Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,282.01 -319.49    -2.05%
19/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3357
  • Volume: 1,112,254,248
  • Open: 15,547.10
  • Day's Range: 15,222.78 - 15,576.70
Nasdaq 15,282.01 -319.49 -2.05%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.009.008.68+0.23+2.62%173.27K19/04 
 10X Genomics27.9429.4527.59-1.01-3.49%1.82M19/04 
 111 Inc1.0201.0501.020+0.020+2.00%9.28K19/04 
 17 Education Tech2.23002.44652.2300-0.2350-9.53%4.19K19/04 
 180 Life Sciences1.8401.9271.800+0.010+0.55%19.18K19/04 
 1895 of Wisconsin7.007.006.91+0.07+1.01%0.37K19/04 
 1st Source50.0150.0647.72+2.05+4.27%103.88K19/04 
 1Stdibs.Com5.325.495.15+0.01+0.19%136.84K19/04 
 22nd Century1.6201.7001.500-0.090-5.26%335.50K19/04 
 23Andme Holding Co0.48290.62000.4619-0.0226-4.47%17.23M19/04 
 2Seventy Bio4.5204.7604.455-0.120-2.59%608.62K19/04 
 2U Inc0.25000.27900.2408-0.0220-8.15%2.47M19/04 
 36Kr Holdings0.36200.37790.3617-0.0080-2.16%11.07K19/04 
 374Water1.2601.2601.200+0.010+0.80%52.59K19/04 
 4D Molecular25.2525.5624.38+0.47+1.90%634.77K19/04 
 5E Advanced Materials1.1801.2201.140-0.010-0.84%115.38K19/04 
 60 Degrees Pharmaceuticals0.2410.2550.239-0.005-2.19%91.66K19/04 
 89bio9.089.108.78+0.20+2.25%935.22K19/04 
 8x82.1802.2002.120+0.030+1.40%956.56K19/04 
 908 Devices5.585.795.47-0.02-0.36%251.25K19/04 
 99 Acquisition10.3610.3810.360.000.00%1.40K19/04 
 9F2.7503.2302.710-0.160-5.50%2.22K19/04 
 A Unt11.0811.0811.060.000.00%018/04 
 A2Z Smart Tech0.40010.44000.3730-0.0099-2.41%115.85K19/04 
 Aadi Bioscience1.84001.85001.7800+0.0400+2.22%136.90K19/04 
 AAON85.4186.7584.27+0.17+0.20%474.58K19/04 
 Abacus Life11.84011.90511.8000.0000.00%12.99K19/04 
 Abcellera Biologics3.8703.9603.790-0.040-1.02%977.31K19/04 
 Abeona Therapeutics7.57007.69007.2000+0.0400+0.53%386.26K19/04 
 Abits0.76000.77900.7400+0.0300+4.11%19.04K19/04 
 Abivax ADR15.3115.3815.00+0.20+1.32%9.01K19/04 
 Able View Global1.6101.7001.590-0.080-4.73%74.07K19/04 
 Absci4.7705.0404.700-0.200-4.02%1.26M19/04 
 ABVC Biopharma0.99011.04000.9651-0.0599-5.70%167.63K19/04 
 AC Immune2.3602.4502.311-0.020-0.84%29.63K19/04 
 Acacia Research4.8804.9204.820+0.040+0.83%116.82K19/04 
 Academy Sports57.1657.6956.08+0.68+1.20%1.50M19/04 
 ACADIA16.8217.3016.62-0.25-1.46%2.80M19/04 
 Acadia Healthcare70.1670.7369.74-0.12-0.17%375.49K19/04 
 Acasti Pharma2.86003.08002.8600-0.2000-6.54%19.73K19/04 
 Accelerate Diagnostics0.85900.87400.7698+0.0890+11.56%37.73K19/04 
 Accolade9.139.478.83-0.04-0.44%832.49K19/04 
 Accuray2.1402.2202.100-0.070-3.17%628.38K19/04 
 Ace Global Business Acquisition12.1012.2512.100.000.00%018/04 
 ACELYRIN5.0105.1704.740+0.130+2.66%2.37M19/04 
 Achieve Life Sciences4.5104.5804.432-0.060-1.31%35.37K19/04 
 Achilles Therapeutics0.78290.82900.7808-0.0171-2.14%200.79K19/04 
 ACI Worldwide31.9532.3531.45+0.44+1.40%578.20K19/04 
 Acies Acquisition2.3102.3102.270+0.010+0.43%274.69K19/04 
 Aclarion0.29950.30000.2910+0.0026+0.88%22.66K19/04 
 Aclaris Therapeutics Inc1.2401.2501.210+0.010+0.81%570.33K19/04 
 Acm Research25.0027.2124.50-2.40-8.78%1.76M19/04 
 ACNB32.4932.4930.89+1.39+4.47%11.75K19/04 
 Acri Capital Acquisition11.2111.2411.200.000.00%016/04 
 Acrivon Therapeutics9.3910.779.11-1.15-10.91%627.50K19/04 
 Actelis Networks0.80360.82880.6800+0.1236+18.18%18.41K19/04 
 Acumen Pharmaceuticals3.1503.3003.100-0.010-0.32%307.60K19/04 
 Acurx Pharmaceuticals LLC2.0102.1701.970-0.120-5.63%93.51K19/04 
 Acutus Medical0.17000.17480.1648-0.0021-1.22%399.97K19/04 
 ACV Auctions17.3117.5016.97+0.01+0.06%631.84K19/04 
 Adagene2.6402.6402.5150.0000.00%5.36K19/04 
 Adamas One0.34130.36000.3300-0.0087-2.49%15.48K19/04 
 Adapthealth9.349.689.20-0.02-0.21%1.07M19/04 
 Adaptimmune Therapeutics0.9771.0800.920+0.078+8.72%1.48M19/04 
 Adaptive Biotechnologies2.4002.4802.280+0.065+2.78%2.14M19/04 
 Addentax0.9030.9400.890-0.017-1.85%33.21K19/04 
 Addex Therapeutics20.050020.720017.0000-1.6400-7.56%19.31K19/04 
 Addus97.1998.1296.32+0.03+0.03%91.46K19/04 
 Adeia9.949.999.70+0.21+2.16%450.81K19/04 
 Adial Pharma1.9302.1801.870-0.240-11.06%309.60K19/04 
 Adicet Bio1.9502.0351.900-0.075-3.70%727.73K19/04 
 Aditx2.35002.48002.3000-0.0600-2.49%14.12K19/04 
 Adlai Nortye ADR12.4012.4510.37+2.34+23.26%15.93K19/04 
 ADMA Biologics Inc6.27006.29006.1000+0.0700+1.13%3.19M19/04 
 Adobe465.02476.54463.09-8.16-1.72%2.05M19/04 
 ADP243.31244.28242.45+1.32+0.55%1.31M19/04 
