NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

20,971.42

-436.67(-2.04%)

Real-time Data·19:55:57

Day's Range

20,957.42

21,293.50

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	42.97	44.13	42.86	-2.57%	48.69M	aa.aa	19:35:25
Microsoft	359.30	362.43	356.58	-1.82%	23.69M	aa.aa	19:35:04
eBay	87.91	89.53	87.58	-1.71%	1.88M	aa.aa	19:22:56
Cisco	79.82	82.12	79.40	-2.85%	11.33M	aa.aa	19:29:19
Goodyear Tire & Rubber Co	6.56	6.66	6.54	-0.98%	2.24M	aa.aa	18:59:26
Kimberly-Clark	99.21	99.72	98.46	+0.36%	1.56M	aa.aa	19:33:29
Kraft Heinz	22.07	22.27	21.53	+2.37%	8.85M	aa.aa	19:34:25
Vertex	439.30	450.97	431.01	-3.18%	921.76K	aa.aa	19:22:52
Monster Beverage	72.02	72.83	71.72	+0.05%	1.76M	aa.aa	19:29:42
Fifth Third	44.60	45.35	44.47	-1.78%	4.49M	aa.aa	19:34:31
Cintas	166.72	168.79	166.27	-1.26%	1.27M	aa.aa	19:22:36
Autodesk	230.76	237.77	229.24	-3.78%	974.58K	aa.aa	19:34:47
Gilead	135.47	137.47	135.47	-1.03%	2.57M	aa.aa	19:33:10
aTyr Pharma	0.750	0.793	0.750	-5.39%	1.09M	aa.aa	19:10:03
Alphabet A	275.40	279.37	273.95	-1.97%	23.3M	aa.aa	19:35:26
Fiserv	53.79	55.01	52.91	-3.15%	5.09M	aa.aa	19:34:24
Liberty Global	11.99	12.14	11.92	-0.62%	474.51K	aa.aa	19:22:33
Adobe	234.74	239.79	233.16	-2.55%	2.43M	aa.aa	19:34:25
Qualcomm	127.55	130.04	127.46	-2.29%	4.28M	aa.aa	19:32:24
Baidu	108.09	109.58	107.85	-1.66%	742.38K	aa.aa	19:32:32
Sohu.Com	15.24	15.74	15.20	-3.58%	25.99K	aa.aa	19:33:29
Warner Bros Discovery	26.97	27.14	26.96	-0.39%	11.38M	aa.aa	19:34:51
Ribbon Com	2.110	2.145	2.100	-1.39%	193.06K	aa.aa	19:35:29
Applied Materials	335.60	345.69	335.21	-0.87%	2.95M	aa.aa	19:34:28
Steel Dynamics	170.90	174.39	169.91	-2.02%	438.27K	aa.aa	19:22:47
Cadence Design	274.61	280.33	273.50	-2.14%	904.92K	aa.aa	19:22:57
Microchip	62.06	63.79	61.88	-3.33%	2.8M	aa.aa	19:23:02
Wynn Resorts	97.07	99.44	96.56	-2.42%	639.91K	aa.aa	19:22:08
Intuitive Surgical	452.09	466.21	452.09	-3.51%	857.33K	aa.aa	19:34:17
Nasdaq Inc	82.11	83.10	81.00	-1.99%	1.5M	aa.aa	19:22:30
Ryanair ADR	59.06	60.52	58.95	-2.69%	640.5K	aa.aa	19:31:47
SanDisk	614.18	638.52	599.37	+1.83%	13.02M	aa.aa	19:00:33
JetBlue	4.24	4.51	4.21	-6.10%	13.78M	aa.aa	18:50:21
Henry Schein	71.88	73.36	71.70	-2.48%	346.7K	aa.aa	19:22:55
Paychex	92.08	93.25	90.54	-1.61%	1.86M	aa.aa	19:34:23
VeriSign	247.23	249.61	245.75	-1.42%	267.75K	aa.aa	19:22:18
Apple	249.35	255.49	248.64	-1.40%	26.29M	aa.aa	19:34:27
Fastenal	45.11	45.37	44.79	-0.01%	2.13M	aa.aa	19:22:52
Dentsply	11.43	11.65	11.28	-2.06%	1.96M	aa.aa	19:09:21
Crocs	79.08	81.59	78.97	-1.08%	515.82K	aa.aa	19:31:41
Zions	55.67	57.00	55.54	-2.76%	1.08M	aa.aa	19:27:22
Northern Trust	135.14	137.15	134.69	-2.06%	231.28K	aa.aa	19:21:45
Lamar	124.58	126.37	124.41	-1.51%	238.48K	aa.aa	19:14:57
Patterson-UTI Energy	11.365	11.575	11.250	+0.93%	6.61M	aa.aa	19:09:15
Atlanticuss	52.25	52.60	50.82	-1.67%	28.21K	aa.aa	19:20:22
CH Robinson	161.80	167.19	161.56	-3.50%	795.87K	aa.aa	19:35:11
Sirius XM	22.820	23.100	22.770	-0.57%	1.12M	aa.aa	19:35:09
PACCAR	113.10	115.23	112.92	-1.93%	746.78K	aa.aa	19:22:45
Amazon.com	200.58	206.42	200.16	-3.35%	34.19M	aa.aa	19:34:30
Ross Stores	211.63	213.99	211.56	-1.25%	1.16M	aa.aa	19:22:59
Viavi Solutions	34.63	35.45	33.55	+0.55%	2.73M	aa.aa	19:33:36
NetEase	109.56	110.22	109.19	-0.35%	317.17K	aa.aa	19:30:44
NetApp	101.77	104.39	101.57	-2.57%	488.2K	aa.aa	19:22:55
Costco	982.69	987.11	978.37	+0.31%	617.54K	aa.aa	19:34:05
Check Point Software	138.51	140.29	135.98	-3.02%	523.02K	aa.aa	19:30:41
Lam Research	210.58	217.00	209.00	-0.49%	4.58M	aa.aa	19:30:13
IAC/InterActiveCorp	38.64	39.74	38.60	-3.11%	516.53K	aa.aa	18:46:58
Intuit	417.11	427.22	409.50	-3.57%	1.26M	aa.aa	19:35:15
Expedia	226.77	234.26	221.30	-2.61%	629.72K	aa.aa	19:33:18
Trip.com ADR	48.70	50.25	48.68	-3.03%	2.98M	aa.aa	19:14:32
UTStarcom	2.4500	2.5000	2.1500	0.00%	0	aa.aa	26/03
Cognizant A	59.77	60.62	58.84	-1.63%	1.91M	aa.aa	19:30:26
Rambus	90.05	91.69	88.40	-1.52%	582.55K	aa.aa	19:35:04
Akamai	112.42	116.05	111.91	-4.12%	2.19M	aa.aa	19:23:05
KLA Corp	1,443.76	1,479.24	1,435.26	-0.51%	353.56K	aa.aa	19:29:55
Flex	64.42	65.69	63.83	-0.53%	988.59K	aa.aa	19:13:41
Amgen	350.03	355.66	349.20	-0.89%	1.05M	aa.aa	19:27:24
Electronic Arts	201.81	201.93	201.30	-0.05%	1.13M	aa.aa	19:34:11
T Rowe	89.04	90.25	88.44	-1.32%	1.37M	aa.aa	19:33:37
Biogen	186.03	191.06	185.21	-2.63%	248.61K	aa.aa	19:22:49
QVC Inc	1.8900	2.0900	1.8700	-6.44%	87.96K	aa.aa	19:33:24
Huntington Bancshares	15.09	15.42	15.05	-2.20%	12.09M	aa.aa	19:27:24
Gen Digital	18.45	18.84	18.20	-2.71%	3.09M	aa.aa	19:22:32
NVIDIA	167.93	170.97	167.55	-1.94%	134.1M	aa.aa	19:35:04
Starbucks	85.94	90.95	85.60	-5.79%	6.48M	aa.aa	19:26:06
Cincinnati Financial	154.47	157.06	154.39	-1.96%	136.57K	aa.aa	19:27:25
Extreme	15.17	15.31	15.07	-1.91%	439.06K	aa.aa	19:10:01
Axon Enterprise	431.46	449.10	429.79	-4.22%	439.99K	aa.aa	19:34:03
Hologic	75.58	75.71	75.58	-0.14%	875.15K	aa.aa	19:22:42
Comcast	28.31	28.82	28.29	-1.45%	8.25M	aa.aa	19:22:57
Marvell	93.65	99.63	93.40	-4.13%	10.05M	aa.aa	19:30:15
Ballard	2.320	2.475	2.295	-5.30%	3.41M	aa.aa	19:01:28
Sify	12.900	13.997	12.700	-3.08%	55.62K	aa.aa	19:34:40
Analog Devices	307.23	313.19	306.35	-1.98%	1.41M	aa.aa	19:34:02
Xcel Energy	78.62	79.13	77.69	+0.89%	1.58M	aa.aa	19:30:23
CSX	39.76	39.93	39.19	+0.52%	5.7M	aa.aa	19:22:56
Mattel	14.30	14.60	14.28	-2.19%	2.06M	aa.aa	19:35:21
Host Hotels Resorts	19.02	19.30	18.95	-2.09%	2.82M	aa.aa	19:22:58
Exelon	48.66	48.89	48.16	+0.54%	2.97M	aa.aa	19:30:28
Campbell’s	21.92	22.13	20.89	+4.61%	8.28M	aa.aa	19:35:26
Walmart	123.26	124.27	121.84	+0.88%	8.75M	aa.aa	19:35:01
Xerox	1.42	1.44	1.39	-1.74%	911.88K	aa.aa	19:14:23
SLM	20.32	20.60	20.07	-1.55%	1.1M	aa.aa	19:35:00
Micron	357.71	368.70	354.06	+0.63%	35.81M	aa.aa	19:35:29
Weatherford	96.52	97.79	95.42	+0.60%	424.73K	aa.aa	19:34:31
APA Corp	43.98	44.38	43.21	+2.76%	6.05M	aa.aa	19:33:33
Western Digital	276.50	282.50	270.00	+1.15%	5.01M	aa.aa	19:34:10
Marriott Int	317.66	324.50	316.54	-2.48%	739.9K	aa.aa	19:24:20
American Electric Power	130.88	131.51	128.32	+1.57%	1.84M	aa.aa	19:26:11
Paramount Skydance	8.69	9.02	8.65	-2.12%	4.84M	aa.aa	19:22:59
Principal Financial	88.05	89.14	87.81	-1.01%	544.2K	aa.aa	19:21:53
Texas Instruments	189.56	192.97	189.33	-1.99%	2.24M	aa.aa	19:30:28
Coca-Cola European	92.37	93.25	92.24	-0.45%	897.65K	aa.aa	19:18:38
Honeywell	223.60	226.21	223.48	-0.70%	1.25M	aa.aa	19:33:32
AMD	201.23	203.26	197.69	-1.25%	20.96M	aa.aa	19:34:32
Baker Hughes	63.50	63.62	61.64	+1.83%	3.67M	aa.aa	19:27:33
Newell Brands	3.41	3.51	3.38	-1.87%	2.43M	aa.aa	19:35:03
Hasbro	89.10	91.23	88.81	-2.26%	717.07K	aa.aa	19:21:52
PepsiCo	153.32	153.52	150.47	+1.65%	3.07M	aa.aa	19:27:35
Teradyne	295.27	302.40	293.18	-0.69%	959.92K	aa.aa	19:33:02
Seagate	379.86	388.07	376.81	+0.28%	1.21M	aa.aa	19:27:24
ADP	202.00	204.59	199.22	-1.23%	1.43M	aa.aa	19:34:23
SSR Mining	26.38	27.02	24.89	+6.97%	2.83M	aa.aa	19:33:01
Keurig Dr Pepper	26.34	26.57	26.00	+1.13%	5.06M	aa.aa	19:25:55
Middleby Corp	128.78	133.13	128.40	-3.81%	245.46K	aa.aa	19:34:48
United Airlines Holdings	88.25	92.17	87.99	-4.79%	3.48M	aa.aa	19:31:54
Netflix	93.39	95.58	92.99	+0.07%	29.6M	aa.aa	19:34:28
News Corp	27.63	27.71	27.23	+0.27%	748.74K	aa.aa	19:22:55
Equinix	959.73	968.19	958.27	-0.38%	138.18K	aa.aa	19:22:50
Booking	4,078.23	4,202.60	4,030.29	-3.22%	233.59K	aa.aa	19:33:17
O’Reilly Automotive	91.24	92.63	91.24	-1.12%	2.83M	aa.aa	19:23:01
CME Group	295.98	299.12	295.59	-0.54%	705.76K	aa.aa	19:23:02
Illumina	117.63	123.32	117.15	-5.45%	618.39K	aa.aa	18:49:16
JB Hunt	204.53	206.09	202.70	-0.80%	292.85K	aa.aa	19:21:42
Urban Outfitters	60.84	62.57	60.80	-1.86%	508.87K	aa.aa	19:06:00
EW Scripps A	3.730	3.765	3.520	+3.04%	234.61K	aa.aa	19:30:10
First Solar	188.64	195.00	185.00	+1.51%	1.28M	aa.aa	19:25:18
Viatris	13.16	13.39	13.13	-1.57%	1.9M	aa.aa	19:22:41
F5 Networks	280.60	291.41	278.35	-4.28%	281.27K	aa.aa	19:22:53
News Corp A	24.20	24.47	23.90	-0.27%	2.14M	aa.aa	19:22:57
Roper Technologies	346.62	351.59	343.92	-1.27%	613.56K	aa.aa	19:34:49
ADTRAN	12.870	13.100	12.740	-0.77%	1.03M	aa.aa	19:35:32
Advanced Energy	307.43	320.62	304.00	-1.82%	330.76K	aa.aa	19:19:40
Yueda Digital Holding	0.885	0.899	0.863	-0.56%	60.08K	aa.aa	19:02:37
Broadcom	302.35	307.50	299.22	-2.28%	13.22M	aa.aa	19:34:24
Imunon	2.9000	2.9170	2.6900	+7.01%	58.59K	aa.aa	18:44:29
Cirrus	143.80	146.51	141.61	-3.29%	343.2K	aa.aa	19:31:11
Entegris	112.14	116.05	111.82	-3.12%	784.9K	aa.aa	19:34:24
The Hain Celestial	0.62	0.69	0.60	-2.86%	367.53K	aa.aa	19:23:50
