Upside | |||||||
---|---|---|---|---|---|---|---|
4,228.0 | 4,244.0 | 4,210.0 | +0.93% | 2.95M | aa.aa | ||
939.30 | 939.30 | 927.70 | +0.55% | 15.55M | aa.aa | ||
367.95 | 367.95 | 361.70 | +1.64% | 71.58M | aa.aa | ||
423.20 | 425.85 | 420.70 | -0.60% | 45.05M | aa.aa | ||
80.94 | 80.98 | 80.36 | +0.57% | 194.25M | aa.aa | ||
522.80 | 522.80 | 514.60 | +1.48% | 55.33M | aa.aa | ||
962.40 | 965.40 | 952.80 | -0.82% | 3.53M | aa.aa | ||
20.51 | 20.56 | 20.18 | +1.48% | 7.46M | aa.aa | ||
68.48 | 68.98 | 67.88 | +0.35% | 625.1K | aa.aa | ||
23.00 | 23.09 | 22.83 | +1.05% | 1.18M | aa.aa | ||
8.086 | 8.135 | 7.911 | +2.41% | 20.53M | aa.aa | ||
33.3300 | 33.7400 | 33.0200 | -0.66% | 2.5M | aa.aa | ||
5.104 | 5.180 | 5.104 | -0.23% | 4.96M | aa.aa | ||
131.90 | 132.65 | 130.85 | +0.50% | 368.77K | aa.aa | ||
53.78 | 53.78 | 53.24 | +0.94% | 1.27M | aa.aa | ||
68.10 | 68.14 | 67.38 | +0.89% | 861.42K | aa.aa | ||
574.00 | 578.00 | 570.60 | -0.66% | 178.56K | aa.aa | ||
94.06 | 94.86 | 93.14 | +1.09% | 2.29M | aa.aa | ||
72.10 | 72.80 | 71.77 | +0.04% | 2.44M | aa.aa | ||
149.70 | 153.40 | 149.15 | -3.20% | 966.03K | aa.aa | ||
246.40 | 248.50 | 244.40 | -1.08% | 891.99K | aa.aa | ||
544.60 | 553.80 | 543.60 | -0.95% | 74.25K | aa.aa | ||
578.50 | 587.50 | 576.50 | +0.35% | 65.51K | aa.aa | ||
BASFderived | 45.480 | 45.680 | 44.570 | +1.61% | 2.14M | aa.aa | |
Bayerderived | 25.72 | 25.88 | 25.31 | +1.34% | 2.3M | aa.aa | |
Allianzderived | 365.00 | 365.60 | 359.10 | -0.52% | 612.97K | aa.aa | |
Adidasderived | 167.50 | 169.15 | 166.45 | +0.57% | 519.45K | aa.aa | |
Siemens AGderived | 232.40 | 232.80 | 228.40 | +2.33% | 1.11M | aa.aa | |
Volkswagen STderived | 97.70 | 97.85 | 95.75 | +2.09% | 66.47K | aa.aa | |
Deutsche Bank AGderived | 31.050 | 31.135 | 30.355 | +1.59% | 5.68M | aa.aa | |
Deutsche Postderived | 40.830 | 40.970 | 40.200 | +1.44% | 1.74M | aa.aa | |
Mercedes Benz Groupderived | 52.120 | 52.380 | 51.130 | +2.12% | 1.55M | aa.aa | |
Henkel VZOderived | 69.80 | 70.30 | 68.90 | +0.43% | 592.66K | aa.aa | |
Deutsche Boersederived | 258.400 | 259.800 | 257.000 | -0.23% | 300.5K | aa.aa | |
252.80 | 259.10 | 252.10 | -0.51% | 2.53M | aa.aa | ||
173.78 | 174.44 | 172.88 | +0.12% | 397.06K | aa.aa | ||
