Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 64.94 | 64.42 | 65.67 | 64.09 | +0.81% | 1.53M | 64.94+0.81% | 16:14:26 | |
GFNORTEO Grupo Financiero Banorte | 171.54 | 171.36 | 172.29 | 171.20 | +0.11% | 859.59K | 171.54+0.11% | 15:45:30 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 108.81 | 106.14 | 108.85 | 106.99 | +2.52% | 1.15M | 108.81+2.52% | 16:20:48 | |
GMXT GMexico Transportes SA de CV | 35.00 | 35.24 | 35.50 | 35.00 | -0.68% | 880.22K | 35.00-0.68% | 16:18:24 | |
CEMEXCPO Cemex SAB de CV | 13.05 | 13.04 | 13.09 | 12.95 | +0.08% | 609.72K | 13.05+0.08% | 16:13:36 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 109.20+3.060+2.88% |
ELEKTRA Grupo Elektra | 379.90+4.90+1.31% |
WALMEX Wal Mart de Mexico | 64.98+0.560+0.87% |
KOFUBL Coca-Cola Femsa | 185.29+0.50+0.27% |
AC Arca Continental | 207.00+0.43+0.21% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 125.31-2.450-1.92% |
GMXT GMexico Transportes | 35.00-0.240-0.68% |
CUERVO Becle | 23.19-0.090-0.39% |
BIMBOA Bimbo | 51.95-0.160-0.31% |
TLEVISACPO Grupo Televisa Unit | 7.74-0.01-0.13% |