Upside | |||||||
---|---|---|---|---|---|---|---|
3,850.0 | 3,850.0 | 3,761.0 | +1.64% | 4.59M | aa.aa | ||
923.00 | 925.20 | 911.10 | +1.37% | 12.62M | aa.aa | ||
344.00 | 344.00 | 337.85 | +1.18% | 17.4M | aa.aa | ||
397.20 | 403.35 | 396.00 | -1.21% | 34.44M | aa.aa | ||
76.50 | 76.52 | 74.82 | +1.08% | 64.84M | aa.aa | ||
495.70 | 495.70 | 487.10 | +0.85% | 9.84M | aa.aa | ||
933.40 | 937.20 | 923.40 | +1.61% | 4.1M | aa.aa | ||
19.36 | 19.37 | 19.18 | -0.67% | 5.63M | aa.aa | ||
75.44 | 75.92 | 75.14 | -0.05% | 485.97K | aa.aa | ||
20.63 | 20.69 | 20.25 | +0.34% | 1.19M | aa.aa | ||
8.434 | 8.576 | 8.381 | -1.77% | 14.87M | aa.aa | ||
31.3700 | 31.3700 | 30.8100 | +0.74% | 1.96M | aa.aa | ||
5.056 | 5.056 | 4.983 | +1.00% | 4.84M | aa.aa | ||
147.50 | 147.50 | 145.80 | -0.84% | 1M | aa.aa | ||
47.54 | 47.54 | 47.08 | 0.00% | 1.76M | aa.aa | ||
63.20 | 63.20 | 62.58 | +0.06% | 791.05K | aa.aa | ||
554.00 | 554.00 | 549.20 | +0.07% | 118.9K | aa.aa | ||
96.43 | 96.82 | 95.77 | +0.21% | 2.3M | aa.aa | ||
77.30 | 77.38 | 76.73 | +0.40% | 1.82M | aa.aa | ||
140.25 | 140.30 | 138.60 | -0.39% | 359.25K | aa.aa | ||
257.70 | 258.60 | 255.90 | +0.35% | 534.35K | aa.aa | ||
564.60 | 568.20 | 557.60 | +0.11% | 62.79K | aa.aa | ||
563.50 | 564.00 | 556.50 | +0.81% | 43.29K | aa.aa | ||
BASFderived | 42.770 | 44.210 | 42.500 | -1.29% | 3.44M | aa.aa | |
Bayerderived | 27.51 | 27.64 | 26.99 | +0.62% | 2.41M | aa.aa | |
Allianzderived | 345.00 | 345.80 | 342.30 | -0.46% | 408.3K | aa.aa | |
Adidasderived | 206.60 | 207.90 | 204.90 | -0.77% | 246.39K | aa.aa | |
Siemens AGderived | 220.30 | 221.10 | 218.70 | -1.23% | 647.67K | aa.aa | |
Volkswagen STderived | 95.50 | 96.30 | 95.10 | -2.05% | 51.79K | aa.aa | |
Deutsche Bank AGderived | 25.505 | 25.510 | 24.915 | +0.47% | 3.77M | aa.aa | |
Deutsche Postderived | 38.880 | 39.110 | 38.690 | -1.07% | 1.14M | aa.aa | |
Mercedes Benz Groupderived | 51.820 | 52.550 | 51.800 | -2.43% | 1.79M | aa.aa | |
Henkel VZOderived | 67.92 | 67.92 | 66.90 | +0.62% | 398.37K | aa.aa | |
Deutsche Boersederived | 266.200 | 266.600 | 264.100 | -0.37% | 285.13K | aa.aa | |
270.40 | 276.30 | 270.20 | -0.92% | 2.01M | aa.aa | ||
174.86 | 175.22 | 174.04 | -0.14% | 336.9K | aa.aa | ||
137.10 | 139.70 | 137.10 | -2.35% | 434.61K | aa.aa | ||
