Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.36 | 56.47 | 57.00 | 56.32 | -0.19% | 5M | 56.36-0.19% | 17:58:26 | |
CEMEXCPO Cemex SAB de CV | 17.50 | 17.50 | 17.69 | 17.43 | 0.00% | 5.75M | 17.500.00% | 17:58:50 | |
AC Arca Continental, S.A.B. De C.V. | 183.18 | 183.24 | 184.78 | 182.01 | -0.03% | 2.14M | 183.18-0.03% | 17:43:33 | |
GFNORTEO Grupo Financiero Banorte | 177.46 | 175.17 | 178.99 | 174.40 | +1.31% | 2.38M | 177.46+1.31% | 17:54:39 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 132.12 | 130.99 | 132.74 | 130.04 | +0.86% | 1.66M | 132.12+0.86% | 17:58:52 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 177.29+2.120+1.21 |
GMEXICOB Grupo Mexico | 132.08+1.090+0.83 |
TLEVISACPO Grupo Televisa Unit | 10.40+0.05+0.48 |
GMXT GMexico Transportes | 32.70+0.020+0.06 |
AC Arca Continental | 183.18-0.06-0.03 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 124.20-2.860-2.25 |
GFINBURO Grupo Financiero Inbursa | 50.85-0.360-0.70 |
BIMBOA Bimbo | 62.76-0.510-0.81 |
KOFUBL Coca-Cola Femsa | 155.51-0.95-0.61 |
FEMSAUBD Fomento Economico UBD | 161.07-0.64-0.40 |