 Ads Tec Energy10.80010.80010.4020.0000.00%11.23K19/04 
 AdTheorent Holding3.1853.2003.170-0.005-0.16%709.29K19/04 
 ADTRAN4.6904.8204.640-0.040-0.85%630.48K19/04 
 Advanced Energy89.7091.5289.17-1.11-1.22%181.32K19/04 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%001/01 
 Advantage Solutions4.3304.3754.220+0.070+1.64%804.61K19/04 
 Advent Technologies Holdings0.16640.17790.1616-0.0116-6.52%378.22K19/04 
 Adverum Biotechn11.34011.34010.930+0.190+1.70%115.68K19/04 
 Aehr Test Systems10.36010.86010.270-0.460-4.25%1.13M19/04 
 Aemetis Inc3.7903.8493.600+0.170+4.70%688.05K19/04 
 Aeries Tech2.1102.1902.110-0.080-3.65%1.41K19/04 
 Aeroportuario del Centro Norte75.1075.1074.25-0.20-0.27%12.06K19/04 
 Aerovate Therapeutics22.0522.4120.73+0.45+2.08%218.79K19/04 
 AeroVironment150.02152.56147.29+3.32+2.26%367.67K19/04 
 AerSale6.666.836.63-0.09-1.33%220.84K19/04 
 Aerwins Tech3.1803.4103.100-0.240-7.02%49.30K19/04 
 Aesthetic Medical Intl0.39000.40970.3762-0.0040-1.02%10.44K19/04 
 Aeterna Zentaris1.95001.96501.9500-0.0066-0.34%5.03K19/04 
 Aetherium Acquisition11.1211.7911.070.000.00%018/04 
 Aethlon Medical Inc1.4601.4801.428+0.050+3.55%18.29K19/04 
 Aeye1.00001.04000.9801-0.0200-1.96%37.48K19/04 
 AFC Gamma11.6511.8011.36+0.26+2.28%181.82K19/04 
 Affimed NV5.1505.2105.000+0.080+1.58%63.70K19/04 
 Affinity Bancshares16.6016.9016.60-0.15-0.90%5.96K19/04 
 Affirm Holdings31.0131.9230.54-0.14-0.45%5.18M19/04 
 African Agriculture Holdings0.34600.39000.3248-0.0350-9.19%101.23K19/04 
 Afya16.0216.1815.89-0.01-0.06%96.98K19/04 
 Agape ATP0.24900.25000.2300+0.0180+7.79%33.67K19/04 
 AGBA Acquisition1.2501.6401.140+0.220+21.36%127.77M19/04 
 Agenus5.3105.8704.905+0.340+6.84%1.46M19/04 
 Agilysys81.7882.4080.67+0.03+0.04%214.34K19/04 
 Agios Pharm29.5330.2628.71+0.10+0.34%728.60K19/04 
 AGM A1.0501.1151.030-0.060-5.41%84.67K19/04 
 AGNC Invest9.159.209.06+0.09+0.99%9.95M19/04 
 Agora2.4002.4252.344-0.030-1.23%132.07K19/04 
 Agriculture Natural Solutions10.2210.2210.200.000.00%2.27K19/04 
 AgriFORCE Growing Systems0.16380.17000.1444+0.0137+9.13%4.18M19/04 
 Agrify0.27700.29120.2697-0.0188-6.36%933.72K19/04 
 AI Transportation Acquisition10.3110.3210.310.000.00%0.29K19/04 
 AIB Acquisition11.8511.8511.720.000.00%0.00K19/04 
 Aileron Therapeutics4.74005.02504.6363-0.2600-5.20%85.34K19/04 
 Aimei Health Tech10.2710.2710.270.000.00%018/04 
 Ainos1.03001.03001.01000.00000.00%21.24K19/04 
 Air T23.2223.8521.52+1.31+5.98%18.25K19/04 
 Air Transport Services12.6412.8212.48+0.03+0.24%308.05K19/04 
 Airbnb155.01160.29154.56-5.09-3.18%3.89M19/04 
 Airgain5.295.565.27-0.23-4.17%8.44K19/04 
 Airnet Tech1.2101.3501.210-0.110-8.33%2.26K19/04 
 Airsculpt Technologies5.705.745.36+0.26+4.78%22.76K19/04 
 Airship AI Holdings6.6707.7256.610-0.940-12.35%550.20K19/04 
 Akamai101.50101.72100.48+0.77+0.76%1.28M19/04 
 Akanda0.09440.11000.0930+0.0003+0.32%4.19M19/04 
 Akari Therapeutics1.11001.20001.1000-0.0600-5.13%3.74K19/04 
 Akebia Ther1.3601.3801.310-0.030-2.16%2.86M19/04 
 Akero Therapeutics20.7621.0420.42+0.25+1.22%769.12K19/04 
 Akili0.23800.25000.2300+0.0058+2.50%49.89K19/04 
 Akoustis Tech0.49000.52330.4826-0.0240-4.70%465.86K19/04 
 Akoya Biosciences3.8003.9703.774-0.050-1.30%172.10K19/04 
 Akso Health DRC0.98001.07000.9655-0.0098-0.99%26.19K19/04 
 Alarm.com Holdings64.1164.8363.73-0.19-0.30%207.92K19/04 
 Alarum20.700022.500020.3084-1.2700-5.78%261.22K19/04 
 Alaunos Therapeutics1.1201.2601.100-0.100-8.20%49.38K19/04 
 Alchemy Investments Acquisition10.6010.6210.60-0.02-0.14%42.41K19/04 
 Aldeyra The3.8603.9903.790-0.120-3.02%422.92K19/04 
 Alector5.095.214.950.000.00%454.76K19/04 
 Alerus Fin20.7520.7619.84+0.85+4.27%80.46K19/04 
 Algoma Steel7.808.087.76-0.06-0.76%397.33K19/04 
 Alico28.0028.0426.74+1.14+4.24%20.63K19/04 
 Align298.98304.75296.50-2.36-0.78%495.61K19/04 
 Alignment Healthcare LLC5.205.235.02+0.10+1.96%682.48K19/04 
 Aligos0.7500.8000.730-0.043-5.43%139.29K19/04 
 Alimera3.3403.7003.325-0.100-2.91%46.88K19/04 
 Alkami Technology23.7824.3623.73-0.26-1.08%200.75K19/04 
 Alkermes Plc23.8523.8723.48+0.09+0.38%1.48M19/04 
 Allakos1.0701.0901.020+0.010+0.94%410.85K19/04 
 Allarity Therapeutics1.3901.5801.350-0.150-9.74%457.73K19/04 
 Allbirds0.59760.60950.5600+0.0279+4.90%882.64K19/04 
 Allegiant62.3162.5761.00+0.54+0.87%205.20K19/04 
 Allegro26.0926.6125.92-0.32-1.21%1.72M19/04 