125.60 | 125.60 | 123.35 | +1.45% | 441.12K | aa.aa | ||
41.39 | 41.57 | 41.10 | -0.43% | 2.73M | aa.aa | ||
71.90 | 72.34 | 71.58 | +0.76% | 895.67K | aa.aa | ||
18.65 | 19.00 | 18.65 | -1.01% | 4.51M | aa.aa | ||
81.50 | 81.50 | 79.44 | +2.52% | 2.36M | aa.aa | ||
461.35 | 466.55 | 458.15 | +0.05% | 237.8K | aa.aa | ||
384.35 | 386.90 | 380.85 | +0.58% | 199K | aa.aa | ||
222.00 | 222.95 | 219.25 | +0.77% | 587.89K | aa.aa | ||
97.92 | 98.16 | 96.50 | +1.41% | 918.47K | aa.aa | ||
252.90 | 254.80 | 252.30 | +0.28% | 292.16K | aa.aa | ||
95.76 | 96.82 | 95.36 | +0.50% | 381.74K | aa.aa | ||
16.92 | 16.97 | 16.43 | +3.23% | 5.58M | aa.aa | ||
13.93 | 13.97 | 13.85 | +0.87% | 4.46M | aa.aa | ||
57.56 | 57.76 | 56.74 | +1.62% | 1.9M | aa.aa | ||
31.43 | 31.64 | 31.36 | +0.45% | 1.21M | aa.aa | ||
176.22 | 178.70 | 176.22 | -0.67% | 588.2K | aa.aa | ||
80.93 | 82.77 | 79.70 | +0.11% | 2.24M | aa.aa | ||
52.71 | 52.86 | 52.13 | +0.63% | 2.3M | aa.aa | ||
21.77 | 21.84 | 21.42 | +1.92% | 1.62M | aa.aa | ||
123.65 | 124.00 | 122.40 | +0.69% | 627.4K | aa.aa | ||
29.95 | 30.30 | 29.95 | -0.37% | 1.15M | aa.aa | ||
3.692 | 3.722 | 3.682 | +0.54% | 9.65M | aa.aa | ||
BBVAderived | 15.940 | 16.010 | 15.485 | +2.87% | 9.57M | aa.aa | |
Caixabankderived | 8.610 | 8.620 | 8.540 | +0.94% | 4.86M | aa.aa | |
Ferrovialderived | 44.940 | 45.260 | 44.840 | -0.16% | 367.89K | aa.aa | |
Inditexderived | 42.790 | 42.920 | 42.380 | +1.09% | 1.16M | aa.aa | |
Iberdroladerived | 15.540 | 15.705 | 15.540 | -0.38% | 4.83M | aa.aa | |
Telefonicaderived | 4.6520 | 4.6820 | 4.6440 | +0.50% | 5.93M | aa.aa | |
Santanderderived | 7.9550 | 7.9550 | 7.7780 | +2.32% | 27.11M | aa.aa | |
147.4 | 147.5 | 146.2 | +0.55% | 1.86M | aa.aa | ||
72.58 | 72.66 | 72.22 | +0.44% | 2.78M | aa.aa | ||
328.4 | 329.3 | 327.0 | +0.31% | 575.24K | aa.aa | ||
130.9 | 130.9 | 129.8 | +0.61% | 756.34K | aa.aa | ||
175.25 | 175.75 | 174.60 | +0.40% | 1.08M | aa.aa | ||
240.70 | 241.00 | 238.30 | +0.80% | 981.74K | aa.aa | ||
288.0 | 288.5 | 286.2 | +0.38% | 1.09M | aa.aa | ||
138.7 | 138.8 | 135.0 | +3.28% | 3.3M | aa.aa | ||
267.40 | 267.90 | 265.40 | +0.64% | 800.88K | aa.aa | ||
121.65 | 122.20 | 121.50 | 0.00% | 2.17M | aa.aa | ||
288.90 | 289.40 | 286.10 | +1.33% | 1.86M | aa.aa | ||
