.050 | 36.720 | 35.840 | 0.00% | 2.06M | aa.aa | |
10,390.0 | 10,466.0 | 10,326.0 | -0.12% | 1.28M | aa.aa | ||
247.70 | 254.60 | 245.80 | -2.90% | 35.51M | aa.aa | ||
2,813.00 | 2,873.00 | 2,811.00 | -1.71% | 4.16M | aa.aa | ||
4,988.0 | 5,022.0 | 4,950.0 | -0.24% | 1.33M | aa.aa | ||
3,855.00 | 3,943.00 | 3,822.00 | -1.73% | 2.19M | aa.aa | ||
4,050.00 | 4,101.00 | 4,013.00 | -1.24% | 1.08M | aa.aa | ||
395.80 | 407.30 | 393.60 | -2.51% | 26.05M | aa.aa | ||
1,920.0 | 1,927.0 | 1,881.5 | +1.24% | 7.26M | aa.aa | ||
4,381.0 | 4,389.0 | 4,287.5 | +2.74% | 3.55M | aa.aa | ||
2,263.5 | 2,283.5 | 2,180.5 | +4.16% | 2.81M | aa.aa | ||
1,409.50 | 1,415.00 | 1,403.00 | -0.21% | 12.62M | aa.aa | ||
2,058.0 | 2,100.0 | 2,034.0 | -1.86% | 675.18K | aa.aa | ||
10,805.0 | 10,810.0 | 10,635.0 | +1.46% | 1M | aa.aa | ||
1,849.50 | 1,870.00 | 1,822.00 | -0.72% | 7.92M | aa.aa | ||
943.40 | 950.60 | 929.60 | +0.40% | 24.37M | aa.aa | ||
4,486.0 | 4,486.0 | 4,430.0 | +0.13% | 2.24M | aa.aa | ||
6,892.0 | 6,938.0 | 6,822.0 | +0.53% | 287.82K | aa.aa | ||
1,815.50 | 1,858.50 | 1,798.50 | -1.41% | 1.9M | aa.aa | ||
1,193.50 | 1,217.50 | 1,185.00 | +0.97% | 5.17M | aa.aa | ||
1,031.50 | 1,079.00 | 1,031.50 | -3.87% | 11.31M | aa.aa | ||
2,514.00 | 2,533.00 | 2,490.00 | -0.51% | 3.05M | aa.aa | ||
4,788.0 | 4,788.0 | 4,665.0 | +3.03% | 726.02K | aa.aa | ||
20,540.0 | 20,870.0 | 20,490.0 | -0.29% | 140.7K | aa.aa | ||
137.80 | 139.25 | 136.95 | -0.33% | 575.64K | aa.aa | ||
35.37 | 35.78 | 35.29 | -1.09% | 1.34M | aa.aa | ||
27.91 | 27.95 | 26.65 | +5.88% | 3.55M | aa.aa | ||
677.60 | 678.80 | 654.20 | +1.41% | 545.48K | aa.aa | ||
4.8880 | 4.8975 | 4.8250 | +0.89% | 44.82M | aa.aa | ||
238.30 | 238.90 | 233.90 | +0.85% | 330.62K | aa.aa | ||
56.730 | 56.990 | 55.940 | +1.43% | 5.49M | aa.aa | ||
31.21 | 31.35 | 30.27 | +1.56% | 1.58M | aa.aa | ||
8.200 | 8.290 | 8.187 | -0.51% | 20.77M | aa.aa | ||
13.976 | 14.104 | 13.852 | +1.35% | 13.4M | aa.aa | ||
2,321.00 | 2,367.00 | 2,304.00 | +0.30% | 56.33K | aa.aa | ||
266.30 | 268.10 | 264.20 | +0.53% | 332.31K | aa.aa | ||
205.10 | 206.30 | 200.50 | +0.79% | 49.97K | aa.aa | ||
112.20 | 113.75 | 111.60 | +1.04% | 497.39K | aa.aa | ||
93.58 | 94.00 | 92.98 | +0.44% | 2.08M | aa.aa | ||
12.510 | 12.595 | 12.465 | +0.60% | 2.84M | aa.aa | ||
E.ON SEderived | 15.585 | 15.910 | 15.495 | -1.67% | 4.09M | aa.aa | |
58.88 | 59.64 | 58.46 | -0.57% | 1.19M | aa.aa | ||
3,773.0 | 3,773.0 | 3,708.0 | +0.67% | 2.68M | aa.aa | ||
277.50 | 279.10 | 274.00 | +1.20% | 1.27M | aa.aa | ||
306.00 | 308.40 | 293.55 | +5.06% | 107.94M | aa.aa | ||