 Alliance Entertainment Holding2.1402.1702.0100.0000.00%4.25K19/04 
 Alliance Resource21.10021.20021.030+0.040+0.19%226.64K19/04 
 Alliant Energy49.8249.9248.94+0.98+2.01%1.33M19/04 
 Allied Esports Entertainment0.8250.8300.782+0.028+3.45%13.49K19/04 
 Allient29.6329.6828.95+0.53+1.82%51.94K19/04 
 Allogene Therapeutics3.4703.5553.380+0.010+0.29%1.98M19/04 
 Allot Communications2.0402.1202.040-0.070-3.32%22.01K19/04 
 Allovir0.75000.76000.7460+0.0081+1.09%337.23K19/04 
 Alnylam144.41146.92143.51-0.75-0.52%640.82K19/04 
 Alpha & Omega Semiconductor19.5520.0919.38-0.47-2.35%134.41K19/04 
 Alpha Star Acquisition11.3411.3411.340.000.00%018/04 
 Alpha Tau Medical2.5602.6802.550-0.100-3.76%47.78K19/04 
 Alpha Technology1.9562.1501.870-0.205-9.49%5.39K19/04 
 Alpha Teknova2.0002.0952.000-0.010-0.50%2.76K19/04 
 Alphabet A154.09156.36152.30-1.92-1.23%30.35M19/04 
 Alphabet C155.72157.99153.91-1.74-1.10%18.93M19/04 
 Alphatecs12.5412.7912.34+0.20+1.62%1.30M19/04 
 Alphatime Acquisition11.0111.0111.010.000.00%018/04 
 AlphaVest Acquisition11.0011.0011.00+0.03+0.27%2.16K19/04 
 Alpine 4 Holdings0.75000.77500.7400-0.0109-1.43%26.16K19/04 
 Alpine Immune Sciences64.55064.55064.400+0.120+0.19%3.94M19/04 
 Alset Ehome International0.6020.6500.602-0.022-3.53%42.89K19/04 
 Altair Engineering82.3282.4880.84+1.55+1.92%674.18K19/04 
 Altamira Therapeutics1.4101.5001.405-0.090-6.00%46.16K19/04 
 Altenergy Acquisition11.0811.0811.08-0.11-0.98%0.04K19/04 
 Alterity Therapeutics2.06002.15002.0116-0.0800-3.74%52.75K19/04 
 Alti Global4.6404.7604.470+0.010+0.22%108.40K19/04 
 Altimmune6.917.016.64+0.02+0.29%3.55M19/04 
 Altisource Portfolio Solutions1.6501.7301.520+0.110+7.14%144.66K19/04 
 Alto Ingredients1.9301.9501.890+0.020+1.05%318.55K19/04 
 Alvotech13.2214.0012.75+0.33+2.56%1.69M19/04 
 Alx Oncology15.6016.1515.43-0.14-0.89%470.30K19/04 
 Alzamend Neuro0.67550.71400.6516-0.0191-2.75%27.96K19/04 
 Amalgamated Bank22.4622.4621.33+0.91+4.22%102.14K19/04 
 Amarin0.8590.8860.859-0.013-1.43%1.02M19/04 
 Amark Preci37.9838.0836.61+1.10+2.98%354.21K19/04 
 Amazon.com174.63179.00173.44-4.59-2.56%52.17M19/04 
 Ambarella40.9942.5840.77-1.45-3.42%645.28K19/04 
 AMC Networks10.9210.9910.54+0.32+3.02%290.61K19/04 
 AMD146.64154.22145.30-8.44-5.44%69.79M19/04 
 Amdocs86.1386.1784.96+1.02+1.20%759.78K19/04 
 Amedisys90.4090.9890.34-0.38-0.42%367.82K19/04 
 American Airlines14.1114.2713.86+0.09+0.64%26.93M19/04 
 American Battery Metals USD1.34001.38001.3300-0.0200-1.47%348.96K19/04 
 American Coastal Insurance10.62510.64010.270+0.295+2.86%198.65K19/04 
 American Electric Power84.2084.7482.75+1.64+1.99%5.28M19/04 
 American Lithium0.53200.56000.5222-0.0280-5.00%317.62K19/04 
 American Oncology Network4.8804.9404.320+0.360+7.96%18.28K19/04 
 American Outdoor Brands8.658.788.39+0.02+0.23%16.83K19/04 
 American Public Education12.6112.9812.50+0.14+1.12%111.60K19/04 
 American Rebel Holdings0.30100.31990.3002-0.0081-2.62%75.27K19/04 
 American Resources1.3501.4091.345-0.040-2.88%243.12K19/04 
 American Software10.6210.7010.48+0.05+0.47%231.63K19/04 
 American Superconductor11.6611.7811.52-0.09-0.77%287.76K19/04 
 American Woodmark90.2090.9288.63+0.10+0.11%147.02K19/04 
 Americas Car-Mart58.2458.3555.87+2.08+3.70%75.19K19/04 
 Ameris46.2846.3344.53+1.49+3.33%277.38K19/04 
 AMERISAFE50.8851.0150.07+0.87+1.74%131.87K19/04 
 AmeriServ2.7402.7402.560+0.050+1.86%4.20K19/04 
 Ames19.1519.2418.95+0.09+0.47%8.73K19/04 
 Amesite1.8901.9301.890-0.070-3.57%10.22K19/04 
 Amgen268.93269.38260.68+6.18+2.35%3.27M19/04 
 Amicus10.61010.66010.240+0.280+2.71%2.44M19/04 
 Amkor28.5029.6428.15-0.47-1.62%1.17M19/04 
 Ammo2.5402.6002.490-0.010-0.39%312.39K19/04 
 Amneal Pharma A5.4205.4305.330+0.060+1.12%1.02M19/04 
 Amphastar P40.0140.0638.48+1.36+3.52%374.50K19/04 
 Amplitech2.3002.3902.250+0.030+1.32%6.63K19/04 
 Amplitude9.469.489.350.000.00%296.58K19/04 
 Amtech4.7504.8804.720-0.130-2.66%56.76K19/04 
 Amylyx Pharmaceuticals1.8702.0201.850-0.110-5.56%2.50M19/04 
 AN2 Therapeutics2.4702.4802.400+0.090+3.78%101.64K19/04 
 Analog Devices183.36187.93182.59-4.22-2.25%3.91M19/04 
 AnaptysBio19.8720.6619.08+0.04+0.20%281.61K19/04 
 Anavex Life Sciences3.7803.8003.600-0.020-0.53%1.87M19/04 
 Anebulo Pharmaceuticals2.7802.7902.750+0.030+1.09%0.71K19/04 
 Anghami De1.2401.2701.2100.0000.00%42.44K19/04 
 ANGI Homeservices2.0202.0702.010-0.030-1.46%728.43K19/04 
 AngioDynamics6.266.276.06+0.14+2.29%472.89K19/04 