41.77 | 41.80 | 41.40 | +0.19% | 1.55M | aa.aa | ||
68.22 | 68.34 | 67.84 | +0.56% | 657.95K | aa.aa | ||
19.73 | 19.79 | 19.64 | +0.25% | 4.77M | aa.aa | ||
76.68 | 76.70 | 75.40 | +0.10% | 1.15M | aa.aa | ||
479.55 | 484.15 | 477.45 | -1.67% | 416.1K | aa.aa | ||
373.10 | 373.75 | 370.15 | -0.20% | 136.06K | aa.aa | ||
223.65 | 224.35 | 221.45 | -0.69% | 468.3K | aa.aa | ||
99.74 | 100.10 | 98.90 | -0.66% | 619.82K | aa.aa | ||
243.80 | 243.80 | 238.50 | +0.58% | 262.4K | aa.aa | ||
93.62 | 94.06 | 92.52 | -1.18% | 645.37K | aa.aa | ||
16.04 | 16.04 | 15.84 | +0.25% | 2.24M | aa.aa | ||
13.22 | 13.23 | 12.97 | +1.69% | 5.21M | aa.aa | ||
50.32 | 50.40 | 49.41 | +0.52% | 1.11M | aa.aa | ||
32.17 | 32.40 | 31.84 | -0.06% | 775K | aa.aa | ||
183.00 | 183.38 | 180.44 | -0.12% | 504.47K | aa.aa | ||
83.54 | 83.71 | 82.87 | +0.61% | 910.1K | aa.aa | ||
53.34 | 54.32 | 53.31 | -0.98% | 2.47M | aa.aa | ||
27.26 | 27.37 | 26.90 | -1.48% | 2.09M | aa.aa | ||
125.25 | 125.70 | 124.80 | -0.44% | 922.89K | aa.aa | ||
30.96 | 30.98 | 30.53 | +0.52% | 1.43M | aa.aa | ||
3.806 | 3.829 | 3.798 | +0.21% | 4.17M | aa.aa | ||
BBVAderived | 13.000 | 13.030 | 12.780 | +0.50% | 4.39M | aa.aa | |
Caixabankderived | 7.520 | 7.540 | 7.360 | +0.67% | 4.79M | aa.aa | |
Ferrovialderived | 44.900 | 45.030 | 44.170 | -0.36% | 615.48K | aa.aa | |
Inditexderived | 42.730 | 43.250 | 42.660 | -1.57% | 2.06M | aa.aa | |
Iberdroladerived | 15.710 | 15.710 | 15.520 | +0.87% | 5.11M | aa.aa | |
Telefonicaderived | 4.5100 | 4.5100 | 4.4530 | +0.67% | 3.32M | aa.aa | |
Santanderderived | 7.2310 | 7.2490 | 7.1060 | +0.26% | 17.88M | aa.aa | |
158.4 | 159.6 | 157.9 | -1.43% | 2.42M | aa.aa | ||
77.34 | 78.04 | 76.88 | -0.08% | 6.17M | aa.aa | ||
301.7 | 302.5 | 299.8 | -0.53% | 725.07K | aa.aa | ||
138.3 | 138.9 | 137.7 | -1.14% | 799.65K | aa.aa | ||
165.75 | 165.75 | 163.40 | +0.39% | 1.47M | aa.aa | ||
227.80 | 229.20 | 227.10 | -0.83% | 1.25M | aa.aa | ||
287.6 | 287.8 | 285.4 | -0.55% | 1.48M | aa.aa | ||
134.0 | 135.6 | 134.0 | -1.11% | 1.29M | aa.aa | ||
252.10 | 252.80 | 247.90 | +0.80% | 873.1K | aa.aa | ||
126.15 | 126.30 | 124.10 | +0.88% | 2.65M | aa.aa | ||
269.40 | 271.10 | 268.90 | -1.32% | 1.63M | aa.aa | ||