IPG Photonics	115.05	120.30	115.00	-3.08%	128.11K	aa.aa	18:40:58
Ionis Pharma	72.14	74.05	71.86	-2.83%	845.62K	aa.aa	19:05:45
Itron	85.60	88.92	85.17	-3.11%	502.77K	aa.aa	19:31:17
Motorcar Parts	10.92	11.18	10.90	-1.97%	22.84K	aa.aa	19:14:36
NXP	190.93	195.98	190.70	-3.04%	565.76K	aa.aa	19:27:27
QuickLogic	9.440	9.602	9.320	-1.87%	63.4K	aa.aa	19:15:10
Radware	25.89	26.83	25.72	-4.25%	102.82K	aa.aa	19:31:37
Royal Gold	235.66	237.51	229.41	+2.15%	448.83K	aa.aa	19:19:09
Tesla	360.57	369.86	359.53	-3.10%	45.42M	aa.aa	19:35:17
Take-Two	188.97	194.00	187.63	-2.95%	1.02M	aa.aa	19:32:17
Nebius NV	101.92	106.26	100.35	-3.83%	8.59M	aa.aa	19:34:05
Dollar Tree	106.15	107.39	105.30	+0.15%	847.45K	aa.aa	19:28:38
Atlantic American	2.429	2.540	2.380	-2.45%	7.05K	aa.aa	18:35:44
AAON	82.21	83.44	80.93	-1.43%	347.72K	aa.aa	19:33:53
ArcBest Corp	93.13	94.05	91.95	-2.10%	86.36K	aa.aa	19:34:48
Oruka Therapeutics	44.610	45.840	44.020	-1.87%	533.59K	aa.aa	19:20:05
ACADIA	20.85	21.42	20.78	-2.89%	525.21K	aa.aa	19:24:46
Acorn Energy	19.17	19.49	18.75	0.00%	0	aa.aa	26/03
Acadia Healthcare	22.93	24.00	22.84	-3.86%	709.74K	aa.aa	19:35:27
ACI Worldwide	39.89	40.25	39.34	-2.37%	189.03K	aa.aa	18:50:30
Axcelis	96.82	99.81	96.07	-1.56%	315.28K	aa.aa	19:32:57
ACNB	47.39	47.62	46.80	-0.13%	43.86K	aa.aa	19:17:42
Talphera	0.7499	0.7999	0.7352	-2.94%	85.48K	aa.aa	19:30:30
Acacia Research	4.770	4.990	4.765	-4.98%	212K	aa.aa	19:35:21
Arq Inc	2.520	2.610	2.370	+0.80%	410.8K	aa.aa	19:26:34
Addus	95.25	97.83	94.40	-2.48%	89.36K	aa.aa	18:54:32
Aehr Test Systems	32.590	35.150	32.180	-5.73%	1.01M	aa.aa	19:23:36
Stabilis Solutions	4.765	4.930	4.520	+4.27%	45.22K	aa.aa	19:20:14
Agenus	3.370	3.466	3.350	-2.03%	192.73K	aa.aa	19:34:45
AGNC Invest	9.69	9.81	9.65	-1.58%	15.06M	aa.aa	19:20:09
Agilysys	70.14	71.56	68.80	-3.08%	107.15K	aa.aa	19:29:17
Air T	21.97	21.97	21.69	0.00%	0	aa.aa	26/03
Alico	40.65	41.50	40.60	+1.63%	28.25K	aa.aa	19:20:44
Align	164.79	176.83	163.78	-7.07%	625.22K	aa.aa	19:35:17
Allegiant	80.14	83.19	80.04	-4.52%	102.91K	aa.aa	18:52:25
Alkermes Plc	29.54	29.96	29.20	-1.29%	716.98K	aa.aa	19:20:41
Allot	6.245	6.420	6.120	-4.66%	216.24K	aa.aa	19:33:40
Alnylam	319.91	329.69	319.80	-2.51%	375.47K	aa.aa	19:23:16
AstroNova	9.30	9.30	9.23	+2.76%	3.22K	aa.aa	16:29:22
Amkor	44.70	46.17	44.55	-0.97%	1.56M	aa.aa	19:14:12
Allient	61.58	63.10	59.87	+0.11%	85.78K	aa.aa	19:34:21
American Superconductor	32.86	33.60	31.64	+1.70%	360.01K	aa.aa	18:49:17
AMERISAFE	32.97	33.01	32.41	-0.03%	105.06K	aa.aa	18:59:27
American Woodmark	39.86	40.67	39.79	-3.93%	65.63K	aa.aa	19:34:44
The Andersons	73.36	73.85	70.69	+1.88%	127.31K	aa.aa	19:32:38
AngioDynamics	11.03	11.30	10.74	-2.13%	270.96K	aa.aa	19:34:52
Anika	14.23	14.73	14.23	-3.53%	50.33K	aa.aa	19:25:27
Alpha & Omega Semiconductor	22.12	22.36	21.54	-2.02%	69.33K	aa.aa	18:35:50
American Public Education	56.94	58.64	56.77	-0.84%	146.63K	aa.aa	19:34:18
Apogee	32.74	32.96	32.28	+0.06%	165.36K	aa.aa	19:34:42
Riot Platforms	12.83	13.67	12.72	-8.39%	12.37M	aa.aa	19:35:27
Asia Pacific Wire & Cable	1.388	1.430	1.388	-2.24%	1.71K	aa.aa	18:57:28
Accuray	0.384	0.408	0.360	+1.05%	936.82K	aa.aa	18:53:01
ALT5 Sigma	1.250	1.300	1.230	-5.30%	1.15M	aa.aa	19:35:01
Gentherm	27.99	28.92	27.96	-3.91%	75.89K	aa.aa	18:36:26
Ark Restaurants	6.90	6.90	6.90	+2.53%	1.31K	aa.aa	16:25:03
Alliance Resource	29.210	29.450	28.840	+1.14%	248.4K	aa.aa	19:30:53
Arrow	32.99	33.35	32.80	-0.99%	38.77K	aa.aa	19:25:14
Artesian	32.34	32.71	32.01	+0.51%	22.21K	aa.aa	19:01:44
Arts-Way	2.140	2.250	2.115	-3.17%	15.38K	aa.aa	19:15:19
Arrowhead Pharma	57.84	61.42	57.60	-4.82%	770.28K	aa.aa	19:05:17
AmeriServ	3.540	3.540	3.540	-2.48%	4.86K	aa.aa	16:07:40
Astrotech	2.1700	2.1800	1.9150	0.00%	14.29K	aa.aa	18:22:01
Astec	51.95	53.12	51.78	-2.17%	56.91K	aa.aa	19:35:05
Ascent Solar	3.5000	3.9902	3.4500	-9.79%	625.71K	aa.aa	18:43:13
Vericel Corp Ord	29.33	30.64	28.95	-4.83%	407.99K	aa.aa	19:35:39
Asure	7.850	8.140	7.700	-1.26%	58.84K	aa.aa	18:36:40
Amtech	11.410	11.680	11.250	-0.61%	72.94K	aa.aa	19:15:23
ATA	1.010	1.010	0.990	0.00%	5.71K	aa.aa	18:19:50
Alphatecs	10.95	11.51	10.88	-4.99%	972.52K	aa.aa	19:35:20
Ames	27.62	27.86	27.33	+0.04%	20.07K	aa.aa	19:21:37
ATN Int	27.58	27.93	27.39	+0.07%	19.51K	aa.aa	19:18:57
AtriCure	28.89	30.14	28.83	-3.83%	119.52K	aa.aa	18:52:00
Astronics	64.87	65.61	63.50	-0.63%	392.94K	aa.aa	19:19:13
Auburn	22.99	22.99	22.99	0.00%	517	aa.aa	17:12:27
AudioCodes	8.40	8.53	8.29	-1.67%	24.71K	aa.aa	19:31:41
AeroVironment	185.08	193.93	184.21	-5.53%	570.9K	aa.aa	19:35:17
Sarepta	20.14	21.67	19.72	-7.10%	2.84M	aa.aa	19:05:39
Aviat	22.77	23.61	22.24	-4.13%	74.92K	aa.aa	19:32:20
Aware	1.300	1.350	1.230	-4.41%	27.4K	aa.aa	18:36:15
AXT	59.100	64.970	58.700	+1.01%	6.75M	aa.aa	19:33:35
BancFirst	106.94	107.51	106.10	-1.30%	45.53K	aa.aa	19:18:10
Banner	59.78	60.11	59.53	-0.96%	70.69K	aa.aa	19:34:24
Inotiv	0.270	0.300	0.265	-0.99%	157.01K	aa.aa	19:05:14
Hope Bancorp	10.97	11.07	10.93	-1.53%	303.47K	aa.aa	19:34:21
Beasley	3.3185	3.6050	3.2701	-8.46%	17.53K	aa.aa	19:24:08
Barrett	29.50	29.55	28.65	+0.44%	154.45K	aa.aa	19:29:18
BCB Bancorp	8.65	8.73	8.56	-1.37%	25.75K	aa.aa	19:32:32
Balchem	167.41	167.58	164.92	+0.61%	155.24K	aa.aa	19:35:06
BioCryst	9.465	9.730	9.410	-0.99%	1.96M	aa.aa	19:35:40
Clarus	2.65	2.68	2.63	-2.40%	115.69K	aa.aa	19:27:40
Bel Fuse A	187.42	192.14	187.42	-1.57%	65.42K	aa.aa	19:19:31
Bel Fuse B	200.18	206.41	200.16	-1.93%	173.37K	aa.aa	19:34:03
Bgc Group	9.465	9.860	9.370	+0.05%	1.9M	aa.aa	19:20:03
Option Care Health	27.11	27.76	27.08	-2.32%	590.49K	aa.aa	19:35:38
BJs Restaurants	34.80	36.73	34.67	-5.67%	209.78K	aa.aa	19:35:40
Bridgeline Digital	0.873	0.900	0.850	+2.65%	15.96K	aa.aa	19:10:49
Blackbaud	37.75	38.93	37.56	-4.04%	282.1K	aa.aa	19:35:32
BioLineRx	2.370	2.425	2.300	+1.72%	5.86K	aa.aa	18:38:30
Bank of Marin	25.34	25.55	25.09	-0.47%	33.01K	aa.aa	19:33:36
Biomarin Pharma	54.50	55.60	54.39	-1.89%	438.17K	aa.aa	19:15:04
BOK Financial	124.63	125.88	124.45	-1.25%	115.57K	aa.aa	19:19:29
Dmc Global	5.29	5.33	5.15	+1.19%	125.94K	aa.aa	18:48:25
BOS	5.045	5.142	4.910	+1.71%	102.42K	aa.aa	19:04:45
Bridgford	7.52	7.63	7.52	-1.63%	2.95K	aa.aa	17:16:44
Azenta	20.20	21.35	20.09	-5.21%	337.39K	aa.aa	19:18:39
Bassett	14.27	14.35	14.09	-0.56%	6.35K	aa.aa	19:13:00
Sierra Bancorp	33.30	33.48	32.84	-0.70%	26.09K	aa.aa	18:17:47
First Busey	24.80	25.20	24.59	-0.64%	227.53K	aa.aa	19:19:26
Broadwind	1.960	2.010	1.920	-2.97%	64.22K	aa.aa	19:17:02
Broadway Financial	7.500	7.500	7.500	-1.96%	646	aa.aa	16:34:00
China Automotive	4.160	4.340	4.160	-1.89%	26.34K	aa.aa	19:22:57
Camden	46.41	46.81	46.17	-1.06%	43.84K	aa.aa	19:06:24
Credit Acceptance	420.77	441.47	419.70	-4.98%	69.21K	aa.aa	19:19:00
Zeta Network	2.2201	2.5099	2.0200	-4.31%	61.45K	aa.aa	19:16:43
The Cheesecake	53.62	55.36	52.82	-3.10%	789.95K	aa.aa	19:35:24
Cal-Maine	77.80	79.58	77.65	-1.15%	365.95K	aa.aa	19:32:34
Camtek	151.40	158.21	150.28	-5.29%	420.56K	aa.aa	19:33:19
Pathward Financial	88.12	88.66	87.44	-0.79%	65.8K	aa.aa	19:17:50
Cass	43.52	44.27	43.30	-0.89%	37.38K	aa.aa	19:02:37
Caseys	709.37	714.76	703.30	-0.34%	134.9K	aa.aa	19:11:19
Cathay	49.17	49.51	48.88	-0.87%	139.63K	aa.aa	19:25:23
CBAK Energy	0.810	0.850	0.800	+0.88%	119.06K	aa.aa	19:33:08
Cracker Barrel Old	26.68	27.80	26.35	-4.03%	543.53K	aa.aa	19:35:06
Commerce Bancshares	48.35	48.71	48.07	-1.32%	318.45K	aa.aa	19:27:21
Capital City Bank	42.99	43.16	42.78	-0.88%	30.1K	aa.aa	19:05:05
Antelope Enterprise Holdings	1.180	1.272	1.126	-20.27%	309.04K	aa.aa	19:20:28
CNB Financial	28.46	28.59	28.24	-0.35%	74.05K	aa.aa	19:25:18
Cogent	17.53	17.91	17.22	-2.18%	411.49K	aa.aa	19:35:15
Cross Country	9.54	9.79	9.53	-2.00%	130.56K	aa.aa	19:05:58
Codexis	1.605	1.640	1.570	-3.31%	527.57K	aa.aa	19:34:57
Cadiz	4.960	5.120	4.880	-1.98%	188.48K	aa.aa	18:48:23
CECO Environmental	61.530	62.540	60.485	+0.72%	300.11K	aa.aa	18:56:14
Perdoceo Education	37.27	38.01	37.17	-1.64%	287.99K	aa.aa	19:35:00
Central Garden&Pet	37.15	37.52	36.81	-0.48%	18.94K	aa.aa	19:33:51
Central Garden&Pet A	32.64	32.98	32.49	-0.68%	79.01K	aa.aa	19:30:30
Cerus	1.780	1.830	1.760	-2.73%	607.26K	aa.aa	19:12:19
CEVA	18.26	18.70	18.21	-2.98%	175.63K	aa.aa	19:12:21
CF Bankshares	27.83	28.01	27.79	-0.64%	2.12K	aa.aa	17:55:20
C&F Financial	71.99	72.53	71.99	-2.41%	2.73K	aa.aa	17:40:28
Capitol Federal	6.97	7.16	6.96	-1.90%	429.61K	aa.aa	19:34:52
Compugen	2.040	2.090	2.010	-0.97%	110.2K	aa.aa	19:21:10
Cognex	47.62	49.37	47.36	-3.47%	821.11K	aa.aa	19:34:24