 ANI Pharma65.4865.7464.20+0.90+1.39%205.00K19/04 
 Anika25.8425.9725.45+0.41+1.61%47.04K19/04 
 Anixa Biosciences3.1203.2003.050+0.020+0.65%32.69K19/04 
 Annexon4.5604.7104.280+0.120+2.70%1.13M19/04 
 ANSYS322.11325.87320.51-2.39-0.74%404.30K19/04 
 Antelope Enterprise Holdings2.0702.0801.660+0.240+13.11%146.97K19/04 
 Anterix31.7232.4231.12+0.41+1.31%102.95K19/04 
 APA Corp32.3632.9532.16+0.18+0.56%4.62M19/04 
 Apellis Pharma47.5348.1946.53+0.02+0.04%1.13M19/04 
 Apogee57.9559.6557.91-1.89-3.16%218.61K19/04 
 Apogee Therapeutics46.9149.6645.74-1.44-2.98%473.72K19/04 
 Apollomics0.47200.51000.4600-0.0380-7.45%168.42K19/04 
 Appfolio Inc208.50212.99207.95-3.99-1.88%269.54K19/04 
 Appian34.5535.2034.05-0.31-0.89%485.82K19/04 
 Apple165.00166.40164.08-2.04-1.22%55.17M19/04 
 Applied Digital2.4702.5202.380+0.080+3.35%3.21M19/04 
 Applied DNA Sciences Inc0.3530.3700.330+0.008+2.32%85.14K19/04 
 Applied Materials189.77194.69188.18-4.55-2.34%4.98M19/04 
 Applied Opt12.12012.44011.580+0.460+3.95%2.06M19/04 
 Applied UV0.65170.71230.6400-0.0469-6.71%116.22K19/04 
 Applovin66.8069.1866.21-2.06-2.99%2.61M19/04 
 Apptech0.90220.95000.9000-0.0678-6.99%89.44K19/04 
 Aprea Thera5.4105.7855.311-0.430-7.36%7.19K19/04 
 Aptevo Therapeutics0.72000.76990.7120-0.0500-6.49%229.69K19/04 
 Aptorum A5.7506.5005.350+0.380+7.08%37.25K19/04 
 Aptose Biosciences1.2301.2851.230-0.040-3.15%36.21K19/04 
 APx Acquisition I11.4511.4511.450.000.00%1.35K19/04 
 Apyx Medical1.3201.3651.290-0.060-4.35%56.84K19/04 
 Aqua Metals Inc0.4900.5200.487-0.011-2.20%117.62K19/04 
 AquaBounty Tech1.7001.7701.695-0.050-2.86%16.30K19/04 
 Aquaron Acquisition10.9210.9210.920.000.00%017/04 
 Aquestive Therapeutics4.1054.5404.050-0.395-8.78%2.32M19/04 
 ARB IOT1.18001.33000.9300+0.2200+22.92%326.26K19/04 
 Arbe Robotics1.8401.9101.820-0.060-3.16%36.15K19/04 
 Arbutus Biopharma2.7202.8102.650-0.010-0.37%827.74K19/04 
 ARCA Biopharma3.4003.4203.210+0.150+4.62%922.43K19/04 
 Arcadia Biosciences2.0602.0701.920+0.100+5.10%13.42K19/04 
 ArcBest Corp138.03140.03136.36+1.79+1.31%295.86K19/04 
 Arcellx51.6554.8051.03-2.85-5.23%742.73K19/04 
 Arch Capital92.9392.9790.91+1.54+1.69%1.45M19/04 
 Arcimoto0.40000.40530.4000-0.0072-1.76%39.18K19/04 
 Arcturus Therapeutics Holdings Inc25.9826.8825.57-0.34-1.29%607.60K19/04 
 Arcutis9.109.458.44-0.35-3.70%4.51M19/04 
 Ardelyx Inc6.4806.5606.270+0.040+0.62%5.61M19/04 
 argenx ADR360.23362.50357.55+1.82+0.51%322.83K19/04 
 Argo Blockchain ADR1.5201.5501.440+0.070+4.83%301.99K19/04 
 Arhaus13.8314.2113.79-0.20-1.43%780.68K19/04 
 Ark Restaurants13.9614.0013.96-0.04-0.29%3.08K19/04 
 Arko4.5504.5784.470+0.060+1.34%483.20K19/04 
 Arm87.19103.0185.61-17.73-16.90%29.32M19/04 
 Armada Acquisition I11.1311.1511.13-0.15-1.33%54.71K19/04 
 Arogo Capital Acquisition10.8810.8910.880.000.00%018/04 
 Arq Inc6.9307.2806.590-0.260-3.62%409.22K19/04 
 Arqit Quantum0.4720.5000.470-0.026-5.13%439.05K19/04 
 Array11.2711.3010.83+0.30+2.73%8.03M19/04 
 Arrivent Biopharma15.5016.2515.240.000.00%34.16K19/04 
 Arrow22.7922.7921.58+0.89+4.06%72.79K19/04 
 Arrowhead Pharma22.3322.7621.75-0.28-1.24%894.24K19/04 
 ARS Pharmaceuticals8.478.658.25+0.03+0.36%487.87K19/04 
 Artelo Biosciences1.33001.39001.2835+0.0500+3.91%5.46K19/04 
 Arteris6.396.686.39-0.32-4.77%68.03K19/04 
 Artesian34.8734.9934.23+0.50+1.45%41.06K19/04 
 Arts-Way1.9901.9951.960-0.040-1.97%3.39K19/04 
 Arvinas34.7234.8133.63+0.43+1.25%917.09K19/04 
 ARYA Sciences Acquisition IV11.3011.3111.30+0.01+0.09%25.01K19/04 
 Ascendis Pharma AS140.17144.41137.78-0.72-0.51%267.11K19/04 
 Ascent Industries9.999.999.88+0.14+1.42%0.24K19/04 
 Ascent Solar0.09830.10410.0951-0.0072-6.82%1.10M19/04 
 Asia Pacific Wire & Cable1.3501.3501.350-0.010-0.74%1.04K19/04 
 Aslan Pharma ADR0.5120.5700.501-0.028-5.19%25.77K19/04 
 ASML ADR859.54896.21855.59-29.49-3.32%2.16M19/04 
 ASP Isotopes3.1003.1803.030+0.010+0.32%519.44K19/04 
 Aspen198.47198.61195.95+1.88+0.96%109.97K19/04 
 Aspira Womens Health3.4903.5603.420-0.040-1.13%6.95K19/04 
 Assembly Biosciences13.41013.90013.240+0.080+0.60%11.27K19/04 
 Assertio Therapeutics0.77300.79940.7510+0.0190+2.52%885.56K19/04 
 Asset Entities0.40200.43000.3903-0.0070-1.71%99.18K19/04 
 Assure Holdings0.44000.64000.4100-0.1963-30.85%422.73K19/04 
 Ast Spacemobile2.0902.1452.075-0.050-2.34%2.36M19/04 
 Astec42.7742.8541.63+0.89+2.13%269.23K19/04 
 Astera Labs64.4969.7060.21-6.43-9.07%4.00M19/04 