99.30 | 99.76 | 98.40 | +0.40% | 485.08K | aa.aa | ||
184.50 | 185.85 | 183.90 | 0.00% | 129.56K | aa.aa | ||
819.2 | 829.6 | 818.4 | -0.51% | 166.98K | aa.aa | ||
1,487.0 | 1,500.0 | 1,483.0 | -0.27% | 211.53K | aa.aa | ||
323.1 | 327.9 | 315.2 | +4.60% | 11.3M | aa.aa | ||
13,960 | 14,130 | 13,765 | +1.12% | 15.14K | aa.aa | ||
419.7 | 428.4 | 419.7 | -1.25% | 303.23K | aa.aa | ||
13,770 | 13,990 | 13,610 | +0.44% | 4.96K | aa.aa | ||
1,382.0 | 1,490.5 | 1,362.5 | -4.46% | 293.02K | aa.aa | ||
116.0 | 119.8 | 116.0 | -0.26% | 1.5M | aa.aa | ||
53.04 | 53.66 | 52.88 | -0.86% | 370.1K | aa.aa | ||
14.74 | 14.89 | 14.63 | +0.48% | 1.11M | aa.aa | ||
9.77 | 9.89 | 9.77 | -0.91% | 2.36M | aa.aa | ||
Verbund AG Kat. Aderived | 64.450 | 65.700 | 64.350 | -1.15% | 111.74K | aa.aa | |
3.530 | 3.546 | 3.516 | +0.28% | 8.05M | aa.aa | ||
BMW STderived | 87.440 | 87.980 | 86.240 | +1.25% | 1.45M | aa.aa | |
Deutsche Telekom AGderived | 29.500 | 30.030 | 29.380 | -0.84% | 8.85M | aa.aa | |
Merckderived | 108.10 | 108.90 | 105.30 | +3.35% | 351.04K | aa.aa | |
Infineonderived | 35.460 | 35.465 | 34.570 | +2.80% | 2.58M | aa.aa | |
Muench. Rueckvers.derived | 564.00 | 583.60 | 555.60 | -7.21% | 810.1K | aa.aa | |
SAPderived | 250.100 | 253.150 | 248.450 | -1.83% | 1.04M | aa.aa | |
84.580 | 85.040 | 83.980 | +1.20% | 41.35M | aa.aa | ||
215.65 | 217.60 | 211.75 | +1.20% | 156.32K | aa.aa | ||
Beiersdorf AGderived | 100.650 | 102.300 | 100.250 | 0.00% | 373.35K | aa.aa | |
Hannover Rueckversicherung SEderived | 266.00 | 274.00 | 263.00 | -3.97% | 167.05K | aa.aa | |
RWE AG STderived | 35.900 | 36.530 | 35.900 | -0.66% | 1.25M | aa.aa | |
10,922.0 | 11,120.0 | 10,876.0 | -0.26% | 3.3M | aa.aa | ||
256.00 | 256.90 | 253.50 | +0.43% | 11.65M | aa.aa | ||
3,011.00 | 3,025.00 | 3,004.00 | +0.30% | 949.52K | aa.aa | ||
5,434.0 | 5,464.0 | 5,418.0 | -0.59% | 3.62M | aa.aa | ||
3,577.00 | 3,662.00 | 3,554.00 | -2.43% | 3.5M | aa.aa | ||
4,075.00 | 4,093.00 | 4,019.00 | +0.89% | 2.05M | aa.aa | ||
406.90 | 413.30 | 406.90 | -0.97% | 20.91M | aa.aa | ||
2,021.0 | 2,056.0 | 2,016.0 | -0.25% | 3.04M | aa.aa | ||
4,573.0 | 4,580.0 | 4,530.0 | +1.64% | 6.85M | aa.aa | ||
2,172.0 | 2,175.0 | 2,139.0 | +1.26% | 6.99M | aa.aa | ||
1,395.50 | 1,407.00 | 1,389.50 | +0.90% | 5.06M | aa.aa | ||