Comstock	16.775	17.000	16.170	+1.18%	26.17K	aa.aa	19:05:15
City Holding	120.38	121.00	118.74	-0.81%	137.52K	aa.aa	19:20:05
Churchill Downs	84.90	87.18	84.60	-3.05%	460.11K	aa.aa	19:34:20
The Chefs Warehouse	59.18	60.21	58.33	-2.12%	235.42K	aa.aa	18:58:09
China Natural Resources	4.6800	4.9600	4.6700	-6.77%	20.77K	aa.aa	18:53:40
Coherus BioSciences	1.640	1.680	1.615	-1.20%	383.18K	aa.aa	19:05:16
Charter Communications	216.62	220.39	214.43	-0.86%	575.06K	aa.aa	19:22:30
Cineverse	2.3500	2.4100	2.3050	-2.08%	66.42K	aa.aa	19:20:59
AIFU Inc DRC	1.411	1.430	1.360	+1.49%	5.18K	aa.aa	17:42:17
Ridgetech	0.0432	0.1295	0.0418	-49.06%	185.7M	aa.aa	19:35:17
Celldex Therapeutics	30.83	31.75	30.53	-2.91%	314.27K	aa.aa	19:34:40
Clearfield	27.85	29.08	27.34	-3.00%	251.98K	aa.aa	19:34:48
Calumet	31.620	31.790	30.500	+2.70%	835.06K	aa.aa	18:57:37
Clean Energy	2.551	2.570	2.340	+8.56%	1.14M	aa.aa	18:49:04
ClearOne	4.070	4.070	4.070	+9.70%	1.53K	aa.aa	18:18:27
Euro Tech	1.220	1.250	1.140	+4.27%	14.22K	aa.aa	19:30:20
Columbus McKinnon	13.89	14.43	13.85	-4.54%	291.04K	aa.aa	19:34:49
Destination XL Group	0.489	0.489	0.470	-0.63%	42.08K	aa.aa	18:37:06
Comtech	3.125	3.380	3.100	-6.99%	237.3K	aa.aa	19:09:37
Fortress Biotech	2.7550	2.8900	2.7100	-4.34%	285.84K	aa.aa	18:50:00
ZW Data Action Technologies	0.6925	0.7400	0.6500	-0.42%	8.39K	aa.aa	17:44:27
Taoping	1.380	1.520	1.370	-8.00%	16.27K	aa.aa	19:09:51
Century Casinos	1.370	1.410	1.370	-1.44%	37.69K	aa.aa	19:31:25
Cohu	29.89	30.32	29.47	-1.12%	203.18K	aa.aa	19:35:33
Coca-Cola Bottling	183.83	184.65	178.50	+2.12%	195.03K	aa.aa	19:35:21
Columbia Banking	26.89	27.27	26.86	-2.08%	975.5K	aa.aa	19:34:26
Columbia Sportswear	53.95	55.05	53.95	-1.62%	388.42K	aa.aa	19:34:23
Corcept	38.23	38.44	37.52	-0.79%	746.75K	aa.aa	18:45:15
Canterbury Park	15.25	15.25	15.25	-0.97%	115	aa.aa	14:41:23
Cumberland	3.070	3.220	3.030	-5.25%	43.15K	aa.aa	19:33:12
Capital Clean Energy	20.06	20.59	19.66	+2.45%	9.48K	aa.aa	19:26:00
Catalyst Pharmaceuticals	23.685	24.290	23.565	-2.33%	289.45K	aa.aa	19:19:29
Trubridge	14.18	14.83	14.05	-4.55%	54.97K	aa.aa	19:35:04
Consumer Portfolio Services	7.630	7.700	7.630	-1.80%	2.5K	aa.aa	19:19:23
CRA	155.29	156.94	152.47	-0.76%	147.56K	aa.aa	18:51:51
Smart Powerr	0.220	0.253	0.201	-3.77%	521.15K	aa.aa	19:33:28
Cresud SACIF	12.080	12.340	11.950	-0.49%	129.87K	aa.aa	19:04:50
Curis	0.5750	0.6300	0.5500	-0.86%	182.01K	aa.aa	19:33:21
Americas Car-Mart	13.24	13.37	12.13	+4.29%	90.77K	aa.aa	19:34:55
Ceragon	2.145	2.240	2.130	-3.38%	452.29K	aa.aa	19:33:17
CorVel	52.88	53.39	52.17	-1.00%	100.93K	aa.aa	19:09:41
Crown Crafts	2.630	2.700	2.590	-3.31%	51.66K	aa.aa	18:39:49
CoStar	39.90	41.43	39.18	-3.40%	3.05M	aa.aa	19:25:13
CSG Systems	80.18	80.19	79.94	+0.10%	167.1K	aa.aa	19:08:08
Canadian Solar Inc	13.39	14.10	13.39	-1.69%	1.11M	aa.aa	19:27:49
CSP	8.06	8.13	7.55	+1.45%	10.22K	aa.aa	18:40:43
Capital Southwest	21.50	21.86	21.47	-1.47%	401.95K	aa.aa	19:11:19
Community Trust	60.14	60.31	59.49	-0.82%	25.32K	aa.aa	19:15:21
CTI Industries	2.737	2.810	2.713	-6.28%	2.76K	aa.aa	18:46:08
Citi Trends	42.10	44.44	42.09	-1.45%	49.61K	aa.aa	19:33:09
CVB Financial	19.13	19.31	19.04	-1.09%	514.03K	aa.aa	19:34:13
Cavco	466.77	476.15	465.38	-1.24%	60.18K	aa.aa	19:06:02
Commercial Vehicle	3.49	3.60	3.43	-3.99%	104.93K	aa.aa	18:38:27
Calavo Growers	26.40	26.77	26.08	+0.49%	202.51K	aa.aa	19:34:41
CVD Equipment	4.990	5.700	4.910	-5.13%	73.64K	aa.aa	19:22:12
Community West Bancshares	22.69	22.81	22.54	-0.44%	35.47K	aa.aa	19:33:12
Consolidated Water	32.28	32.47	31.81	-0.09%	33.7K	aa.aa	18:39:34
Casella	75.66	76.50	75.02	-1.25%	582.35K	aa.aa	19:35:17
Bio Green Med Solution	1.0100	1.0500	0.9950	+1.00%	124.23K	aa.aa	18:29:15
Cytokinetics Inc	62.87	64.74	62.22	-0.95%	802.86K	aa.aa	18:47:26
Plus Therapeutics	0.226	0.243	0.225	-6.83%	2.89M	aa.aa	19:13:19
Citizens&Northern	21.94	22.09	21.74	-0.81%	12.96K	aa.aa	19:19:12
Citizens Community	19.45	19.49	19.26	+0.16%	12.73K	aa.aa	19:25:10
Data I/O	2.640	2.685	2.620	-1.49%	48.55K	aa.aa	19:29:57
Daktronics	19.245	19.720	19.115	-3.29%	178.93K	aa.aa	19:14:39
Performance Shipping	1.8132	1.9400	1.8000	-5.07%	85.67K	aa.aa	19:34:46
Dime Community	33.09	33.24	32.69	-0.35%	96.06K	aa.aa	19:31:06
Delcath Systems	8.990	9.200	8.869	-1.53%	154.5K	aa.aa	19:27:52
Assertio Therapeutics	19.2000	19.8500	18.7100	-1.69%	120.39K	aa.aa	19:14:29
Donegal A	16.90	17.11	16.90	-1.52%	29.62K	aa.aa	19:35:07
Donegal B	16.56	16.56	16.56	-5.37%	309	aa.aa	15:46:53
Digi	47.28	48.23	47.03	-2.81%	117.68K	aa.aa	18:56:39
Kustom Entertainment	0.5200	0.5799	0.5200	-9.57%	50.74K	aa.aa	19:33:38
Diamond Hill	173.08	173.12	172.11	+0.26%	6.12K	aa.aa	18:53:02
Newegg Commerce	41.2300	42.5275	39.4700	+0.24%	45.63K	aa.aa	19:35:28
Diodes	68.18	71.99	68.11	-3.97%	159.92K	aa.aa	19:22:56
Daily Journal Corp	498.33	501.31	477.74	+2.57%	38.36K	aa.aa	18:59:27
Dorchester Minerals	27.90	28.07	27.76	-0.20%	93.8K	aa.aa	18:59:27
Digimarc	4.47	4.57	4.32	-3.97%	130.33K	aa.aa	19:31:26
Dorman	105.28	106.86	104.67	-1.12%	101.37K	aa.aa	19:20:40
Star Equity Holdings	10.110	10.270	10.040	-1.60%	2.93K	aa.aa	19:28:14
US Gold	14.170	14.280	13.650	+2.90%	199K	aa.aa	19:33:53
Descartes Systems	69.49	71.29	69.18	-3.00%	237.74K	aa.aa	19:33:58
Deswell Industries	3.110	3.255	3.090	+1.30%	3.22K	aa.aa	15:31:49
Dawson Geophysical	3.460	3.600	3.070	+14.19%	295.22K	aa.aa	18:45:29
DexCom	62.85	65.91	62.16	-4.90%	2.26M	aa.aa	19:21:45
DXP Enterprises	137.08	139.38	130.80	+0.01%	139.52K	aa.aa	19:31:48
Eagle Montana	20.26	20.53	20.08	-1.20%	65.87K	aa.aa	19:25:10
Encore Capital	68.36	70.30	68.23	-3.32%	56.11K	aa.aa	18:55:15
EDAP	3.570	3.800	3.570	-5.31%	17.26K	aa.aa	19:23:50
Educational Development	1.317	1.317	1.270	+1.32%	2.69K	aa.aa	16:10:30
Euronet	65.83	68.58	65.38	-3.94%	299.2K	aa.aa	19:25:21
Enterprise Financial	53.65	54.12	53.49	-1.22%	211.01K	aa.aa	19:19:37
eGain	7.74	7.96	7.66	-3.37%	149.78K	aa.aa	19:35:08
Eagle	24.75	24.85	24.28	-0.44%	121.37K	aa.aa	19:34:24
8x8	1.595	1.710	1.590	-7.80%	536.19K	aa.aa	19:09:51
eHealth	1.260	1.310	1.250	-3.82%	371.93K	aa.aa	19:30:10
Electro-Sensors	4.321	4.330	4.321	-4.83%	599	aa.aa	18:24:21
Eltek	8.180	8.450	7.980	-0.73%	3.81K	aa.aa	19:28:32
Eastern Co	19.70	20.00	19.35	-0.71%	5.97K	aa.aa	18:20:07
The Ensign	201.58	203.87	200.08	-0.20%	173.78K	aa.aa	19:33:31
Erie Indemnity	242.22	244.43	241.53	-0.43%	48.2K	aa.aa	19:15:00
Energy Recovery	9.89	9.98	9.76	-0.55%	274.19K	aa.aa	19:24:31
Escalade	17.24	18.00	17.10	-1.78%	28.88K	aa.aa	19:01:36
Euroseas	61.21	64.01	61.20	-2.24%	42.21K	aa.aa	19:19:31
East West Bancorp	104.16	105.84	103.78	-1.86%	275.17K	aa.aa	19:26:42
ExlServices	29.89	30.23	29.29	-1.58%	924.5K	aa.aa	19:10:18
Exponent	64.60	66.88	63.25	-1.07%	357.18K	aa.aa	19:35:03
EZCORP	24.680	25.198	24.430	-2.37%	604.16K	aa.aa	19:07:44
Farmer Bros. Co	1.245	1.250	1.240	-0.40%	201.17K	aa.aa	19:32:10
First Business	53.60	53.65	52.74	+0.30%	29.1K	aa.aa	19:07:49
First Bancorp	55.33	55.49	54.82	-0.51%	81.5K	aa.aa	19:20:38
First Capital	49.01	49.01	48.60	+1.05%	2.33K	aa.aa	15:45:11
First Community Bancshares	41.00	41.29	40.42	-0.46%	43.17K	aa.aa	18:55:33
First Community	28.53	28.72	28.41	-0.63%	16.78K	aa.aa	19:09:04
FuelCell Energy	6.435	6.880	6.430	-6.47%	464.78K	aa.aa	18:47:55
FirstCash	189.89	192.14	187.03	-1.10%	212.82K	aa.aa	19:20:17
First Citizens BancShares	1,851.44	1,883.61	1,844.78	-2.39%	42.38K	aa.aa	19:20:05
Civista Bancshares	22.27	22.59	22.00	-1.37%	19.8K	aa.aa	18:56:57
Frequency Electronics	42.910	44.800	42.140	-3.94%	112.5K	aa.aa	19:29:47
Franklin Electric	90.64	91.82	90.61	-1.46%	51.35K	aa.aa	18:59:08
First Financial Bancorp	27.50	27.70	27.36	-0.72%	214.88K	aa.aa	19:34:24
Flushing	14.91	15.39	14.73	-0.07%	62.63K	aa.aa	19:29:37
First Financial Bankshares	29.23	29.45	29.08	-1.02%	231.66K	aa.aa	19:27:03
Veru	2.110	2.280	2.060	-5.39%	67.32K	aa.aa	19:04:30
First Interstate BancSystem	33.08	33.51	32.85	-1.25%	600.5K	aa.aa	19:34:10
Financial Institutions	31.00	31.19	30.69	-0.74%	42.14K	aa.aa	19:34:10
National Beverage	33.45	33.70	33.10	+0.45%	76.41K	aa.aa	18:53:52
Standard Biotools	0.895	0.958	0.895	-6.58%	1.35M	aa.aa	19:12:19
1-800 FLOWERS.COM	3.04	3.04	2.89	+1.17%	255.96K	aa.aa	19:34:31
Flexsteel	45.98	45.98	44.00	+2.60%	27.13K	aa.aa	18:49:16
Kandal M	0.39	0.43	0.38	-1.01%	99.71K	aa.aa	18:49:43
Farmers National	12.84	12.95	12.82	-1.31%	73.62K	aa.aa	18:57:40
First Bancorp Inc	28.17	28.17	27.75	+0.46%	1.7K	aa.aa	15:48:55
Amicus	14.420	14.430	14.410	-0.07%	1.24M	aa.aa	19:18:39