 Astra Space0.61000.64000.6000-0.0200-3.17%91.49K19/04 
 Astrana Health37.2237.8136.96+0.13+0.35%110.86K19/04 
 AstraZeneca ADR68.5568.7168.16+0.19+0.28%4.55M19/04 
 Astria Therapeutics9.75010.6409.484-0.790-7.50%1.24M19/04 
 Astronics16.0216.2115.83+0.02+0.12%112.45K19/04 
 AstroNova17.2017.3316.75+0.33+1.96%9.35K19/04 
 Astrotech9.68009.68009.0800+0.0200+0.21%1.35K19/04 
 Asure6.9907.0306.910+0.040+0.58%122.88K19/04 
 ATA0.9701.0300.917+0.010+1.04%11.41K19/04 
 ATAI Life Sciences BV1.8501.9801.840-0.060-3.14%941.35K19/04 
 Atara Biotherapeutics Inc0.66000.70740.6401-0.0307-4.44%1.62M19/04 
 Atea3.7203.7703.671+0.020+0.54%217.75K19/04 
 Aterian2.0502.2501.900-0.070-3.30%205.27K19/04 
 Athira Pharma2.1302.1602.060+0.070+3.40%203.89K19/04 
 Atlanta Braves Holdings40.2940.3539.67+0.16+0.40%44.41K19/04 
 Atlanta Braves Holdings C37.2837.4036.74+0.13+0.35%134.76K19/04 
 Atlantic American1.9502.0201.9300.0000.00%4.32K19/04 
 Atlantic Coastal Acquisition II10.7710.7910.770.000.00%017/04 
 Atlantica Sustainable Infrastructure18.3918.5318.23+0.14+0.77%527.67K19/04 
 Atlanticuss24.3424.9524.00-0.16-0.65%21.48K19/04 
 Atlas Lithium13.880015.392413.8000-1.1600-7.71%79.06K19/04 
 Atlassian Corp Plc191.55194.79189.49-2.06-1.06%1.73M19/04 
 ATN Int28.3228.4027.20+0.98+3.58%64.52K19/04 
 Atomera5.705.765.55-0.05-0.87%184.11K19/04 
 Atossa Genetics1.37001.43001.3300-0.0500-3.52%1.17M19/04 
 Atour Lifestyle Holdings17.2417.4917.16-0.15-0.86%541.02K19/04 
 AtriCure23.2023.4322.90-0.19-0.81%456.55K19/04 
 ATRION402.35407.84383.00+16.65+4.32%38.56K19/04 
 aTyr Pharma1.6001.6501.581-0.020-1.23%156.94K19/04 
 Auburn16.7517.7316.75-0.10-0.59%9.85K19/04 
 Auddia1.9302.2301.920-0.290-13.06%179.34K19/04 
 AudioCodes10.4210.8010.42-0.30-2.80%21.30K19/04 
 AudioEye12.4713.6912.34-0.54-4.15%165.06K19/04 
 Augmedix2.9903.1202.820-0.020-0.66%290.28K19/04 
 Aura Biosciences7.197.197.03+0.13+1.84%162.91K19/04 
 Aura FAT Projects Acquisition11.2011.2011.20+0.02+0.18%15.46K19/04 
 Aurinia Pharma4.9905.0104.775+0.180+3.74%1.55M19/04 
 Aurora Cannabis6.4606.7756.280-0.075-1.15%6.16M19/04 
 Aurora Innovation2.8002.8602.750-0.010-0.36%5.85M19/04 
 Aurora Mobile2.8102.9402.801-0.190-6.33%5.27K19/04 
 Australian Oilseeds Holdings1.4501.6901.430-0.060-3.97%128.38K19/04 
 Authid7.70007.94007.4000-0.3700-4.58%20.57K19/04 
 Autodesk216.50216.83210.20+5.87+2.79%2.93M19/04 
 Autolus Therapeutics4.5204.8404.485-0.280-5.83%1.40M19/04 
 Autonomix Medical2.9983.0002.810+0.148+5.19%20.85K19/04 
 Avadel Pharma17.33017.86017.180-0.050-0.29%1.33M19/04 
 Avalo Therapeutics11.63013.02011.500-0.380-3.16%68.15K19/04 
 Avalon Globocare0.30100.32900.3000-0.0222-6.87%20.08K19/04 
 Aveanna Healthcare Holdings2.2902.2902.140+0.130+6.02%150.84K19/04 
 Avenue Therapeutics0.1300.1380.125-0.003-2.26%318.71K19/04 
 Avepoint7.697.807.62+0.01+0.13%571.49K19/04 
 Aviat32.8633.3732.26+0.16+0.49%38.95K19/04 
 Avid Bioservices6.396.596.23-0.13-1.99%770.83K19/04 
 Avidity Bio22.7323.5922.24-0.31-1.35%881.76K19/04 
 AvidXchange Holdings11.4511.6111.36-0.07-0.61%895.32K19/04 
 Avinger3.91004.05003.9100-0.0700-1.76%5.53K19/04 
 Avis101.65103.95101.01-0.35-0.34%672.37K19/04 
 Avita Medical8.649.058.52-0.23-2.59%368.92K19/04 
 Avnet46.6647.1546.24+0.12+0.26%397.35K19/04 
 AVROBIO1.2001.2301.195-0.040-3.23%39.03K19/04 
 Aware1.6901.7701.6600.0000.00%23.09K19/04 
 Axcelis94.7999.0794.46-3.46-3.52%663.25K19/04 
 Axogen Inc6.506.606.30-0.05-0.76%328.12K19/04 
 Axon Enterprise293.61299.53291.35-3.98-1.34%508.68K19/04 
 Axonics Modulation Technologies66.9567.1366.85-0.10-0.15%560.08K19/04 
 Axsome Therapeutics Inc67.9068.1465.50+2.18+3.32%882.84K19/04 
 AXT2.7702.9502.750-0.170-5.78%715.43K19/04 
 AYRO Inc1.3601.3781.310+0.040+3.03%26.37K19/04 
 Aytu BioScience2.7902.8332.7400.0000.00%6.92K19/04 
 Azenta50.6550.9450.11+0.16+0.32%420.30K19/04 
 B. Riley Financial19.9920.3119.50+0.24+1.22%799.54K19/04 
 Backblaze9.189.198.82+0.05+0.55%459.80K19/04 
 Baidu95.0595.4594.45-0.53-0.55%1.79M19/04 
 Baijiayun0.9901.0000.960+0.007+0.76%20.52K19/04 
 BAIYU Holdings1.19001.21001.1700-0.0100-0.83%16.55K19/04 
 Baker Hughes32.6032.7832.13+0.40+1.24%6.96M19/04 
 Balchem143.48144.02142.51+0.36+0.25%89.91K19/04 
 Ballard2.6302.7002.600-0.060-2.23%2.40M19/04 
 BancFirst89.2889.7281.50+7.27+8.86%142.21K19/04 
 Bandwidth17.3417.9117.09-0.21-1.20%245.84K19/04 
 Bank First National78.5078.5075.11+2.69+3.55%17.78K19/04 