2,212.0 | 2,231.0 | 2,210.0 | -0.05% | 559.04K | aa.aa | ||
9,962.0 | 10,000.0 | 9,800.0 | +0.57% | 1.25M | aa.aa | ||
1,737.50 | 1,773.50 | 1,725.00 | -1.19% | 7.27M | aa.aa | ||
1,071.50 | 1,080.50 | 1,064.00 | -0.51% | 51.87M | aa.aa | ||
4,501.0 | 4,555.0 | 4,491.0 | -0.51% | 1.85M | aa.aa | ||
8,170.0 | 8,174.0 | 7,904.0 | +3.03% | 432.44K | aa.aa | ||
1,805.00 | 1,834.50 | 1,805.00 | -0.91% | 2.67M | aa.aa | ||
1,387.50 | 1,387.50 | 1,366.50 | +1.02% | 3.91M | aa.aa | ||
1,052.00 | 1,074.50 | 1,052.00 | -1.45% | 6.75M | aa.aa | ||
2,578.00 | 2,652.00 | 2,576.00 | -2.46% | 4.02M | aa.aa | ||
5,062.0 | 5,064.0 | 5,006.0 | +0.96% | 449.36K | aa.aa | ||
21,060.0 | 22,890.0 | 20,590.0 | -8.08% | 138.45K | aa.aa | ||
118.80 | 123.60 | 118.35 | -4.35% | 885.68K | aa.aa | ||
34.55 | 34.89 | 34.55 | -1.57% | 2.37M | aa.aa | ||
28.82 | 28.93 | 27.91 | +3.15% | 2.15M | aa.aa | ||
616.90 | 618.00 | 608.40 | +1.02% | 409.45K | aa.aa | ||
5.3360 | 5.3520 | 5.2570 | +1.48% | 39.19M | aa.aa | ||
229.00 | 235.10 | 228.80 | -0.95% | 304.03K | aa.aa | ||
67.530 | 67.890 | 66.290 | +2.04% | 5.31M | aa.aa | ||
27.51 | 27.65 | 27.31 | -0.25% | 1.17M | aa.aa | ||
7.782 | 7.873 | 7.780 | +0.32% | 18.71M | aa.aa | ||
14.800 | 14.918 | 14.746 | -0.04% | 8.66M | aa.aa | ||
2,114.00 | 2,128.00 | 2,097.00 | -0.38% | 34.43K | aa.aa | ||
291.20 | 294.30 | 290.60 | 0.00% | 366.66K | aa.aa | ||
166.85 | 168.60 | 166.00 | -0.45% | 56.79K | aa.aa | ||
129.75 | 130.60 | 129.40 | -0.31% | 696.13K | aa.aa | ||
94.76 | 94.79 | 93.32 | +1.65% | 1.51M | aa.aa | ||
13.155 | 13.160 | 13.025 | +1.00% | 4.12M | aa.aa | ||
E.ON SEderived | 15.930 | 16.325 | 15.930 | -1.73% | 4.4M | aa.aa | |
53.02 | 53.36 | 52.76 | +1.11% | 1.38M | aa.aa | ||
3,804.0 | 3,857.0 | 3,767.0 | -1.45% | 1.64M | aa.aa | ||
265.70 | 266.80 | 264.90 | +0.04% | 1.19M | aa.aa | ||
288.25 | 289.30 | 284.20 | +2.78% | 47.66M | aa.aa | ||
Endesaderived | 25.490 | 25.870 | 25.490 | -0.20% | 532.69K | aa.aa | |
601.4 | 611.0 | 601.2 | -0.82% | 131.44K | aa.aa | ||
9.98 | 10.24 | 9.98 | -0.70% | 978.98K | aa.aa | ||
Amadeusderived | 70.900 | 71.560 | 70.880 | -0.78% | 395.06K | aa.aa | |
80.600 | 81.200 | 79.500 | +1.07% | 63.13K | aa.aa | ||
63.90 | 64.90 | 63.55 | -0.31% | 102.22K | aa.aa | ||