Fonar	18.55	18.56	18.50	+0.05%	21.84K	aa.aa	18:54:04
Forward Industries	4.320000	4.515000	4.265000	-4.85%	709.71K	aa.aa	19:35:18
FormFactor	96.99	103.57	96.41	-3.35%	754.49K	aa.aa	19:24:46
Forrester	5.77	5.82	5.69	-1.20%	47.6K	aa.aa	19:06:59
Formula Systems ADR	124.95	124.95	124.78	0.00%	0	aa.aa	26/03
First Merchants	38.20	38.32	37.38	-0.20%	156.98K	aa.aa	19:19:16
Franklin Financial	50.64	50.64	50.64	+0.16%	2.2K	aa.aa	16:31:32
Colliers International	98.74	99.88	95.66	+0.24%	364.57K	aa.aa	19:35:24
LB Foster	27.60	28.04	27.52	-1.52%	12.21K	aa.aa	18:20:23
Fuel Tech	1.260	1.260	1.240	+0.79%	98K	aa.aa	18:19:24
Fortinet	78.29	79.69	76.42	-3.38%	5.3M	aa.aa	19:22:56
Fulton	19.79	20.10	19.75	-1.84%	931.69K	aa.aa	19:26:41
First United	35.99	36.02	35.99	-2.15%	3.23K	aa.aa	17:53:44
Forward Air	16.17	16.87	15.99	-5.22%	260.11K	aa.aa	19:35:30
German American Bancorp	41.30	41.42	41.13	-0.58%	64.98K	aa.aa	19:25:14
Gaia Inc	2.765	2.845	2.765	-2.30%	17.68K	aa.aa	19:33:43
Sellas Life Sciences	4.495	4.840	4.455	-9.19%	7.01M	aa.aa	19:33:24
GameSquare Holdings	0.247	0.271	0.246	-7.70%	716.76K	aa.aa	19:35:18
StealthGas	9.250	9.430	9.220	-0.75%	42.06K	aa.aa	19:31:11
Global Indemnity	27.37	27.37	27.37	+1.45%	836	aa.aa	17:14:01
Greene County	22.33	22.44	22.10	-0.53%	7.04K	aa.aa	19:10:26
Geron	1.4250	1.5400	1.4100	-7.47%	12.16M	aa.aa	19:22:16
Gevo	2.455	2.505	2.360	+2.29%	2.22M	aa.aa	19:12:20
Giga Media Ltd	1.490	1.500	1.430	+2.05%	7.54K	aa.aa	18:05:42
G-III Apparel	26.33	26.79	26.24	-2.08%	300.86K	aa.aa	19:34:47
Gilat	15.560	16.470	15.560	-6.10%	236.61K	aa.aa	18:34:59
Globus Maritime	1.9600	2.0100	1.9100	+0.51%	35.99K	aa.aa	19:26:27
Great Lakes Dredge&Dock	16.96	16.98	16.96	-0.06%	1.29M	aa.aa	19:35:21
Golar	54.40	54.90	53.52	+0.63%	1.33M	aa.aa	19:11:02
Greenlight Capital Re	16.965	17.150	16.900	-0.91%	170.46K	aa.aa	19:34:47
Gentex	21.72	21.97	21.70	-1.50%	690.78K	aa.aa	19:02:46
Gladstone Commercial	11.15	11.34	11.14	-1.20%	171.98K	aa.aa	18:36:14
Green Plains Energy	17.22	17.94	16.32	+4.36%	1.09M	aa.aa	19:25:57
Grifols ADR	7.51	7.58	7.48	-1.51%	552.46K	aa.aa	19:21:14
US Global	2.680	2.855	2.680	-5.96%	13.36K	aa.aa	18:35:02
Gravity Co	62.21	62.50	61.29	+0.24%	16.14K	aa.aa	19:25:06
Great Southern Bancorp	62.38	62.90	62.08	-0.59%	25.65K	aa.aa	19:30:21
Novanta	114.48	117.28	113.50	-3.38%	103.63K	aa.aa	18:35:27
GSI Technology	5.200	5.880	5.140	-11.56%	1.15M	aa.aa	19:27:49
Ferroglobe	4.280	4.345	4.210	0.00%	571.61K	aa.aa	19:28:58
Good Times	1.200	1.200	1.170	0.00%	26.72K	aa.aa	18:14:58
Gyrodyne of America	7.88	8.15	7.88	-3.73%	1.26K	aa.aa	15:27:25
Hanmi	26.10	26.21	25.91	-0.87%	79.23K	aa.aa	19:29:17
Halozyme	62.18	63.15	61.86	-1.75%	515.56K	aa.aa	19:35:36
Home Bancorp	60.97	60.99	59.82	+0.40%	48.28K	aa.aa	19:10:40
Hancock Whitney	62.51	63.23	62.48	-1.47%	292.17K	aa.aa	19:26:53
Harvard Bioscience	4.810	5.036	4.800	-5.13%	24.84K	aa.aa	19:24:34
Horizon Bancorp	16.29	16.33	16.00	-0.34%	156.6K	aa.aa	19:01:43
The Hackett	12.45	12.66	12.20	-2.28%	118.58K	aa.aa	18:38:45
Healthcare Services	18.54	19.14	18.52	-2.98%	189.87K	aa.aa	19:34:25
Hudson	5.800	6.210	5.795	-6.75%	132.81K	aa.aa	19:23:52
Helen of Troy Ltd	14.06	14.76	14.01	-5.31%	280.54K	aa.aa	19:35:31
Home Federal Louisiana	17.44	17.44	17.22	+0.06%	3.28K	aa.aa	17:29:25
Heritage Financial Co	25.32	25.45	25.20	-1.02%	104.83K	aa.aa	19:35:14
Hingham Institution	275.78	278.43	270.95	+0.36%	43.01K	aa.aa	19:32:12
Highways	0.793	0.840	0.764	-2.03%	25.44K	aa.aa	19:19:14
Himax	8.085	8.270	8.055	-3.17%	1.11M	aa.aa	19:34:47
Harmonic	9.420	9.670	9.350	+0.21%	480.6K	aa.aa	19:09:17
Hallador	17.720	18.970	17.680	-3.59%	902.04K	aa.aa	19:34:26
Hooker Furniture	12.31	12.66	11.48	+3.84%	33.02K	aa.aa	19:07:52
Horizon Finance	4.19	4.30	4.19	-2.56%	340.2K	aa.aa	18:47:15
HealthStream	21.17	21.24	20.92	-0.40%	106.26K	aa.aa	19:35:03
Heritage Commerce	12.28	12.34	12.20	-0.89%	364.99K	aa.aa	19:27:11
Huazhu	49.18	50.24	49.12	-2.35%	724.4K	aa.aa	19:33:45
Heartland Express	10.18	10.28	10.12	-1.64%	145.48K	aa.aa	19:33:24
Hub Group	35.10	35.84	34.91	-2.80%	254.42K	aa.aa	19:31:29
Hurco	15.00	15.00	14.91	0.00%	0	aa.aa	26/03
Huron	123.75	124.63	119.51	+1.59%	89.88K	aa.aa	19:04:30
Hawthorn Bancshares	32.73	32.73	32.73	-0.79%	448	aa.aa	14:30:00
Hawkins	153.70	153.70	144.42	+1.56%	70.21K	aa.aa	18:40:58
Integra	9.27	9.39	9.04	-1.23%	307.21K	aa.aa	19:18:08
Independent Bank Corp	32.71	32.76	32.14	+0.09%	137.52K	aa.aa	19:27:11
Interactive Brokers	64.45	66.15	64.21	-2.64%	2.45M	aa.aa	19:23:04
International Bancshares	67.68	68.18	67.11	-0.25%	142.27K	aa.aa	19:26:48
ImmuCell	6.450	6.480	6.450	-1.23%	6.35K	aa.aa	16:19:20
ICF International	65.10	65.29	64.34	-0.83%	195.82K	aa.aa	18:45:49
ICON PLC	102.30	103.97	100.95	-0.76%	407.71K	aa.aa	18:37:31
ICU Medical	124.34	127.42	123.44	-2.59%	89.1K	aa.aa	19:28:51
InterDigital	300.42	303.51	295.19	+0.46%	157.42K	aa.aa	19:21:39
ID Systems	2.888	2.960	2.850	-3.08%	827.86K	aa.aa	19:18:16
IDEXX Labs	561.97	576.87	560.58	-1.97%	154.09K	aa.aa	19:22:51
Icahn Enterprises	7.52	7.66	7.52	-1.89%	534.45K	aa.aa	19:35:06
IES Holdings	464.18	479.89	458.36	-1.01%	82.91K	aa.aa	19:32:41
Interface	25.08	25.16	24.81	-0.20%	266.82K	aa.aa	18:59:33
Information Services	3.765	3.850	3.750	-2.71%	127.54K	aa.aa	19:33:57
Terawulf	14.675	15.370	14.575	-4.40%	14.04M	aa.aa	19:29:46
Ingles	88.60	89.19	83.98	+1.08%	57.19K	aa.aa	19:34:48
Immersion Corp	5.650	5.980	5.585	-4.72%	634.52K	aa.aa	18:46:57
ChipMOS Tech	35.71	36.03	35.00	-1.68%	42.88K	aa.aa	19:34:58
Incyte	90.98	92.50	90.86	-1.39%	589.42K	aa.aa	19:34:18
Independent Bank	74.10	74.99	73.84	-1.29%	120.04K	aa.aa	19:29:17
Innodata	36.420	40.365	35.720	-11.17%	1.36M	aa.aa	19:20:16
Insmed	145.61	149.20	142.59	-1.35%	1.4M	aa.aa	19:33:00
The Intergroup	36.60	36.80	32.95	+3.80%	11.16K	aa.aa	17:50:16
INTL FCStone	77.48	78.60	75.30	-0.62%	418.78K	aa.aa	19:22:53
Identiv	3.63	3.79	3.58	-4.35%	57.32K	aa.aa	19:33:56
Innospec	72.56	72.86	70.93	+0.26%	95.4K	aa.aa	19:09:41
Inter Parfums	92.31	92.64	88.01	+0.90%	102.57K	aa.aa	18:52:56
Amneal Pharma A	11.880	12.110	11.880	-1.49%	426.29K	aa.aa	19:35:40
Iridium	27.89	28.40	27.32	-1.48%	939.63K	aa.aa	19:34:49
IRIDEX	0.990	1.220	0.951	-26.67%	383.82K	aa.aa	19:17:10
Ironwood	3.07	3.20	3.04	-2.70%	541.38K	aa.aa	19:18:24
Bloomia Holdings,	4.100	4.100	4.100	+3.02%	182	aa.aa	17:18:32
Innovative Solutions	21.315	22.060	20.830	-3.46%	554.57K	aa.aa	18:38:55
Investors Title	213.65	216.98	213.65	-1.64%	3.75K	aa.aa	19:19:04
Ituran	50.54	51.45	50.50	-0.80%	62.35K	aa.aa	19:33:30
Jack In The Box	9.76	10.61	9.70	-8.96%	1M	aa.aa	19:35:08
JAKKS Pacific	19.57	19.99	19.52	-2.25%	32.27K	aa.aa	19:34:31
Jazz Pharma	184.45	189.26	184.26	-2.48%	324.52K	aa.aa	19:12:42
John B Sanfilippo&Son	78.10	78.25	77.19	+0.66%	9.85K	aa.aa	18:35:26
Ziff Davis	42.03	43.21	41.65	-3.00%	242.65K	aa.aa	19:34:47
Sunation Energy	2.4500	3.2100	2.2571	-22.71%	920.75K	aa.aa	19:20:38
Jewett-Cameron Trading	1.650	1.670	1.650	0.00%	3.45K	aa.aa	14:57:50
J & J Snack Foods	80.02	80.49	77.95	+1.05%	94.62K	aa.aa	19:34:41
Jack Henry&Associates	153.99	158.08	153.16	-2.04%	409.58K	aa.aa	19:21:34
Johnson Outdoors	47.19	47.80	45.58	-0.30%	84.19K	aa.aa	19:32:47
Coffee Holding	4.190	4.420	4.190	-5.84%	37.86K	aa.aa	19:27:26
Kaiser	114.35	115.81	112.70	-0.45%	56.7K	aa.aa	19:20:41
Kelly Services A	8.85	8.91	8.69	-0.56%	147.34K	aa.aa	19:30:29
Kelly Services B	12.59	12.59	12.59	+0.64%	837	aa.aa	17:26:58
Kewaunee	34.10	34.10	34.10	-1.98%	815	aa.aa	19:33:19
Kentucky First Federal	4.210	4.210	4.210	-3.00%	443	aa.aa	16:37:56
Simply Good Foods	14.38	14.51	14.24	-0.59%	694.31K	aa.aa	18:51:24
Kingstone	14.370	14.630	14.360	-1.98%	30.88K	aa.aa	19:34:02
Brand House Collective	0.884	0.933	0.866	-5.30%	81.46K	aa.aa	19:32:00
Kulicke&Soffa	64.34	65.72	63.43	-0.63%	305.82K	aa.aa	19:27:26
Kandi	0.831	0.877	0.822	-3.07%	141.55K	aa.aa	19:17:58
Kopin	1.860	2.190	1.830	-3.38%	4.14M	aa.aa	19:09:51
Koss	3.620	3.831	3.560	-4.23%	7.01K	aa.aa	19:34:59
Kearny Financial	7.34	7.46	7.33	-2.13%	118.26K	aa.aa	19:34:22
Key Tronic	2.656	2.695	2.650	-4.12%	7.03K	aa.aa	18:34:33
Kratos Defense&Security	72.26	76.38	71.95	-4.75%	1.86M	aa.aa	19:34:04
KVH Industries	8.490	8.780	8.310	-3.63%	91.09K	aa.aa	19:25:14
Golden Entertainment	26.09	26.45	26.07	-1.25%	63.84K	aa.aa	19:34:47
Lakeland Industries	7.60	7.75	7.53	-2.56%	40.05K	aa.aa	19:34:07
Marzetti	138.53	140.95	138.37	-2.24%	120.03K	aa.aa	18:58:21
Landmark	23.88	23.88	23.82	+0.38%	1.39K	aa.aa	19:29:03
Distribution Solutions	25.63	26.13	25.57	-1.39%	42.66K	aa.aa	19:34:57