 Bank of Marin15.5215.5415.01+0.35+2.31%61.02K19/04 
 Bank Of Princeton29.8030.0029.51+0.28+0.97%3.46K19/04 
 Bank of the James9.859.949.65+0.07+0.72%5.25K19/04 
 Bank Ozk44.9445.0343.84+1.14+2.60%1.58M19/04 
 Bank Southern California14.0814.3214.01-0.06-0.42%35.98K19/04 
 Bank727.5927.5927.28+0.22+0.80%14.00K19/04 
 BankFinancial10.0010.1410.000.000.00%13.05K19/04 
 Bankwell24.6224.6323.47+0.99+4.19%14.12K19/04 
 Banner44.9444.9943.44+1.21+2.77%348.49K19/04 
 Bannix Acquisition10.9511.5410.95+0.01+0.09%0.40K19/04 
 Banzai International0.3660.3990.354-0.004-1.19%93.07K19/04 
 Baosheng Media Group Holdings3.1903.5003.190+0.030+0.95%36.19K19/04 
 Baozun Inc2.3202.3702.260-0.060-2.52%360.56K19/04 
 Barfresh Food1.0801.0901.040+0.050+4.85%1.33K19/04 
 Barinthus Biotherapeutics2.5102.7202.510-0.200-7.38%3.44K19/04 
 Barrett122.35123.92119.90+0.99+0.82%17.77K19/04 
 Bassett13.1113.3613.05-0.18-1.35%9.19K19/04 
 BayCom20.0220.1719.75+0.11+0.55%22.64K19/04 
 Bayfirst Financial12.7612.7612.75+0.10+0.79%0.47K19/04 
 Bayview Acquisition10.1710.1710.170.000.00%018/04 
 BCB Bancorp9.979.979.34+0.45+4.73%34.24K19/04 
 Beacon Roofing94.5694.7893.36+1.14+1.22%639.17K19/04 
 Beam23.9024.9423.65-0.41-1.69%3.31M19/04 
 Beam Global6.146.516.05-0.26-4.06%151.77K19/04 
 Beamr Imaging5.525.945.50-0.28-4.83%524.64K19/04 
 Beasley0.71100.73000.7015-0.0210-2.87%17.97K19/04 
 Beauty Health Co3.2703.4803.220-0.160-4.66%1.21M19/04 
 BeiGene ADS129.52130.85126.97-2.44-1.85%253.28K19/04 
 Bel Fuse A69.3169.8069.02+0.10+0.14%7.31K19/04 
 Bel Fuse B56.5757.3053.74+0.54+0.96%71.12K19/04 
 Belite Bio ADR33.4335.1032.56-0.85-2.48%20.86K19/04 
 Bellevue Life Sciences Acquisition10.7010.7010.650.000.00%8.49K19/04 
 Beneficient3.92004.40003.9000-0.6300-13.85%108.85K19/04 
 Benitec Biopharma ADR6.9907.0906.426+0.170+2.49%248.97K19/04 
 Bentley52.4652.6251.04+0.40+0.77%4.21M19/04 
 Berry Petroleum8.4108.4708.240+0.120+1.45%557.00K19/04 
 Better Home Finance Holding0.4330.4520.430-0.017-3.86%681.81K19/04 
 Betterware De Mexico18.2218.6618.22-0.09-0.49%16.53K19/04 
 Beyond Air1.2301.2601.155+0.040+3.36%284.53K19/04 
 Beyond Meat6.416.446.230.010.16%1.31M19/04 
 BeyondSpring1.9101.9681.800+0.110+6.11%80.21K19/04 
 BGC Partners7.7107.7307.490+0.150+1.98%3.12M19/04 
 Big 53.0903.1953.000+0.060+1.98%312.92K19/04 
 Bigcommerce5.895.995.82-0.05-0.84%451.32K19/04 
 Bilibili10.9111.0510.84-0.16-1.45%3.53M19/04 
 Bimi International Medical1.27001.33001.1006-0.0700-5.22%30.19K19/04 
 Binah Capital6.506.806.14-0.30-4.41%5.49K19/04 
 Bio Path4.2904.5703.800+0.090+2.14%2.12M19/04 
 BIO-Key1.6801.7401.6800.0000.00%8.39K19/04 
 Bio-Techne62.1262.9561.94-0.09-0.14%877.19K19/04 
 bioAffinity Technologies2.7802.8802.730-0.010-0.36%218.79K19/04 
 Bioatla2.1052.5102.100-0.325-13.37%794.52K19/04 
 Biocardia0.3600.3720.359-0.017-4.51%96.98K19/04 
 Bioceres Crop12.1212.2312.10-0.11-0.90%18.53K19/04 
 BioCryst4.4304.5904.270-0.070-1.56%4.35M19/04 
 Biodesix1.2501.2501.2100.0000.00%47.65K19/04 
 Biodexa Pharmaceuticals DRC0.7700.8320.751-0.058-6.96%149.96K19/04 
 Biofrontera1.69001.78611.6700+0.0100+0.60%66.23K19/04 
 Biogen194.38194.52189.44+3.86+2.03%1.53M19/04 
 BIOLASE0.13900.14500.1255-0.0095-6.40%1.35M19/04 
 BioLife Solutions15.8616.0115.420.000.00%472.20K19/04 
 BioLineRx0.6560.6800.635+0.016+2.56%186.56K19/04 
 Biomarin Pharma88.6390.1888.29-1.44-1.60%1.76M19/04 
 Biomea Fusion10.8511.5510.22-0.31-2.78%1.32M19/04 
 Biomerica0.7300.7750.730-0.010-1.36%34.98K19/04 
 Bionano Genomics0.75000.81000.7500-0.0372-4.73%954.54K19/04 
 BioNexus Gene Lab0.59980.71000.5800-0.2502-29.44%719.61K19/04 
 Bionomics ADR0.97940.99000.9600-0.0006-0.06%14.42K19/04 
 BioNTech86.8187.5985.64+0.64+0.74%1.20M19/04 
 Biophytis0.29010.30000.2800-0.0249-7.90%182.53K19/04 
 Biora Therapeutics0.6150.6200.600+0.015+2.59%102.92K19/04 
 BioRestorative Therapies1.3701.4501.331-0.040-2.84%161.55K19/04 
 Biosig Tech1.4101.5601.350-0.130-8.44%197.24K19/04 
 biote Corp5.545.615.40+0.10+1.84%88.66K19/04 
 Biotricity1.3501.4801.350-0.130-8.78%104.86K19/04 
 Bioventus4.4804.6204.440-0.070-1.54%129.71K19/04 
 Biovie0.49000.50500.4800-0.0019-0.39%489.84K19/04 
 BioXcel Therapeutics2.7502.7902.522+0.200+7.84%609.31K19/04 
 Bit Digital1.9802.0401.935+0.050+2.59%5.02M19/04 
 Bit Origin2.36003.04002.1560-0.6200-20.81%254.17K19/04 
 Bitcoin Depot2.0602.1091.910+0.160+8.42%453.45K19/04 
 Bitdeer Tech6.026.175.71+0.33+5.80%636.18K19/04 