90.10 | 90.20 | 88.94 | -0.53% | 319.15K | aa.aa | ||
172.55 | 173.55 | 168.45 | +0.94% | 119.36K | aa.aa | ||
907.0 | 910.8 | 900.0 | +0.02% | 102.17K | aa.aa | ||
1,535.5 | 1,540.5 | 1,518.0 | -1.06% | 166.47K | aa.aa | ||
443.3 | 444.3 | 436.7 | +0.98% | 1.65M | aa.aa | ||
12,480 | 12,540 | 12,390 | -0.44% | 12.48K | aa.aa | ||
453.1 | 455.4 | 450.1 | -0.13% | 198.96K | aa.aa | ||
12,340 | 12,400 | 12,240 | -0.56% | 1.96K | aa.aa | ||
1,372.0 | 1,382.0 | 1,362.5 | -0.44% | 52.37K | aa.aa | ||
103.7 | 104.9 | 102.8 | -1.52% | 1.59M | aa.aa | ||
55.34 | 55.66 | 55.12 | -0.65% | 251.79K | aa.aa | ||
12.66 | 12.80 | 12.52 | -0.55% | 981.01K | aa.aa | ||
9.49 | 9.49 | 9.38 | +0.21% | 2.45M | aa.aa | ||
Verbund AG Kat. Aderived | 64.800 | 65.300 | 64.600 | 0.00% | 58.95K | aa.aa | |
4.275 | 4.280 | 4.232 | +0.12% | 4.51M | aa.aa | ||
BMW STderived | 83.460 | 84.520 | 83.080 | -2.48% | 1.01M | aa.aa | |
Deutsche Telekom AGderived | 30.580 | 30.580 | 30.270 | +0.13% | 3.51M | aa.aa | |
Merckderived | 109.85 | 113.35 | 109.15 | -2.62% | 415.2K | aa.aa | |
Infineonderived | 37.355 | 37.675 | 37.095 | -1.65% | 2.13M | aa.aa | |
Muench. Rueckvers.derived | 567.20 | 567.20 | 561.60 | -0.18% | 125.14K | aa.aa | |
SAPderived | 258.050 | 258.250 | 253.700 | -0.27% | 674.54K | aa.aa | |
81.540 | 81.960 | 80.220 | +1.37% | 48.43M | aa.aa | ||
196.98 | 196.98 | 194.06 | -0.86% | 258.95K | aa.aa | ||
Beiersdorf AGderived | 109.000 | 109.500 | 108.100 | -0.23% | 171.94K | aa.aa | |
Hannover Rueckversicherung SEderived | 263.40 | 263.40 | 261.40 | -0.53% | 78.81K | aa.aa | |
RWE AG STderived | 36.170 | 36.270 | 35.980 | -0.39% | 871.97K | aa.aa | |
10,662.0 | 10,762.0 | 10,496.0 | +2.03% | 1.2M | aa.aa | ||
254.90 | 255.40 | 252.00 | +0.83% | 16.75M | aa.aa | ||
2,965.00 | 2,968.00 | 2,913.00 | +1.72% | 2.03M | aa.aa | ||
5,044.0 | 5,048.0 | 4,994.0 | +0.56% | 447.8K | aa.aa | ||
4,012.00 | 4,016.00 | 3,947.00 | +0.68% | 1.25M | aa.aa | ||
4,197.00 | 4,203.00 | 4,140.00 | +0.29% | 453.78K | aa.aa | ||
409.80 | 409.80 | 401.40 | +2.17% | 9.91M | aa.aa | ||
1,890.0 | 1,922.5 | 1,874.5 | -0.55% | 3.65M | aa.aa | ||
4,426.0 | 4,516.5 | 4,424.5 | -0.70% | 1.48M | aa.aa | ||
2,235.0 | 2,286.0 | 2,228.0 | -1.02% | 1.24M | aa.aa | ||
1,424.50 | 1,426.00 | 1,405.50 | +1.14% | 6.48M | aa.aa | ||