Liberty Global B	13.50	13.50	13.50	+6.30%	2.35K	aa.aa	18:39:56
Liberty Global C	11.65	11.77	11.58	-0.56%	361.29K	aa.aa	19:22:03
LCNB	15.53	15.73	15.44	-1.49%	6.27K	aa.aa	19:17:26
Lifetime Brands	4.91	4.99	4.49	+4.91%	77.61K	aa.aa	19:25:56
SemiLEDS	1.224	1.224	1.210	+2.00%	752	aa.aa	19:06:42
Littelfuse	333.02	340.00	333.02	-1.39%	108.48K	aa.aa	18:56:21
Ligand	197.25	204.45	196.47	-3.16%	82.36K	aa.aa	19:24:47
Lincoln Educational	40.870	41.780	40.150	+0.05%	146.25K	aa.aa	19:35:01
Live Ventures	12.22	12.55	12.22	-8.33%	2.02K	aa.aa	16:47:15
Lakeland Financial	56.86	56.94	56.20	-0.18%	72.48K	aa.aa	19:18:10
Liberty Media Formula A	74.35	76.45	73.80	-2.68%	127.65K	aa.aa	19:30:20
Limoneira	13.55	13.77	13.46	-0.37%	40.01K	aa.aa	19:35:13
Lifecore Biomedical	3.75	3.84	3.70	-3.10%	253.05K	aa.aa	18:44:41
Manhattan Bridge	4.405	4.420	4.320	+1.26%	6.4K	aa.aa	19:33:06
Loop Industries	1.320	1.380	1.279	-2.94%	49.71K	aa.aa	18:34:23
Grand Canyon Education	167.04	169.43	166.10	-1.41%	64.36K	aa.aa	19:34:47
Telesat	36.90	38.92	36.73	-3.43%	42.29K	aa.aa	19:18:11
LPL Financial	296.06	302.31	294.00	-2.52%	407.48K	aa.aa	19:20:12
LivePerson	2.5200	2.6300	2.4900	-5.97%	70.01K	aa.aa	19:07:51
LightPath	9.410	10.910	9.250	-14.38%	2.09M	aa.aa	19:17:35
Liquidity Services	29.34	29.70	29.13	-1.56%	27.84K	aa.aa	19:33:42
Genasys Inc	1.760	1.810	1.760	-2.76%	59.22K	aa.aa	19:34:21
Lake Shore Bancorp	15.17	15.17	15.15	-0.82%	1.43K	aa.aa	15:24:28
Lattice	90.25	95.44	90.24	-4.92%	710.47K	aa.aa	19:12:28
Landstar	156.38	157.04	154.24	+0.01%	143.6K	aa.aa	19:34:42
Lightbridge	10.750	11.330	10.690	-2.10%	407.59K	aa.aa	19:31:59
Lantronix	5.340	5.624	5.330	-4.13%	464.23K	aa.aa	19:32:56
Lifeway	18.420	18.720	18.290	-0.70%	14.98K	aa.aa	19:25:36
Lexicon	1.625	1.650	1.600	-0.31%	1.1M	aa.aa	19:35:21
LSI Industries	18.410	18.630	18.090	-2.13%	84.39K	aa.aa	19:29:19
Senstar Technologies	2.940	3.000	2.820	+1.03%	50.22K	aa.aa	18:30:07
Manhattan Associates	127.29	130.28	126.27	-3.71%	187.68K	aa.aa	19:34:27
Marine Petroleum	5.700	5.790	5.570	-0.52%	18.13K	aa.aa	19:29:01
Masimo	177.31	177.51	176.71	+0.23%	611.14K	aa.aa	19:00:03
Matthews	25.25	25.35	24.93	-0.08%	231.18K	aa.aa	19:27:42
J W Mays	39.99	40.19	39.99	-1.70%	3.01K	aa.aa	16:35:01
Mercantile	49.74	49.92	49.11	-0.08%	49.3K	aa.aa	19:26:31
Marchex	1.440	1.440	1.350	+1.41%	13.67K	aa.aa	19:24:46
Monarch	94.22	96.37	93.49	-3.09%	40.82K	aa.aa	19:35:25
Stagwell	6.115	6.220	6.085	-2.16%	447.02K	aa.aa	19:35:08
MercadoLibre	1,600.52	1,633.12	1,593.21	-1.87%	389.48K	aa.aa	19:33:44
Methanex	64.53	64.92	61.79	+8.53%	1.84M	aa.aa	19:35:39
Mercer Int	1.38	1.38	1.26	+5.77%	330.53K	aa.aa	19:34:10
mF International	9.45	9.90	9.45	-3.57%	2.63K	aa.aa	14:58:54
Perma-Pipe Int	29.100	30.540	28.950	-2.51%	27.84K	aa.aa	19:33:39
MGE Energy	76.06	76.55	74.63	+0.16%	107.23K	aa.aa	19:34:41
MGP Ingredients	18.70	19.01	18.18	+1.69%	322.59K	aa.aa	19:25:18
McGrath	109.69	111.71	108.94	-1.20%	153.44K	aa.aa	19:35:11
Magyar	17.62	17.62	17.62	+0.80%	932	aa.aa	17:11:15
Kestrel	10.510	11.530	10.510	-3.13%	23.26K	aa.aa	19:14:24
Mind Technology	8.9100	9.0100	8.2500	-0.56%	152.55K	aa.aa	19:35:37
Mitek	13.14	13.52	13.01	-4.09%	437.55K	aa.aa	19:31:37
MKS Instruments	222.49	228.57	222.08	-1.17%	344.69K	aa.aa	18:47:59
MarketAxesss	165.36	167.70	164.98	-0.82%	125.03K	aa.aa	19:19:24
Mesa Labs	82.25	82.96	81.55	+0.61%	85.33K	aa.aa	19:22:16
MillerKnoll	15.05	15.32	14.89	+0.13%	1.19M	aa.aa	19:35:11
Martin Midstream	2.606	2.650	2.580	+1.40%	2.92K	aa.aa	18:04:57
Merit	69.04	69.21	67.91	-0.39%	370.27K	aa.aa	19:32:32
MakeMyTrip	36.47	40.10	36.44	-8.82%	1.33M	aa.aa	19:34:17
MIND CTI	1.200	1.205	1.140	+2.56%	21.91K	aa.aa	19:35:03
MannKind	2.260	2.320	2.230	-1.74%	2.08M	aa.aa	19:16:50
MediciNova	1.380	1.420	1.380	-2.82%	30.32K	aa.aa	18:32:43
Monro Muffler Brake	15.19	15.43	15.07	-2.88%	426.83K	aa.aa	19:04:32
Morningstar	159.35	159.68	156.37	-0.83%	189.39K	aa.aa	19:19:28
Peraso	0.9507	1.0600	0.9302	-9.46%	1.01M	aa.aa	19:31:12
Mid Penn	31.50	31.55	31.17	-0.49%	67.83K	aa.aa	19:35:09
Monolithic	1,050.30	1,073.36	1,042.97	-0.75%	220.15K	aa.aa	19:22:32
Mercury	70.95	76.16	70.52	-6.84%	309.02K	aa.aa	19:08:31
Marten Transport	12.79	12.87	12.65	-0.54%	172.02K	aa.aa	19:35:01
Middlesex Water	52.18	52.35	51.39	+0.29%	33.38K	aa.aa	19:01:42
Strategy	127.09	130.65	123.99	-4.39%	15.38M	aa.aa	19:35:10
Ming Shing Holdings	0.94	0.96	0.92	+2.17%	3.48K	aa.aa	18:55:09
Mannatech	6.95	6.95	6.44	0.00%	0	aa.aa	26/03
Matrix	11.35	11.79	11.06	-0.04%	77.79K	aa.aa	19:03:51
Sharplink Gaming	6.125	6.490	6.014	-6.20%	7.92M	aa.aa	19:35:23
Microvision	0.587	0.616	0.581	-4.55%	2.02M	aa.aa	19:35:32
Myriad Genetics	4.39	4.67	4.39	-5.09%	828.83K	aa.aa	19:24:17
MYR Group	270.09	276.19	262.42	+0.38%	173.06K	aa.aa	19:31:03
Natural Alternatives	2.75	2.86	2.65	+0.55%	26.55K	aa.aa	18:56:49
Nathans Famous	100.64	100.69	100.58	+0.14%	4.31K	aa.aa	19:26:45
Natures Sunshine	23.73	23.73	23.26	+0.40%	21.09K	aa.aa	19:19:20
Neurocrine	129.06	132.95	128.50	-2.54%	362.64K	aa.aa	19:32:00
Northeast Bancorp	109.40	109.98	106.57	+0.28%	79.38K	aa.aa	19:27:15
NBT Bancorp	42.06	42.46	41.93	-1.13%	101.27K	aa.aa	19:18:34
National CineMedia	3.050	3.110	3.002	-2.24%	233.94K	aa.aa	19:03:09
The9 ADR	5.5000	5.5033	5.3800	+5.16%	4.19K	aa.aa	19:29:39
Nordson	259.87	263.40	259.87	-1.92%	119.34K	aa.aa	19:28:28
Northeast Community	23.47	23.73	23.06	-1.10%	11.59K	aa.aa	19:33:50
Neogen	8.82	9.08	8.70	-3.61%	864.55K	aa.aa	19:35:21
Newtek	10.54	11.05	10.52	-4.79%	215.51K	aa.aa	19:33:20
Northfield Bancorp	13.39	13.47	13.26	-0.07%	85.13K	aa.aa	19:33:17
Nice ADR	108.35	109.00	105.28	-0.97%	471.81K	aa.aa	19:33:31
National Bankshares	35.74	36.00	35.50	-0.75%	10.81K	aa.aa	18:46:19
Nektar	68.7850	71.6800	68.5300	-3.08%	449.94K	aa.aa	19:35:40
NN Inc	1.521	1.645	1.490	-2.53%	514.14K	aa.aa	19:35:14
Northrim	22.50	22.60	22.22	-0.88%	51.35K	aa.aa	18:56:35
Insight Enterprises	67.71	69.81	67.19	-3.33%	145.87K	aa.aa	18:37:00
NAPCO	38.21	39.12	38.01	-1.84%	165.61K	aa.aa	19:05:11
Nortech	11.500	11.750	11.000	+16.16%	97.61K	aa.aa	19:32:49
NetScout	31.95	32.28	31.66	-1.99%	178.75K	aa.aa	18:58:17
NETGEAR	21.47	22.17	21.42	-2.98%	233.97K	aa.aa	19:32:51
Northern Technologies	8.40	8.40	8.40	0.00%	0	aa.aa	26/03
NetSol	3.345	3.380	3.310	-1.33%	1.09K	aa.aa	17:32:20
Novavax	8.580	8.955	8.520	-4.13%	1.68M	aa.aa	19:14:11
NVE Corporation	65.68	66.99	65.44	-1.35%	19.18K	aa.aa	19:19:16
Kazia Therapeutics ADR	7.1400	7.6700	7.0000	-1.65%	137.62K	aa.aa	18:35:01
Nova	439.09	445.98	428.35	-3.20%	289.64K	aa.aa	19:35:04
Inseego	11.280	11.680	11.250	-1.57%	50.87K	aa.aa	19:33:23
Northwest Bancshares	12.52	12.59	12.46	-0.56%	448.94K	aa.aa	19:19:11
Norwood	28.89	28.99	28.81	-0.86%	3.33K	aa.aa	19:16:39
NWPX Infra	76.00	77.55	75.34	-1.02%	34.52K	aa.aa	19:06:34
Nexstar	210.70	222.69	210.22	-4.07%	145.37K	aa.aa	19:22:49
Adamas Trust	7.245	7.380	7.240	-2.09%	369.67K	aa.aa	19:32:36
Optical Cable	9.140	10.400	8.909	-6.64%	117.34K	aa.aa	19:30:04
OceanFirst	17.54	17.63	17.40	-0.60%	263.82K	aa.aa	19:34:26
Sonoma Pharma	2.120	2.280	2.080	-4.07%	45.65K	aa.aa	19:04:40
Orthofix	11.59	11.75	11.42	-1.70%	126.03K	aa.aa	19:27:33
Omega Flex	29.80	30.38	29.64	-0.83%	15.9K	aa.aa	19:31:01
Achieve Life Sciences	2.635	2.880	2.630	-8.82%	874.1K	aa.aa	19:29:30
Aeroportuario del Centro Norte	113.83	122.51	112.20	+0.26%	85.19K	aa.aa	19:34:52
Omnicell	32.83	34.72	32.76	-6.73%	179.78K	aa.aa	19:18:10
Omeros	9.960	10.410	9.855	-3.30%	552.1K	aa.aa	19:35:16
Odyssey	0.806	0.870	0.802	-7.40%	410.38K	aa.aa	19:34:27
Oncolytics Biotech	0.834	0.922	0.820	-7.49%	1.46M	aa.aa	19:04:01
ON Semiconductor	58.11	60.59	57.96	-4.53%	3.66M	aa.aa	19:29:44
Great Elm Group	1.810	1.860	1.810	-4.23%	403	aa.aa	19:07:18
Orrstown	35.12	35.26	34.51	-0.65%	41.99K	aa.aa	19:32:33
Old Second Bancorp	19.71	19.75	19.45	+0.05%	113.77K	aa.aa	18:55:26
OSI Systems	273.27	278.65	271.12	-0.52%	207.32K	aa.aa	19:03:57
OraSure	3.020	3.110	2.970	-1.63%	212.25K	aa.aa	19:34:47
Open Text	21.38	22.01	21.31	-3.91%	453.38K	aa.aa	19:35:21
Otter Tail	86.64	86.96	84.43	+1.44%	103.81K	aa.aa	19:01:39
Ohio Valley Banc	42.21	42.26	42.00	-0.12%	5.05K	aa.aa	19:29:14
Oak Valley Bancorp	31.91	32.17	31.71	-0.44%	4.63K	aa.aa	19:26:33
Tenax Therapeutics	14.8200	15.2000	14.4100	-1.00%	92.41K	aa.aa	18:38:25
Geospace	12.150	12.181	11.280	-0.65%	124.4K	aa.aa	19:35:21
Bank Ozk	44.91	45.33	44.73	-1.11%	297.65K	aa.aa	19:26:23
Pacific Biosciences	1.250	1.350	1.240	-7.41%	6.26M	aa.aa	19:12:14
Highpeak Energy Acquisition	7.060	7.120	6.850	+2.02%	434.61K	aa.aa	19:31:58