 Bitfarms1.9201.9701.860+0.030+1.59%28.44M19/04 
 BitFuFu3.0103.5502.770+0.010+0.33%162.12K19/04 
 BJs Restaurants32.1032.5031.83+0.24+0.75%231.10K19/04 
 Black Diamond5.265.575.17-0.04-0.75%373.73K19/04 
 Blackbaud76.4877.1975.68-0.23-0.30%315.69K19/04 
 Blackboxstocks2.7752.8002.410+0.085+3.16%10.50K19/04 
 Blackline57.3758.4956.49-0.48-0.83%666.47K19/04 
 Blade Air Mobility3.3903.6503.320-0.230-6.35%843.60K19/04 
 Bleuacacia10.8410.8410.79+0.05+0.46%0.07K19/04 
 Blink Charging2.2902.3802.280-0.070-2.97%2.66M19/04 
 Blockchain Coinvestors Acquisition I11.1311.1511.130.000.00%10.49K19/04 
 Bloomin Brands27.0427.2726.79+0.01+0.04%1.72M19/04 
 Blue Bird33.9434.6432.72+0.32+0.95%1.22M19/04 
 Blue Foundry Bancorp8.438.477.99+0.41+5.11%104.61K19/04 
 Blue Hat1.08001.10870.9901+0.1300+13.68%125.86K19/04 
 Blue Ocean Acquisition11.0911.1111.09-0.01-0.05%0.30K19/04 
 Blue Star Foods0.07600.09610.0600+0.0116+18.01%92.29M19/04 
 Blue World Acquisition11.2611.2611.26-0.02-0.13%0.11K19/04 
 Bluebird1.02001.03000.9400+0.0670+7.03%8.14M19/04 
 Bluejay Diagnostics0.55000.57650.55000.00000.00%25.15K19/04 
 Blueprint Medicines Corp86.8589.8984.62-2.05-2.31%786.68K19/04 
 Bogota Financial6.6206.8006.600-0.090-1.34%1.36K19/04 
 BOK Financial87.8587.8585.30+2.42+2.83%101.01K19/04 
 Bolt1.1101.1601.110-0.030-2.63%55.03K19/04 
 Bon Natural Life3.51004.18003.3100-0.7900-18.37%56.48K19/04 
 Bone Biologics1.71001.94001.6100-0.0900-5.00%76.58K19/04 
 Booking3,414.823,478.193,405.16-15.32-0.45%205.24K19/04 
 Borealis Foods4.0004.9303.950-0.920-18.70%11.15K19/04 
 BOS2.7802.8402.780-0.060-2.11%17.23K19/04 
 Boundless Bio10.0911.509.95-1.21-10.71%160.27K19/04 
 Bowen Acquisition10.4710.4710.46+0.01+0.10%26.39K19/04 
 Bowman Consulting Group30.2530.6629.92-0.12-0.40%77.90K19/04 
 Boxlight A0.5150.5700.503-0.028-5.14%23.16K19/04 
 Bragg Gaming6.176.366.01+0.05+0.82%42.12K19/04 
 Brainstorm Cell Therapeutics0.5320.6100.453+0.018+3.44%996.55K19/04 
 Brainsway4.8705.0454.780+0.080+1.67%41.42K19/04 
 BranchOut Food1.1501.1601.120+0.020+1.77%3.73K19/04 
 Brand Engagement Network4.9505.4604.410-0.540-9.84%37.24K19/04 
 Braze38.9439.4238.58-0.31-0.79%887.94K19/04 
 Breeze Holdings Acquisition11.3511.5611.35-0.14-1.22%6.04K19/04 
 Brenmiller Energy2.1222.5002.122+0.062+3.01%2.39K19/04 
 Brera Holdings1.2911.3301.240+0.011+0.86%49.65K19/04 
 Briacell Therapeutics2.0202.2662.010-0.128-5.96%41.67K19/04 
 BridgeBio Pharma24.7425.3524.27-0.21-0.84%1.98M19/04 
 Bridgeline Digital1.1901.2301.190-0.030-2.46%14.41K19/04 
 Bridger Aerospace Holdings4.8705.0904.810-0.200-3.94%15.57K19/04 
 Bridgewater Bancshares11.6711.7111.27+0.34+3.00%55.14K19/04 
 Bridgford10.8410.8410.72-0.04-0.37%0.14K19/04 
 Bright Green0.21230.23500.2100-0.0103-4.63%365.85K19/04 
 Bright Minds Biosciences1.12001.16611.1100-0.0600-5.08%5.97K19/04 
 Brightcove1.7401.7551.670+0.020+1.16%155.96K19/04 
 Brighthouse Financial48.9149.0147.56+1.33+2.80%308.35K19/04 
 Brightspring Health Services10.5110.5410.25+0.22+2.14%425.23K19/04 
 Brilliant Earth2.6802.8502.610-0.100-3.60%32.75K19/04 
 Broad Capital Acquisition11.2911.3011.280.000.00%018/04 
 Broadcom1,204.711,260.001,197.56-54.28-4.31%4.29M19/04 
 Broadway Financial4.8805.1304.880-0.290-5.61%1.23K19/04 
 Broadwind2.2302.2702.211-0.040-1.76%43.41K19/04 
 Brooge Holdings Ltd1.1201.2551.090+0.010+0.90%730.70K19/04 
 Brookline Bancorp9.389.388.97+0.32+3.53%381.49K19/04 
 Brp Gr27.5927.6726.57+0.78+2.91%257.83K19/04 
 BRP Inc69.3869.7167.17+1.32+1.94%68.02K19/04 
 Bruker77.7679.4577.28-0.80-1.02%1.17M19/04 
 Bruush Oral Care Unt0.05250.05660.0463+0.0039+8.02%9.44M19/04 
 Bt Brands1.5501.7001.540-0.170-9.88%1.01K19/04 
 BTC Digital2.69002.72002.6000+0.0400+1.51%19.69K19/04 
 BTCS1.42001.45001.4035-0.0300-2.07%32.04K19/04 
 Bukit Jalil Global Acquisition 110.5510.5710.550.000.00%018/04 
 BullFrog AI Holdings Unt2.7003.0102.690-0.320-10.60%127.09K19/04 
 Bumble10.1810.3010.07-0.06-0.59%2.15M19/04 
 Burgerfi International0.42000.43990.3960+0.0070+1.71%128.71K19/04 
 Burke Herbert Bank Trust54.1354.1351.00+2.20+4.24%17.61K19/04 
 Burning Rock0.72000.82010.7020-0.0800-10.00%23.99K19/04 
 BurTech Acquisition10.9811.0210.96-0.07-0.63%11.27K19/04 
 Business First21.0521.1920.49+0.48+2.33%65.74K19/04 
 BuzzFeed0.3900.3940.380+0.004+0.93%655.92K19/04 
 BV Financial10.3210.3210.27+0.03+0.29%0.16K19/04 
 BYND Cannasoft Enterprises0.88001.04000.8600-0.1400-13.73%1.78M19/04 