2,088.0 | 2,124.0 | 2,035.0 | +1.95% | 726.87K | aa.aa | ||
10,870.0 | 10,900.0 | 10,700.0 | +1.21% | 424.17K | aa.aa | ||
1,910.50 | 1,913.50 | 1,892.00 | +0.58% | 4.14M | aa.aa | ||
998.40 | 999.40 | 980.80 | +1.05% | 9.05M | aa.aa | ||
4,542.0 | 4,543.0 | 4,484.0 | +1.34% | 1.62M | aa.aa | ||
7,010.0 | 7,034.0 | 6,980.0 | -0.60% | 171.51K | aa.aa | ||
1,843.00 | 1,843.00 | 1,824.50 | +0.49% | 14.4M | aa.aa | ||
1,305.00 | 1,308.50 | 1,285.50 | +1.79% | 3.94M | aa.aa | ||
1,049.00 | 1,051.50 | 1,030.50 | +2.04% | 12.38M | aa.aa | ||
2,518.00 | 2,527.00 | 2,507.00 | -0.08% | 1.09M | aa.aa | ||
4,783.0 | 4,837.0 | 4,778.0 | -0.97% | 459.71K | aa.aa | ||
21,640.0 | 21,640.0 | 21,180.0 | +0.98% | 48.71K | aa.aa | ||
139.50 | 139.50 | 137.65 | +0.47% | 317.96K | aa.aa | ||
35.39 | 35.40 | 35.04 | +0.85% | 1.34M | aa.aa | ||
29.10 | 29.39 | 29.03 | -1.19% | 1.52M | aa.aa | ||
687.30 | 687.30 | 676.30 | +0.50% | 605.83K | aa.aa | ||
4.9300 | 4.9465 | 4.8525 | +0.20% | 35.77M | aa.aa | ||
254.60 | 256.40 | 251.80 | +1.43% | 203.02K | aa.aa | ||
58.240 | 58.290 | 56.980 | +0.52% | 3.41M | aa.aa | ||
31.54 | 31.61 | 31.19 | -0.44% | 1.08M | aa.aa | ||
7.959 | 7.989 | 7.930 | -0.34% | 18.73M | aa.aa | ||
14.198 | 14.334 | 14.160 | -0.63% | 7.02M | aa.aa | ||
2,409.00 | 2,409.00 | 2,356.00 | -1.11% | 42.2K | aa.aa | ||
281.20 | 281.20 | 276.90 | +0.61% | 312.93K | aa.aa | ||
196.15 | 204.00 | 195.10 | -3.71% | 72.97K | aa.aa | ||
112.35 | 112.95 | 111.80 | -1.14% | 337.84K | aa.aa | ||
95.47 | 96.00 | 95.08 | -0.05% | 1.71M | aa.aa | ||
12.630 | 12.635 | 12.485 | -0.24% | 2.27M | aa.aa | ||
E.ON SEderived | 16.145 | 16.145 | 15.910 | +1.03% | 4.31M | aa.aa | |
57.98 | 58.20 | 57.60 | +0.45% | 797.05K | aa.aa | ||
3,853.0 | 3,865.0 | 3,817.0 | 0.00% | 727.48K | aa.aa | ||
263.10 | 264.30 | 256.80 | +1.43% | 2.77M | aa.aa | ||
310.20 | 317.35 | 310.00 | -0.74% | 29.27M | aa.aa | ||
Endesaderived | 26.020 | 26.160 | 25.830 | -0.57% | 930.3K | aa.aa | |
601.4 | 606.2 | 598.4 | +0.20% | 156.69K | aa.aa | ||
10.18 | 10.25 | 10.13 | -0.29% | 532.77K | aa.aa | ||
Amadeusderived | 71.740 | 71.740 | 70.640 | 0.00% | 347.07K | aa.aa | |
76.650 | 77.750 | 76.450 | -2.48% | 66.94K | aa.aa | ||
62.25 | 62.30 | 61.20 | +0.48% | 84.08K | aa.aa | ||