Universal Display	91.95	92.99	91.32	-1.71%	138.55K	aa.aa	18:38:14
Patrick	107.24	110.22	106.97	-0.86%	163.41K	aa.aa	19:34:51
Frp Holdings Ord	21.59	21.74	21.28	-0.69%	36.49K	aa.aa	19:19:37
Pathfinder Bancorp	12.75	13.30	12.75	0.00%	0	aa.aa	26/03
PC Connection	57.11	58.45	57.11	-2.41%	35.05K	aa.aa	19:33:02
Pacira	23.02	23.37	22.93	-1.27%	233.26K	aa.aa	19:12:16
Pure Cycle	9.80	10.13	9.71	-0.51%	28.61K	aa.aa	19:21:05
Pro-Dex	49.20	49.80	46.52	-0.20%	16.86K	aa.aa	18:21:44
PDF Solutions	34.34	35.25	33.81	-0.23%	573.43K	aa.aa	19:35:17
Peoples North Carolina	38.50	38.62	38.20	-0.23%	9.41K	aa.aa	19:34:01
Pegasystems	40.38	41.64	39.68	-4.23%	693.33K	aa.aa	19:33:49
Alto Ingredients	4.550	4.590	4.370	+2.71%	1.12M	aa.aa	19:16:42
Perion Network	9.89	10.18	9.55	-3.79%	276.66K	aa.aa	19:00:51
Perma-Fix Inc	10.785	11.020	10.500	-0.78%	158.79K	aa.aa	19:33:31
PetMed Express	2.275	2.320	2.260	-1.52%	24.42K	aa.aa	18:51:55
Preferred Bank	90.05	90.45	88.82	+0.20%	57.91K	aa.aa	19:30:52
Peapack-Gladstone	34.63	34.77	34.40	-0.59%	30.38K	aa.aa	18:56:19
Parke	28.31	28.40	28.07	-0.16%	23.73K	aa.aa	19:34:41
Park Ohio Holdings	23.41	24.21	23.41	-3.77%	2.06K	aa.aa	18:05:18
Photronics	39.68	40.41	39.00	-0.21%	273.61K	aa.aa	19:35:21
Plumas	48.40	48.99	48.08	-0.80%	6.85K	aa.aa	19:22:07
Children’s Place	3.18	3.46	3.16	-8.88%	142.26K	aa.aa	19:35:23
Preformed Line	272.83	279.22	270.81	+0.05%	160.82K	aa.aa	19:35:24
Plug Power	2.175	2.220	2.120	-3.33%	39.03M	aa.aa	19:33:17
ePlus	75.61	77.25	75.27	-1.73%	111.44K	aa.aa	19:31:11
Plexus	198.06	201.37	197.13	-1.06%	163.24K	aa.aa	19:34:55
PTC	138.01	144.12	137.65	-4.17%	770.7K	aa.aa	19:22:46
Patriot National Bancorp	1.265	1.295	1.260	-1.94%	126.71K	aa.aa	19:35:02
PrimeEnergy	233.87	235.00	228.58	+3.02%	47.71K	aa.aa	18:59:03
Insulet	210.34	218.05	209.25	-3.56%	439.19K	aa.aa	19:24:27
Pool	199.81	203.48	198.25	-0.61%	285.22K	aa.aa	19:22:46
Power Integrations	49.01	49.75	48.40	-2.08%	269.88K	aa.aa	19:20:41
Powell Industries	536.32	544.92	524.39	+2.28%	146.82K	aa.aa	19:30:38
PRA Group Inc	16.83	17.48	16.82	-4.43%	129.96K	aa.aa	19:34:06
Alterity Therapeutics	3.2150	3.2678	3.0900	+2.06%	4.34K	aa.aa	18:31:55
Progress	27.71	29.03	27.66	-5.01%	434.65K	aa.aa	19:35:15
Provident	16.00	16.20	16.00	-0.50%	13.86K	aa.aa	19:03:55
CarpParts.Com	0.825	0.850	0.811	+0.45%	300.72K	aa.aa	19:33:49
Eyepoint Pharma	12.510	13.120	12.480	-4.21%	381.23K	aa.aa	18:52:54
PriceSmart	148.21	149.04	143.52	+1.21%	81.13K	aa.aa	19:30:03
Pluri Inc	3.230	3.249	3.202	+0.31%	1.57K	aa.aa	19:18:46
Filana Therapeutics,	1.69	1.75	1.64	-4.52%	421.98K	aa.aa	19:35:11
PAM	8.43	8.48	8.09	+0.60%	4.83K	aa.aa	18:35:53
Pixelworks	5.070	5.300	5.020	-3.43%	41K	aa.aa	19:10:05
Papa John's	31.74	32.85	31.60	-2.76%	438.34K	aa.aa	19:06:40
Rave Restaurant	2.4600	2.6150	2.4600	-5.02%	11.53K	aa.aa	18:35:28
QCR	83.81	84.34	81.77	-0.65%	63.1K	aa.aa	18:59:04
Quidel	14.61	15.78	14.61	-6.35%	1.13M	aa.aa	19:35:37
QuinStreet	11.97	12.10	11.78	-1.16%	332.88K	aa.aa	19:15:47
Leonardo DRS	45.11	46.82	44.92	-3.05%	893.16K	aa.aa	19:10:44
Freightcar	7.995	8.220	7.890	-0.19%	78.99K	aa.aa	19:28:34
Republic Bancorp	69.18	70.10	68.10	-0.67%	79.55K	aa.aa	19:33:16
SB Financial	20.36	20.74	20.27	-1.19%	3.77K	aa.aa	19:15:20
Upbound	18.02	18.44	17.97	-2.17%	360.47K	aa.aa	19:15:47
Rocky Brands	37.90	38.83	37.79	-0.80%	28.38K	aa.aa	19:33:12
RCM Technologies	18.815	19.070	18.320	-1.60%	20.52K	aa.aa	18:43:46
Recon Technology	0.8200	0.8391	0.8200	-0.30%	9.64K	aa.aa	19:21:47
Radcom	12.24	13.17	12.00	+3.16%	82.37K	aa.aa	19:29:05
Reading Int	1.060	1.140	1.045	-6.19%	20.44K	aa.aa	16:54:25
Reading Int B	9.41	9.41	9.33	0.00%	0	aa.aa	26/03
RadNet	56.31	58.51	56.12	-5.22%	401.35K	aa.aa	19:35:12
Resources Connection	3.64	3.72	3.62	-2.15%	90.87K	aa.aa	19:09:43
Research Frontiers	0.900	0.939	0.876	-0.17%	2.92K	aa.aa	18:47:26
Richardson Electronics	11.120	11.655	11.070	-2.46%	21.89K	aa.aa	19:12:08
RF Industries	11.090	11.460	10.320	+4.92%	250.97K	aa.aa	19:35:25
RGC Resources	21.39	21.59	21.06	+1.11%	3.38K	aa.aa	19:15:20
Repligen	110.57	114.41	109.66	-3.37%	432.4K	aa.aa	19:34:29
RCI Hospitality	22.61	23.71	22.45	-5.30%	53.43K	aa.aa	19:33:26
Rigel	26.205	26.530	25.820	-0.63%	112.12K	aa.aa	18:53:29
Rocky Mountain Chocolate	2.265	2.315	2.180	-1.95%	15.76K	aa.aa	18:54:32
Rockwell Medical	0.8705	0.9389	0.8700	-7.60%	201.24K	aa.aa	19:23:09
Creative Realities	3.370	3.460	3.250	-4.53%	85.25K	aa.aa	18:58:53
Gibraltar Industries	40.56	41.08	40.23	-0.88%	123.7K	aa.aa	19:32:57
Urban One Inc	6.050	6.830	5.740	-7.21%	39.1K	aa.aa	19:15:30
Urban One D	5.700	5.700	5.600	-4.20%	1.59K	aa.aa	17:49:51
Red Robin Gourmet Burgers	2.63	2.84	2.60	-8.22%	399.86K	aa.aa	19:34:43
Rush A	65.96	66.51	65.38	-0.37%	115.53K	aa.aa	19:34:47
Rush B	62.32	63.55	61.84	-1.24%	68.41K	aa.aa	19:12:38
Riverview	5.530	5.580	5.500	0.00%	9.53K	aa.aa	19:20:40
Safety Insurance	72.74	73.25	72.43	-0.76%	51.98K	aa.aa	19:35:07
Saia	330.92	335.18	327.04	-1.74%	363.15K	aa.aa	19:21:15
Sanmina	130.14	133.00	128.71	-0.63%	110.07K	aa.aa	18:36:12
EchoStar	113.48	116.60	111.01	+1.87%	3.73M	aa.aa	19:34:51
Seacoast Banking Florida	29.62	29.86	29.49	-1.07%	272.3K	aa.aa	19:20:10
Sinclair	12.95	13.27	12.92	-1.60%	205.59K	aa.aa	18:59:36
Star Bulk Carriers	22.25	22.58	22.22	-1.11%	881.87K	aa.aa	19:21:04
Scholastic	38.76	39.28	38.71	-0.67%	224.86K	aa.aa	19:35:34
Socket Mobile	0.871	0.890	0.871	-3.21%	4.86K	aa.aa	17:51:30
Comscore	7.041	7.289	6.933	-2.35%	4.67K	aa.aa	19:01:00
ScanSource	36.17	36.61	36.13	-1.69%	70.92K	aa.aa	19:32:32
Shoe Carnival	15.79	16.59	15.74	-3.90%	314.45K	aa.aa	19:34:55
Origin Agritech	1.490	1.550	1.280	+20.12%	292.87K	aa.aa	18:40:27
SEI	75.59	76.46	75.10	-1.73%	252.57K	aa.aa	19:19:04
Seneca Foods A	150.13	150.82	146.50	+1.88%	34.96K	aa.aa	18:34:05
Seneca Foods B	148.03	148.03	147.64	0.00%	0	aa.aa	26/03
Simmons First National	19.17	19.29	19.05	-1.21%	759.07K	aa.aa	19:19:51
Southern First Bancshares	53.56	53.88	53.33	-0.54%	22.21K	aa.aa	18:59:54
Superior Uniform	9.95	10.06	9.95	-0.80%	17.28K	aa.aa	19:29:45
Sangamo Therapeutics	0.3157	0.3505	0.3144	-8.25%	4.03M	aa.aa	19:05:29
TROOPS	2.580	2.650	2.535	-1.15%	25.11K	aa.aa	17:48:59
SPAR Group	0.7125	0.7125	0.7110	-0.92%	3.84K	aa.aa	18:37:17
Shore Bancshares	18.15	18.30	17.98	-1.09%	73.06K	aa.aa	19:34:28
Shenandoah	14.73	14.92	14.69	-1.01%	51.09K	aa.aa	19:34:25
Seanergy Maritime	11.9800	12.3100	11.8500	-1.80%	179.5K	aa.aa	19:33:22
Steven Madden	32.73	33.03	31.95	-1.43%	520.39K	aa.aa	19:21:58
Siebert	1.945	2.045	1.910	-0.26%	7.28K	aa.aa	18:11:45
SIGA Tech	5.365	5.440	5.192	+8.17%	955.21K	aa.aa	19:35:18
Selective	75.01	75.26	73.85	+0.33%	214.12K	aa.aa	19:18:57
Silicom	21.65	22.00	20.29	+1.69%	40.09K	aa.aa	19:34:37
Silicon Motion	109.22	115.00	108.25	-1.81%	194.22K	aa.aa	19:18:40
Singularity Future Tech	0.380	0.403	0.380	-1.58%	30.03K	aa.aa	18:00:09
SkyWest	89.95	93.38	89.61	-4.29%	169.74K	aa.aa	19:35:03
Silicon Labs	205.97	206.75	205.92	-0.40%	119.38K	aa.aa	19:22:53
Simulations Plus	11.54	11.68	11.28	-1.37%	144.71K	aa.aa	19:30:34
Southern Missouri	62.87	63.02	62.20	-0.46%	22.79K	aa.aa	19:20:13
Super Micro Computer	21.47	22.33	21.38	-3.33%	21.49M	aa.aa	19:32:34
Smith Micro Software	0.748	0.774	0.727	-5.34%	84.53K	aa.aa	19:26:35
Semtech	71.47	76.10	71.36	-3.63%	1.53M	aa.aa	19:11:09
Security National Financial	9.205	9.280	9.020	-0.05%	4.8K	aa.aa	18:29:09
Madrigal Pharma	513.72	523.34	499.50	-0.97%	288.77K	aa.aa	19:32:25
Primis Financial	13.13	13.23	13.10	-0.83%	26.88K	aa.aa	19:06:38
Dominari Holdings	2.8700	3.1000	2.8119	-7.42%	129.35K	aa.aa	19:33:01
Greenidge Generation Holdings	1.110	1.270	1.100	-9.76%	124.86K	aa.aa	19:32:46
SPS Commerce	54.52	54.84	53.05	-1.05%	399.99K	aa.aa	19:21:08
Future Fintech	1.210	1.225	1.200	-0.82%	1.86K	aa.aa	19:25:05
1st Source	68.45	68.74	67.89	-0.04%	57.56K	aa.aa	19:33:12
Summit State Bank	13.49	13.51	13.29	-0.59%	3.89K	aa.aa	18:54:31
SS&Cs	65.59	67.08	65.07	-2.34%	1.31M	aa.aa	19:35:23
Stratasys Ltd	7.63	7.82	7.61	-3.60%	337.64K	aa.aa	19:33:54
STAAR Surgical	18.25	18.99	18.15	-2.09%	296.06K	aa.aa	19:35:20
S&T Bancorp	41.02	41.13	40.67	-0.53%	68.43K	aa.aa	19:34:24
Microbot Medical	2.448	2.575	2.350	-6.58%	1.64M	aa.aa	19:21:12
SunOpta Inc.	6.47	6.48	6.46	-0.08%	1.94M	aa.aa	19:05:21
Strategic Education	81.83	83.06	81.75	-1.94%	110.67K	aa.aa	19:10:32
Sterling Construction	419.10	427.69	415.82	+0.76%	177.21K	aa.aa	19:18:27
Stratus	31.32	31.43	30.50	+2.19%	8.46K	aa.aa	19:23:50
Strattec	78.29	79.15	77.41	-1.07%	32.39K	aa.aa	19:19:04