 Bynordic Acquisition11.1311.1411.120.000.00%8.32K19/04 
 Byrna Technologies12.8413.0512.51+0.09+0.71%208.89K19/04 
 C&F Financial36.9737.1035.26+1.28+3.59%15.52K19/04 
 C3is Inc1.17001.35501.1400-0.2800-19.31%2.54M19/04 
 C46.727.166.53-0.19-2.75%1.70M19/04 
 Cabaletta Bio13.34014.28013.080-0.630-4.51%1.14M19/04 
 Cactus Acquisition 111.2011.2811.20-0.01-0.09%2.84K19/04 
 Cadence Design280.25286.67279.60-5.65-1.98%1.85M19/04 
 Cadiz2.2502.3702.245+0.000+0.00%254.99K19/04 
 Cadrenal Therapeutics0.40160.42000.4000-0.0200-4.74%67.06K19/04 
 Caesars38.2038.4937.91+0.22+0.58%2.74M19/04 
 Caesarstone5.695.705.21+0.25+4.60%76.43K19/04 
 Cal-Maine60.0960.4858.50+0.87+1.47%735.03K19/04 
 CalAmp2.8902.9902.853-0.110-3.67%5.58K19/04 
 Calavo Growers28.4128.4326.64+1.63+6.09%208.38K19/04 
 CalciMedica4.0204.0204.010+0.010+0.25%1.76K19/04 
 CaliberCos0.85010.90000.8500-0.0399-4.48%21.12K19/04 
 California BanCorp21.4221.6521.37-0.03-0.14%27.80K19/04 
 Calliditas Therapeutics18.7019.7018.36+0.95+5.35%4.02K19/04 
 Calumet14.98015.18814.927-0.170-1.12%47.39K19/04 
 Cambium Networks3.2703.4303.240-0.160-4.66%64.95K19/04 
 Cambridge Bancorp62.9562.9560.29+2.30+3.79%11.22K19/04 
 Camden30.0630.0928.64+1.35+4.70%39.68K19/04 
 Camtek74.6878.4872.48-4.49-5.67%629.55K19/04 
 Canaan0.7520.9770.750-0.168-18.25%18.68M19/04 
 Canadian Solar Inc14.4114.6114.18-0.12-0.83%1.90M19/04 
 Candel Therapeutics5.175.555.05-0.29-5.31%516.78K19/04 
 Canna Global Acquisition11.0311.1211.03-0.09-0.81%0.02K19/04 
 Canoo2.8503.1002.750-0.150-5.00%3.57M19/04 
 Canopy Growth7.938.337.45+0.10+1.28%12.49M19/04 
 Cantaloupe6.166.216.10-0.01-0.16%171.83K19/04 
 Canterbury Park24.9524.9523.77+0.96+4.00%0.52K19/04 
 Capital Bancorp19.7219.7319.02+0.52+2.71%22.73K19/04 
 Capital City Bank27.0927.0925.86+1.08+4.15%23.07K19/04 
 Capital Product16.9017.3316.53-0.03-0.18%13.19K19/04 
 Capital Southwest25.0625.1524.80+0.28+1.13%174.08K19/04 
 Capitalworks Emerging Markets Acquisition10.9811.0310.980.000.00%018/04 
 Capitol Federal5.285.295.07+0.12+2.33%1.08M19/04 
 Capricor Therapeutics5.0105.2804.870-0.040-0.79%350.31K19/04 
 Captivision4.6404.9004.620-0.280-5.69%61.64K19/04 
 Cara Therapeutic0.66000.69580.6501-0.0290-4.20%344.15K19/04 
 Caravelle International1.03001.18900.8800-0.1100-9.65%254.25K19/04 
 Carbon Revolution14.21014.81013.230+0.510+3.72%5.21K19/04 
 Cardiff Oncology4.3504.5694.260-0.020-0.46%536.51K19/04 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
osameyan Gbemiga
osameyan Gbemiga Nov 15, 2022 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ just had a break out from a strong resistance, it might ride up to 12400
Reply
3 0
Report
Falalu Yunusa
Falalu Yunusa Nov 18, 2021 0:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 2
Report
Robinson Ekene
Robinson Ekene Oct 22, 2021 22:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good day
Reply
1 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes I think that is good
Reply
0 0
Report
Samuel Peter
Samuel Peter Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please help me how can I use this
Reply
0 0
Report
dominic ngong
dominic ngong Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello somebody here tell how you treat
Reply
0 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good afternoon sir
Reply
0 0
Report
aminu mohammed
aminu mohammed Aug 16, 2021 21:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
disastrous day for NASDAQ as TESLA MODERNA & BIONTECH has a worse tumble.
Reply
0 0
Report
Abraham Ifie
Abraham Ifie Nov 06, 2020 9:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq is a Strong buy for me...
Reply
3 0
Report
Opeoluwa Oluwashina
Opeoluwa Oluwashina Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this place I can see great people I want to learn more about this investment
Reply
4 0
Report
Daniel Udoanwan
Daniel Udoanwan Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can't learn here.
Reply
1 0
Report
Joel Omoroje
Joel Omoroje May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ is going to buy to 9351.2 before retracing down to 9138.1 for retest and continue to bu
Reply
5 0
Report
Uche david
Uche david May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello can you tell me the strategy you used for that
Reply
0 0
Report
MARKET UPDATE
MARKET UPDATE Dec 17, 2019 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email