210.10 | 222.10 | 210.00 | -4.72% | 159.63K | aa.aa | ||
Volkswagen VZOderived | 92.20 | 92.92 | 91.94 | -1.89% | 924.5K | aa.aa | |
2,636.5 | 2,676.5 | 2,633.0 | -1.33% | 4.7M | aa.aa | ||
98.2 | 98.2 | 97.5 | -0.61% | 1.52M | aa.aa | ||
269.60 | 271.00 | 269.40 | -1.39% | 62.1K | aa.aa | ||
64.60 | 64.95 | 64.15 | -0.15% | 98.25K | aa.aa | ||
266.00 | 270.60 | 265.90 | -0.30% | 928.47K | aa.aa | ||
287.00 | 288.00 | 284.50 | -0.69% | 11.01K | aa.aa | ||
Vonoviaderived | 28.35 | 28.64 | 28.26 | -0.56% | 1.2M | aa.aa | |
203.80 | 205.60 | 203.00 | -1.07% | 259.06K | aa.aa | ||
130,800.0 | 131,600.0 | 129,800.0 | -0.46% | 111 | aa.aa | ||
1,059.00 | 1,063.50 | 1,035.00 | +0.38% | 47.87K | aa.aa | ||
295.80 | 297.20 | 293.40 | -0.54% | 64.82K | aa.aa | ||
171.70 | 172.75 | 171.35 | -0.95% | 109.6K | aa.aa | ||
13,230.0 | 13,300.0 | 13,130.0 | -0.08% | 1.75K | aa.aa | ||
487.40 | 487.70 | 477.10 | +1.44% | 52.01K | aa.aa | ||
28.43 | 28.43 | 28.03 | -0.11% | 4.17M | aa.aa | ||
Aenaderived | 23.50 | 23.50 | 23.17 | +0.51% | 661.85K | aa.aa | |
766.00 | 767.80 | 760.20 | -0.34% | 506.24K | aa.aa | ||
103.75 | 103.95 | 103.00 | -0.43% | 213.37K | aa.aa | ||
Cellnex Telecomderived | 32.34 | 32.34 | 31.78 | +0.28% | 691.36K | aa.aa | |
274.40 | 274.40 | 271.80 | +0.22% | 12.51K | aa.aa | ||
419.10 | 419.10 | 414.60 | -0.59% | 144.4K | aa.aa | ||
276.50 | 280.00 | 275.20 | -0.79% | 179.97K | aa.aa | ||
3,772.00 | 3,786.00 | 3,759.00 | -0.47% | 9.17K | aa.aa | ||
263.40 | 264.40 | 261.40 | +0.42% | 775.77K | aa.aa | ||
45.99 | 46.21 | 45.48 | -0.20% | 643.28K | aa.aa | ||
1,509.80 | 1,510.60 | 1,480.20 | -0.61% | 54.98K | aa.aa | ||
186.20 | 188.60 | 185.80 | -1.69% | 99.92K | aa.aa | ||
212.80 | 215.10 | 211.80 | -1.48% | 548.65K | aa.aa | ||
69.72 | 70.04 | 68.98 | -0.23% | 801.83K | aa.aa | ||
47.87 | 48.59 | 47.14 | -1.14% | 1.67M | aa.aa | ||
336.80 | 336.80 | 332.00 | -0.18% | 551.43K | aa.aa | ||
26.71 | 26.73 | 26.46 | +0.11% | 636.68K | aa.aa | ||
Daimler Truck Holdingderived | 40.31 | 41.09 | 40.10 | -2.44% | 1.55M | aa.aa | |
367.20 | 369.30 | 366.00 | -0.05% | 12.15M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.75 | 43.11 | 42.33 | -2.11% | 760.98K | aa.aa | |
89.02 | 89.78 | 89.02 | -0.63% | 297.51K | aa.aa |