181.00 | 181.70 | 178.40 | +1.00% | 107.47K | aa.aa | ||
Volkswagen VZOderived | 95.38 | 95.74 | 93.60 | +2.27% | 1.11M | aa.aa | |
2,653.0 | 2,676.0 | 2,635.0 | +0.08% | 9.73M | aa.aa | ||
109.3 | 109.3 | 108.0 | +0.74% | 1.48M | aa.aa | ||
289.00 | 289.40 | 286.20 | +1.33% | 67.12K | aa.aa | ||
60.15 | 60.40 | 59.80 | +0.33% | 213.06K | aa.aa | ||
244.00 | 247.20 | 242.90 | -0.33% | 494.36K | aa.aa | ||
287.50 | 288.00 | 285.50 | -0.17% | 7.81K | aa.aa | ||
Vonoviaderived | 28.36 | 28.76 | 28.30 | -0.04% | 1.84M | aa.aa | |
193.00 | 193.70 | 191.60 | +0.47% | 296.7K | aa.aa | ||
116,200.0 | 117,800.0 | 116,200.0 | -1.19% | 80 | aa.aa | ||
1,141.00 | 1,144.00 | 1,123.50 | +1.11% | 28.99K | aa.aa | ||
297.40 | 299.00 | 296.00 | -0.27% | 50.99K | aa.aa | ||
170.65 | 171.40 | 169.90 | +0.68% | 159.66K | aa.aa | ||
11,740.0 | 11,880.0 | 11,700.0 | -0.76% | 2.2K | aa.aa | ||
568.40 | 580.00 | 568.40 | -1.29% | 55.34K | aa.aa | ||
31.94 | 31.96 | 31.43 | +1.46% | 8.63M | aa.aa | ||
Aenaderived | 24.48 | 24.60 | 24.38 | -0.24% | 550.18K | aa.aa | |
876.40 | 879.00 | 872.20 | +0.21% | 397.79K | aa.aa | ||
100.95 | 102.45 | 100.90 | -1.42% | 479.21K | aa.aa | ||
Cellnex Telecomderived | 30.10 | 30.66 | 30.10 | -1.18% | 727.63K | aa.aa | |
257.80 | 261.00 | 256.40 | -1.00% | 25.81K | aa.aa | ||
380.50 | 386.70 | 380.50 | -0.65% | 344.78K | aa.aa | ||
308.60 | 314.10 | 308.60 | -0.10% | 192.47K | aa.aa | ||
3,396.00 | 3,434.00 | 3,384.00 | -0.56% | 11.35K | aa.aa | ||
244.20 | 246.60 | 244.00 | -0.20% | 1.01M | aa.aa | ||
46.43 | 46.50 | 46.03 | +0.56% | 677.78K | aa.aa | ||
1,494.80 | 1,518.00 | 1,485.20 | -1.72% | 57.69K | aa.aa | ||
174.50 | 175.00 | 173.70 | -0.06% | 237.38K | aa.aa | ||
197.50 | 197.50 | 195.70 | +0.30% | 909.01K | aa.aa | ||
69.10 | 69.42 | 68.80 | +0.61% | 604.69K | aa.aa | ||
50.50 | 50.65 | 50.19 | -0.39% | 1.3M | aa.aa | ||
336.60 | 339.30 | 334.10 | -0.12% | 585.14K | aa.aa | ||
24.60 | 24.91 | 24.44 | -0.89% | 1.17M | aa.aa | ||
Daimler Truck Holdingderived | 41.76 | 41.95 | 41.09 | +1.70% | 1.12M | aa.aa | |
355.20 | 356.20 | 353.50 | +0.62% | 16.61M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45.92 | 46.28 | 45.33 | +1.55% | 545.26K | aa.aa | |
82.38 | 82.80 | 81.96 | -0.22% | 466.87K | aa.aa |