Endesaderived | 26.810 | 27.220 | 26.710 | -0.96% | 852.66K | aa.aa | |
602.2 | 609.0 | 599.2 | +0.47% | 348.88K | aa.aa | ||
10.00 | 10.20 | 9.84 | +1.94% | 1.68M | aa.aa | ||
Amadeusderived | 70.480 | 71.200 | 69.760 | -1.56% | 605.64K | aa.aa | |
73.350 | 73.350 | 71.000 | +4.41% | 77.83K | aa.aa | ||
61.40 | 62.35 | 61.15 | -1.13% | 105.91K | aa.aa | ||
223.90 | 224.10 | 217.40 | +2.28% | 90.56K | aa.aa | ||
Volkswagen VZOderived | 90.94 | 92.02 | 89.48 | +1.88% | 990.91K | aa.aa | |
2,615.5 | 2,626.0 | 2,584.0 | +1.61% | 5.4M | aa.aa | ||
96.2 | 96.5 | 94.1 | +2.34% | 2.78M | aa.aa | ||
271.00 | 272.60 | 265.40 | +1.88% | 60.1K | aa.aa | ||
64.95 | 65.10 | 64.30 | +1.09% | 172.42K | aa.aa | ||
261.80 | 264.50 | 258.50 | +1.47% | 899.14K | aa.aa | ||
283.50 | 286.00 | 282.50 | -0.18% | 14.15K | aa.aa | ||
Vonoviaderived | 29.37 | 30.24 | 29.20 | -2.84% | 2.5M | aa.aa | |
215.00 | 215.50 | 212.80 | +0.42% | 279.54K | aa.aa | ||
132,600.0 | 133,000.0 | 131,200.0 | +0.15% | 129 | aa.aa | ||
1,034.00 | 1,040.50 | 1,023.00 | 0.00% | 56.55K | aa.aa | ||
291.40 | 293.20 | 290.20 | -0.48% | 88.33K | aa.aa | ||
174.65 | 175.20 | 172.10 | +1.42% | 219.53K | aa.aa | ||
13,380.0 | 13,490.0 | 13,270.0 | -0.22% | 1.79K | aa.aa | ||
467.80 | 471.90 | 459.80 | -1.62% | 120.04K | aa.aa | ||
27.56 | 27.61 | 26.96 | +3.45% | 9.84M | aa.aa | ||
Aenaderived | 22.64 | 22.97 | 22.59 | -0.48% | 1.04M | aa.aa | |
771.60 | 775.60 | 759.60 | +1.15% | 552.21K | aa.aa | ||
107.35 | 107.70 | 104.15 | +2.68% | 330.39K | aa.aa | ||
Cellnex Telecomderived | 33.61 | 34.20 | 33.06 | -1.41% | 1.21M | aa.aa | |
276.20 | 277.00 | 274.20 | +0.15% | 14.23K | aa.aa | ||
414.30 | 417.80 | 411.50 | -0.26% | 181.61K | aa.aa | ||
286.30 | 299.00 | 284.40 | +1.78% | 643.15K | aa.aa | ||
3,864.00 | 3,893.00 | 3,849.00 | -0.36% | 9K | aa.aa | ||
266.40 | 267.90 | 265.30 | +0.15% | 1.42M | aa.aa | ||
47.42 | 47.58 | 46.79 | +1.07% | 941.73K | aa.aa | ||
1,530.60 | 1,545.00 | 1,519.60 | -0.12% | 57.75K | aa.aa | ||
184.90 | 185.20 | 181.50 | +2.10% | 216.72K | aa.aa | ||
211.90 | 212.30 | 207.50 | +2.42% | 866.11K | aa.aa | ||
70.90 | 70.96 | 69.90 | +0.28% | 734.99K | aa.aa | ||
46.48 | 47.10 | 46.20 | -0.73% | 2.08M | aa.aa | ||
315.80 | 318.70 | 311.30 | +1.12% | 730.52K | aa.aa | ||
26.89 | 26.93 | 26.61 | +0.60% | 980.6K | aa.aa | ||
Daimler Truck Holdingderived | 40.80 | 40.84 | 39.00 | +3.74% | 1.21M | aa.aa | |
372.50 | 374.70 | 370.50 | -0.83% | 20.21M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 43.22 | 43.72 | 42.36 | +2.17% | 945K | aa.aa | |
89.92 | 91.30 | 89.48 | -0.77% | 422.9K | aa.aa |