Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 15.34 | 15.24 | 15.64 | 15.24 | +0.66% | 4.47M | 15.34+0.66% | 17:23:14 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 118.50 | 118.93 | 119.91 | 117.53 | -0.36% | 1.87M | 118.50-0.36% | 17:23:33 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.54 | 54.92 | 55.61 | 54.38 | +1.13% | 1.71M | 55.54+1.13% | 17:23:33 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 54.28 | 50.02 | 55.00 | 50.72 | +8.52% | 1.33M | 54.28+8.52% | 17:23:31 | |
GFNORTEO Grupo Financiero Banorte | 167.92 | 169.70 | 169.99 | 167.21 | -1.05% | 403.9K | 167.92-1.05% | 17:22:55 |
Name | Price |
---|---|
BIMBOA Bimbo | 54.29+4.270+8.54% |
GMXT GMexico Transportes | 32.69+0.640+2.00% |
WALMEX Wal Mart de Mexico | 55.33+0.410+0.75% |
CEMEXCPO Cemex | 15.31+0.070+0.46% |
AC Arca Continental | 194.61+0.86+0.44% |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 157.93-3.56-2.20% |
TLEVISACPO Grupo Televisa Unit | 8.75-0.19-2.13% |
GFINBURO Grupo Financiero Inbursa | 49.63-0.750-1.49% |
GFNORTEO Grupo Financiero Banorte | 167.92-1.780-1.05% |
GCARSOA1 Grupo Carso | 137.01-1.440-1.04% |