Smith & Wesson	14.63	14.86	14.62	-1.52%	290.27K	aa.aa	19:34:48
Stock Yards Bancorp	64.57	65.21	64.33	-1.30%	145.49K	aa.aa	19:19:47
Synaptics	68.82	72.59	68.47	-5.96%	346.81K	aa.aa	19:27:11
Ascent Industries	12.99	13.01	12.71	+1.17%	55.48K	aa.aa	19:34:55
Sypris	2.870	3.080	2.790	-5.90%	89.19K	aa.aa	19:31:23
TransAct	3.215	3.390	3.189	-1.08%	5.62K	aa.aa	19:30:07
Tat Techno	41.700	43.700	41.585	-6.57%	66.36K	aa.aa	19:34:33
Medallion	8.095	8.370	8.072	-3.97%	41.93K	aa.aa	19:33:29
Taylor Devices	74.23	76.63	74.22	-1.04%	14.68K	aa.aa	19:14:09
The Bancorp	51.73	52.23	51.13	-1.37%	165.83K	aa.aa	19:19:35
Texas Capital	92.70	94.07	92.53	-2.10%	174.12K	aa.aa	19:27:01
TriCo	46.68	47.01	46.57	-1.27%	43.81K	aa.aa	19:34:11
Bio-Techne	51.04	53.60	50.64	-3.15%	842.48K	aa.aa	19:21:45
TFS Financial	13.64	13.69	13.57	-0.36%	318.45K	aa.aa	19:19:15
First Financial Indiana	62.28	62.57	61.82	-0.91%	41.29K	aa.aa	18:37:22
Innoviva	22.82	23.18	22.51	+0.71%	263.02K	aa.aa	19:21:44
Titan Machinery	15.95	16.27	15.86	-1.54%	58.77K	aa.aa	19:35:23
Tandy Leather	2.330	2.380	2.230	+2.64%	8.47K	aa.aa	17:33:21
Towne Bank	33.33	33.48	33.05	-0.21%	184.14K	aa.aa	19:18:56
Lendingtree	40.92	43.00	40.63	-5.86%	63.35K	aa.aa	18:51:55
Gyre Therapeutics	6.8563	7.1750	6.8300	-2.61%	113.35K	aa.aa	19:33:27
Trinity	0.610	0.640	0.600	-0.51%	35.81K	aa.aa	19:16:02
Torm A	27.335	27.610	26.900	+0.53%	453.24K	aa.aa	18:50:19
Trustmark	42.04	42.23	41.67	-0.61%	107.38K	aa.aa	19:18:43
Transcat	71.46	73.35	71.45	-2.43%	64.89K	aa.aa	19:34:57
TriMas	35.63	36.64	35.60	-2.70%	142.37K	aa.aa	19:35:39
TrustCo Bank NY	42.97	43.30	42.81	-0.95%	42.83K	aa.aa	19:30:21
Timberland	39.14	39.24	38.90	-0.18%	6.04K	aa.aa	18:15:28
Tower	170.56	179.40	168.17	-2.36%	3.48M	aa.aa	19:35:22
Adeia	23.96	24.25	23.66	-1.64%	487.2K	aa.aa	18:55:47
TTEC	2.19	2.26	2.17	-5.21%	275.62K	aa.aa	19:33:24
Tetra Tech	29.93	30.57	29.92	-1.59%	924.24K	aa.aa	18:54:17
TechTarget	3.78	3.95	3.72	-4.79%	115.39K	aa.aa	19:31:22
TTM	95.02	98.58	92.07	-0.95%	852.42K	aa.aa	19:10:21
Twin Disc	15.11	15.48	15.09	-1.85%	22.63K	aa.aa	18:33:32
Texas Roadhouse	159.90	166.03	159.43	-3.88%	604.17K	aa.aa	19:35:09
Universal Logistics	19.86	20.87	19.28	-6.45%	40.07K	aa.aa	18:55:31
United Bancorp	15.79	16.50	15.65	-0.35%	1.56K	aa.aa	19:10:13
United Security	10.220	10.240	10.220	-0.97%	1.49K	aa.aa	19:07:15
United Bankshares	40.67	40.98	40.57	-1.00%	445.31K	aa.aa	19:27:04
Ultra Cleans	58.23	60.71	57.78	-2.15%	226.26K	aa.aa	19:35:15
Universal Electronics	4.21	4.27	4.14	-0.94%	15.19K	aa.aa	18:53:07
Lesaka Tech	4.920	4.953	4.850	+0.41%	59.91K	aa.aa	19:30:17
United Fire	36.59	37.20	36.59	-1.75%	30.43K	aa.aa	19:34:19
Ufp Industries	90.15	91.06	89.83	-0.58%	137.48K	aa.aa	19:34:48
UFP	189.80	194.44	184.40	+0.97%	89.12K	aa.aa	18:35:31
United-Guardian	6.60	6.80	6.39	+5.43%	22.34K	aa.aa	19:34:07
Ultralife	6.400	6.780	6.400	-3.18%	5.76K	aa.aa	17:42:50
UMB Financial	109.49	111.57	109.18	-1.90%	191.35K	aa.aa	19:33:15
Union	23.51	23.52	23.25	+1.56%	4.24K	aa.aa	19:02:49
Unity	51.07	51.07	50.34	-0.08%	30.2K	aa.aa	18:03:12
Cantaloupe	10.65	10.66	10.56	-0.14%	380.73K	aa.aa	19:34:41
First US Bancshares	15.40	15.40	15.38	-0.26%	729	aa.aa	18:55:40
US Energy	1.030	1.070	1.000	+2.01%	3.32M	aa.aa	19:26:20
United States Lime&Minerals	123.77	124.93	122.00	-1.03%	75.75K	aa.aa	19:02:29
Spok Holdings	11.08	11.18	11.05	-0.45%	86.66K	aa.aa	19:27:41
Utah Medical	62.67	63.14	61.80	+0.11%	7.39K	aa.aa	17:04:17
Univest	33.72	33.92	33.38	-0.77%	97.13K	aa.aa	19:34:48
Value Line	35.92	35.92	35.81	0.00%	0	aa.aa	26/03
Onespan	10.21	10.52	10.07	-4.04%	223.91K	aa.aa	19:15:57
Veeco	35.32	36.76	35.04	-1.98%	489.45K	aa.aa	19:18:51
Vicor	150.49	156.90	149.79	-4.73%	510.31K	aa.aa	19:33:06
Virco	6.230	6.277	6.170	-1.11%	8.65K	aa.aa	18:25:31
Village Super Market	41.99	42.27	41.39	+0.96%	26.16K	aa.aa	19:25:57
Vanda	6.97	7.25	6.93	-2.11%	746.37K	aa.aa	19:32:42
VNET DRC	8.395	8.510	8.340	-3.62%	3.76M	aa.aa	19:35:18
Cimpress NV	72.34	74.19	72.30	-1.73%	26.28K	aa.aa	19:19:41
Vera Bradley	3.28	3.44	3.22	-5.75%	169.81K	aa.aa	19:32:30
ViaSat	46.22	48.88	45.80	-3.38%	642.8K	aa.aa	19:26:11
Cognyte Software	7.82	8.00	7.64	-3.10%	242.34K	aa.aa	19:34:50
VSE Corporation	171.19	172.89	168.67	-1.37%	149.72K	aa.aa	19:33:11
Assembly Biosciences	27.815	28.890	27.530	-3.65%	42.57K	aa.aa	19:21:09
Westamerica Bancorporation	51.36	51.49	50.85	-0.21%	58.92K	aa.aa	19:33:12
Washington Trust	32.81	33.13	32.75	-1.09%	73.26K	aa.aa	19:32:07
WD-40	202.01	206.16	200.55	-1.76%	120.33K	aa.aa	19:31:55
Werner	28.45	28.79	28.22	-1.35%	276.4K	aa.aa	19:34:47
Westrock Coffee	3.865	3.930	3.810	-0.39%	117.21K	aa.aa	19:35:01
Weyco	31.57	31.98	31.36	-2.20%	8.98K	aa.aa	19:23:57
Western New England	12.790	12.850	12.750	-0.47%	9.82K	aa.aa	18:06:55
WaFd Inc	31.19	31.38	31.03	-1.27%	268.35K	aa.aa	19:23:48
G Willi-Food	25.87	26.01	25.87	+0.86%	2.11K	aa.aa	17:43:58
Winmark	418.45	431.63	417.47	-2.31%	40.15K	aa.aa	19:26:58
Willdan	78.62	81.05	77.95	-1.91%	144.67K	aa.aa	19:30:55
Willis Lease	168.41	174.03	168.41	-1.65%	28.39K	aa.aa	19:34:22
StableX Tech	1.810	2.040	1.780	-10.84%	40.1K	aa.aa	19:24:21
World Acceptance	130.16	132.07	126.70	-0.39%	63.84K	aa.aa	19:29:14
WesBanco	33.60	33.88	33.51	-0.86%	150.61K	aa.aa	19:19:34
Waterstone	18.18	18.32	18.00	-0.66%	21.2K	aa.aa	19:27:46
WSFS	63.88	65.22	63.70	-2.02%	160.2K	aa.aa	19:19:29
Climb Global Solutions	19.96	20.33	19.75	-0.20%	73.88K	aa.aa	18:44:17
West Bancorporation	23.42	23.80	23.26	-1.97%	9.38K	aa.aa	19:16:26
Wintrust	132.26	134.53	131.63	-2.24%	223.1K	aa.aa	19:25:59
Willamette Valley Vineyards	2.620	2.620	2.620	-2.60%	1.31K	aa.aa	17:06:31
Woodward	350.66	358.17	350.00	-1.41%	290.91K	aa.aa	19:33:04
XOMA	30.14	30.82	29.49	-1.29%	46.79K	aa.aa	19:24:49
XORTX Therapeutics	0.3800	0.4000	0.3463	+10.14%	117.61K	aa.aa	18:05:27
The York Water	30.43	30.57	30.12	-0.15%	49.04K	aa.aa	18:48:59
Zillow C	40.44	41.57	40.08	-3.39%	2.27M	aa.aa	19:35:30
Zebra	201.75	204.85	200.89	-1.31%	278.93K	aa.aa	19:34:53
Alaunos Therapeutics	2.990	3.045	2.930	-0.66%	3.12K	aa.aa	19:26:26
Zumiez	21.40	21.86	21.18	-2.55%	106.05K	aa.aa	19:33:12
Peoples Bancorp	32.23	32.39	32.02	-0.25%	85.57K	aa.aa	18:59:25
T-Mobile US	212.68	214.02	211.14	+0.52%	3.68M	aa.aa	19:22:51
Old National Bancorp	21.54	21.71	21.36	-0.90%	1.22M	aa.aa	19:26:20
Service Properties	1.78	1.80	1.76	-0.84%	578.44K	aa.aa	19:32:28
Cooper	69.96	71.39	69.73	-2.21%	776.35K	aa.aa	19:22:26
Regency Centers	74.81	75.05	73.97	+0.59%	306.82K	aa.aa	19:22:48
Pilgrims Pride	36.56	36.83	35.96	+1.18%	613.01K	aa.aa	19:25:30
Domino’s Pizza Inc	349.28	358.88	348.01	-2.58%	487.11K	aa.aa	19:22:33
NorthWestern	65.27	65.53	64.63	+0.41%	737.43K	aa.aa	19:34:20
MaxLinear	16.80	17.25	16.77	-2.13%	327.17K	aa.aa	19:09:59
Quantum	4.655	5.090	4.650	-10.82%	389.08K	aa.aa	18:50:02
Regis	23.900	24.120	23.200	+1.27%	11.11K	aa.aa	18:57:38
Avnet	60.13	61.25	60.06	-1.76%	173.47K	aa.aa	19:03:56
Culp	2.790	2.861	2.740	0.00%	15.89K	aa.aa	19:34:47
Sanofi ADR	47.10	47.83	47.06	+1.03%	2.53M	aa.aa	19:32:57
Logitech	90.18	91.70	89.78	-2.59%	506.34K	aa.aa	19:34:17
LM Ericsson B ADR	11.12	11.35	11.10	-2.80%	4.76M	aa.aa	19:17:58
Beachbody	10.5000	11.7000	10.0700	-8.93%	57.66K	aa.aa	18:57:10
Vodafone Group ADR	14.53	14.81	14.53	-0.68%	2.41M	aa.aa	19:26:55
New Mountain Finance	7.51	7.70	7.48	-1.90%	736.15K	aa.aa	19:20:03
Phenixfin	39.15	39.54	39.15	0.00%	0	aa.aa	26/03
Sabra	19.75	19.81	19.58	+0.59%	792.58K	aa.aa	18:59:45
Saga Communications	11.89	11.97	11.89	-0.92%	4.78K	aa.aa	18:22:14
Altimmune	3.04	3.19	3.03	-5.00%	1.65M	aa.aa	19:13:53
Lisata Therapeutics	5.0100	5.0200	5.0100	-0.20%	11.64K	aa.aa	17:46:37
Meta Platforms	524.71	543.60	520.26	-4.17%	21.37M	aa.aa	19:35:08
Lee Enterprises	8.58	8.89	8.49	-1.44%	57.48K	aa.aa	19:29:10
VEON	46.6000	47.4514	46.1000	-0.26%	46.42K	aa.aa	19:35:12
Valley National	12.00	12.13	11.96	-1.56%	2.74M	aa.aa	19:26:59
Evergy	81.16	81.69	80.26	+0.95%	592.97K	aa.aa	19:32:01
Willis Towers Watson	283.22	286.79	282.31	-1.25%	236.8K	aa.aa	19:21:58
Savara	5.1799	5.2900	5.1000	-1.34%	880.21K	aa.aa	19:35:34
Apyx Medical	3.590	3.830	3.570	-6.51%	15.77K	aa.aa	18:59:57
CorMedix	6.860	6.980	6.630	+2.39%	848.65K	aa.aa	19:31:16
Palisade Bio	1.975	2.000	1.925	+0.77%	2.72M	aa.aa	19:35:19
Crexendo	6.163	6.285	6.050	-3.11%	90.75K	aa.aa	19:24:49
Full House Resorts Inc	2.180	2.240	2.140	-4.39%	99.62K	aa.aa	18:34:07
Taoweave	1.640	1.730	1.560	-6.29%	57.74K	aa.aa	18:22:02
Ibio	1.7500	1.8800	1.7100	+0.57%	651.44K	aa.aa	18:38:55
Intellicheck Mobilisa	5.180	5.250	5.060	-2.45%	150.37K	aa.aa	19:20:08
Inovio	1.5650	1.5700	1.5000	+0.97%	841.46K	aa.aa	19:10:43
Ernexa Therapeutics	0.202	0.211	0.202	-2.93%	147.28K	aa.aa	18:48:51
Orion Energy	9.260	9.510	9.220	-3.94%	14.24K	aa.aa	17:59:14
Creative Media Community Trust	0.562	0.710	0.522	-14.90%	614.9K	aa.aa	19:28:47
Tucows Inc.	15.79	16.32	15.55	-3.31%	23.31K	aa.aa	19:34:58
Xwell	1.2050	1.3223	1.2000	-6.59%	143.89K	aa.aa	19:29:49
Bank of the James	20.80	20.80	20.80	+0.48%	171	aa.aa	18:55:20
ClearSign	3.595	3.710	3.240	-3.36%	5.48K	aa.aa	18:42:17
Caesarstone	0.99	1.03	0.91	-1.00%	215.08K	aa.aa	19:24:18
Caesars	26.00	26.95	25.72	-3.31%	2.15M	aa.aa	19:23:04
DLH Holdings	5.59	5.62	5.53	-1.98%	5.78K	aa.aa	17:22:16
Enphase	37.20	39.32	37.07	-7.42%	4.04M	aa.aa	19:35:23
Five Below	222.64	228.13	221.67	-1.83%	406.31K	aa.aa	19:35:09
FS Bancorp	38.38	38.38	38.35	-1.29%	967	aa.aa	18:09:27
Galectin	2.675	2.855	2.660	-4.46%	247.2K	aa.aa	19:32:35
Mechanics Bancorp	14.48	14.55	14.23	+0.35%	105.63K	aa.aa	19:34:22
LeMaitre Vascular	107.03	109.68	104.14	-2.99%	209.44K	aa.aa	19:24:15
Lite Strategy	1.125	1.150	1.120	-3.02%	242.61K	aa.aa	19:34:38
MACOM Tech	223.16	229.87	222.67	-2.34%	431.79K	aa.aa	19:25:07
Neonode	1.290	1.360	1.280	-5.15%	89.93K	aa.aa	18:35:31
Turtle Beach	10.34	11.09	10.33	-7.48%	358.03K	aa.aa	19:31:52
Immutep ADR	0.354	0.371	0.352	-1.81%	297.45K	aa.aa	19:30:53
Nuwellis	1.000	1.090	0.993	-9.09%	37.1K	aa.aa	17:15:54
Supernus	49.17	51.13	49.05	-3.21%	267.97K	aa.aa	19:34:57
Cardiff Oncology	1.560	1.660	1.550	-6.59%	472.53K	aa.aa	19:35:19
Verastem	4.975	5.290	4.950	-5.95%	923.2K	aa.aa	19:35:32
Arbutus Biopharma	4.340	4.550	4.280	-2.47%	863.82K	aa.aa	19:35:41
Bloomin Brands	5.27	5.50	5.25	-4.53%	1.12M	aa.aa	19:35:38
Ferrovial	62.560	63.340	62.550	-0.52%	761.4K	aa.aa	19:35:32
Opko Health	1.160	1.180	1.115	-0.85%	2.11M	aa.aa	19:29:06
Workday	124.43	127.38	122.30	-2.77%	2.27M	aa.aa	19:35:38
Grupo Financiero Galicia ADR	43.410	45.450	43.200	-2.52%	704.87K	aa.aa	19:33:44
Mondelez	58.08	58.78	57.28	+0.87%	6.82M	aa.aa	19:27:40
United Therapeutics	523.66	535.33	522.85	-1.67%	167.59K	aa.aa	19:31:49
Skyworks	53.49	56.42	53.27	-5.59%	1.62M	aa.aa	19:30:03
Tractor Supply	44.90	46.18	44.83	-2.16%	4.99M	aa.aa	19:22:53
Lululemon Athletica	145.34	150.52	143.96	-4.00%	2.41M	aa.aa	19:30:18
Icon Energy Corp	0.860	0.889	0.831	-3.36%	44.98K	aa.aa	18:52:22
Westport Fuel	1.870	1.870	1.840	+0.54%	17.18K	aa.aa	19:00:02
Regeneron Pharma	744.99	759.47	740.07	-1.55%	202.92K	aa.aa	19:22:15
Fossil	4.0050	4.0650	3.9500	-1.35%	165.62K	aa.aa	19:34:51
ANI Pharma	73.25	74.65	73.12	-1.21%	43.4K	aa.aa	19:29:17
Carlyle Group	45.69	46.70	45.47	-2.32%	974.57K	aa.aa	19:33:16
Tripadvisor	10.30	10.50	10.04	+3.52%	4.29M	aa.aa	19:33:35
Amarin	14.545	14.700	14.160	-0.85%	25K	aa.aa	18:44:50
ANGI Homeservices	6.475	6.870	6.450	-6.83%	446.26K	aa.aa	19:00:08
The Wendy’s Co	6.78	6.96	6.75	-3.00%	3.98M	aa.aa	19:26:05
Exelixis	41.70	42.70	41.66	-1.56%	735.12K	aa.aa	19:33:52
Groupon	10.62	11.21	10.56	-4.71%	613.03K	aa.aa	19:35:24
Opus Genetics	4.365	4.607	4.345	-3.43%	224.65K	aa.aa	19:24:42
Lincoln Electrics	247.38	252.35	247.38	-1.62%	202.57K	aa.aa	18:54:22
SBA Communications	167.44	168.61	165.01	+0.76%	320.13K	aa.aa	19:23:01
Elbit Systems	869.70	882.75	853.00	-2.31%	100.87K	aa.aa	19:25:43
Visteon	87.43	88.96	87.05	-0.47%	131.06K	aa.aa	18:56:24
LKQ	29.01	29.69	28.99	-2.16%	658.35K	aa.aa	19:20:56
Bruker	33.95	35.13	33.11	-3.93%	825.3K	aa.aa	19:35:16
Travelzoo	5.79	6.13	5.70	-6.54%	82.23K	aa.aa	19:23:51
Alliant Energy	70.86	71.25	70.05	+0.85%	1.06M	aa.aa	19:22:34
Amdocs	65.19	65.48	63.78	-0.88%	416.86K	aa.aa	18:58:55
Avis	139.91	143.22	131.99	+0.24%	861.09K	aa.aa	19:35:01
Diversified Healthcare	6.765	6.940	6.740	-1.53%	373.16K	aa.aa	19:35:08
Chord Energy	145.70	146.93	143.95	+1.22%	430.34K	aa.aa	19:24:54
Plains All American Pipeline	22.70	22.79	22.48	+0.78%	1.73M	aa.aa	18:49:39
ASML ADR	1,304.56	1,333.78	1,300.55	-1.88%	1.18M	aa.aa	19:34:14
Arch Capital	93.92	94.65	93.53	-0.22%	1.1M	aa.aa	19:22:18
AMC Networks	6.48	6.69	6.47	-3.14%	190.98K	aa.aa	19:34:07
Altisource Portfolio Solutions	6.590	6.725	6.460	+1.38%	11.11K	aa.aa	19:09:20
Popular	130.30	132.57	129.71	-1.86%	195.62K	aa.aa	19:20:08
Century Aluminum	49.16	51.13	47.62	+1.57%	893.18K	aa.aa	19:13:47
Copart	32.66	33.04	32.50	-1.14%	3.28M	aa.aa	19:33:28
CommVault	76.98	80.14	76.65	-5.15%	371.03K	aa.aa	19:35:15
Melco Resorts & Entertainment	5.55	5.57	5.49	+0.27%	1.43M	aa.aa	19:35:22
Old Dominion Freight Line	187.22	187.60	184.46	-0.38%	826.55K	aa.aa	19:22:14
PENN Entertainment	13.75	14.54	13.65	-5.66%	1.77M	aa.aa	19:35:30
Synopsys	382.70	401.54	382.34	-4.79%	1.47M	aa.aa	19:23:07
Trimble	63.17	65.38	62.70	-3.48%	832.7K	aa.aa	19:22:57
Ulta Beauty	512.52	524.10	510.25	-1.75%	338.58K	aa.aa	19:22:19
Verisk	184.92	185.82	182.06	-0.45%	831.63K	aa.aa	19:21:49
Prothena	9.38	9.62	9.15	-1.52%	219.63K	aa.aa	19:34:15
Grace Therapeutics,	4.7450	4.9100	4.6000	-0.52%	339.54K	aa.aa	19:26:09
Ambarella	50.12	52.35	50.05	-4.85%	230.73K	aa.aa	18:55:09
Atossa Genetics	4.6650	4.9100	4.6000	-0.96%	46.72K	aa.aa	18:46:37
Chemung	54.50	54.50	53.95	0.00%	0	aa.aa	26/03
ConnectOne	26.16	26.44	26.03	-1.25%	178.4K	aa.aa	19:32:48
Diamondback	201.81	204.90	201.77	-0.19%	2.38M	aa.aa	19:33:30
Harrow Health	33.850	35.240	33.700	-4.32%	478.88K	aa.aa	19:33:16
First Internet	19.66	19.90	19.48	-1.82%	19.59K	aa.aa	19:30:24
Gladstone Land	10.07	10.25	10.07	-1.13%	220.63K	aa.aa	19:05:32
Lifevantage	4.260	4.340	4.200	-0.70%	37.39K	aa.aa	18:54:37
NeoGenomics	7.33	7.69	7.32	-5.61%	813K	aa.aa	19:35:23
Qualys	85.15	89.76	82.23	-6.54%	644.73K	aa.aa	19:35:01
Redhill ADR	0.795	0.830	0.780	-1.27%	9.99K	aa.aa	19:03:28
Sound Financial	44.29	44.29	43.78	+0.92%	990	aa.aa	17:50:17
American Coastal Insurance	11.210	11.420	11.210	-2.44%	73.49K	aa.aa	19:33:59
Wheeler REIT	1.0400	1.0700	1.0200	+1.96%	35.9K	aa.aa	19:32:38
JOYY Inc	57.23	58.82	57.18	-1.11%	137.4K	aa.aa	18:56:28
GT Biopharma	0.410	0.450	0.406	-8.07%	912.45K	aa.aa	19:31:54
Arcturus Therapeutics Holdings Inc	6.62	7.21	6.61	-6.50%	339.95K	aa.aa	18:44:13
JX Luxventure	3.820	3.930	3.751	+5.82%	5.92K	aa.aa	18:38:33
Thryv Holdings Inc	2.47	2.62	2.45	-5.19%	363.43K	aa.aa	19:15:10
Enanta	12.06	13.28	11.97	-3.60%	63.62K	aa.aa	19:24:27
Professional Diversity	1.1898	1.2395	1.1800	+2.57%	22K	aa.aa	19:30:54
Kamada	8.140	8.160	8.060	-0.97%	119.48K	aa.aa	19:28:50
MiMedx	3.90	3.98	3.82	-1.14%	764.49K	aa.aa	19:35:20
Digital Turbine	2.930	3.045	2.890	-1.68%	1.15M	aa.aa	19:34:32
National Research	17.25	17.44	16.84	-0.64%	24.88K	aa.aa	19:25:11
Oramed	3.297	3.520	3.230	-0.70%	79.03K	aa.aa	19:25:16
Tempest Therapeutics	1.7400	1.7600	1.5600	+4.82%	286K	aa.aa	19:06:14
Power Solutions	58.95	63.88	58.65	0.00%	0	aa.aa	26/03
TG	31.90	32.32	31.31	-0.25%	878.08K	aa.aa	19:35:41
Precigen	3.670	4.000	3.620	-5.66%	4.05M	aa.aa	18:49:06
Puma Biotech	6.145	6.290	6.000	-1.99%	146.82K	aa.aa	19:32:25
Palo Alto Networks	147.01	149.37	143.50	-5.98%	7.51M	aa.aa	19:34:15
VivoSim Labs	1.610	1.660	1.600	-4.73%	35.01K	aa.aa	19:05:05
Supercom	7.8050	8.1750	7.7500	-3.16%	46.48K	aa.aa	19:35:01
Agios Pharm	29.81	30.00	29.50	-0.47%	325.35K	aa.aa	18:47:28
Applied Opt	97.300	101.500	94.180	-0.12%	6.14M	aa.aa	19:33:56
Axogen Inc	31.44	31.81	30.00	-2.50%	371.8K	aa.aa	18:54:54
CDW Corp	118.98	120.54	118.04	-1.82%	825.13K	aa.aa	19:22:18
Lindblad Expeditions	16.83	18.27	16.78	-7.32%	457.35K	aa.aa	19:28:48
Esperion	2.765	2.840	2.750	-2.98%	1.35M	aa.aa	19:16:06
Fate Therapeutics	1.150	1.230	1.140	-6.50%	836.63K	aa.aa	19:35:41
Fox Factory	17.61	18.19	17.49	-3.29%	279.75K	aa.aa	19:13:38
Gogo Inc	4.42	4.55	4.35	-2.32%	789.79K	aa.aa	19:35:18
Noodles & Co	8.850	9.810	8.550	-6.15%	162.89K	aa.aa	19:31:55
Traws Pharma	1.800	1.910	1.719	-6.74%	57.59K	aa.aa	18:51:26
PTC Therapeutics	66.44	67.60	65.80	-0.84%	420.44K	aa.aa	19:34:34
Sprouts Farmers	77.66	78.47	76.62	+0.50%	878.99K	aa.aa	19:29:53
Tiptree	16.650	16.810	16.600	-0.72%	134.26K	aa.aa	19:35:19
XTL Biopharma	2.630	2.640	2.450	0.00%	5.24K	aa.aa	18:22:18
Pioneer Pow	3.195	3.416	3.150	-1.99%	61.74K	aa.aa	19:25:41
Silvercrest Asset Management Group	13.35	13.63	13.06	+0.30%	33.58K	aa.aa	19:25:17
Tonix Pharma	12.8950	13.6400	12.8450	-6.22%	512.05K	aa.aa	19:26:40
Gaming & Leisure Properties	44.55	45.00	44.48	-0.82%	685.02K	aa.aa	18:43:01
MacroGenics Inc	2.89	3.18	2.87	-9.28%	630.98K	aa.aa	19:18:23
Karyopharm	5.580	5.770	5.480	+0.18%	355.45K	aa.aa	19:01:30
Wix.Com Ltd	87.99	89.32	87.23	-1.70%	2.4M	aa.aa	19:16:09
LGI Homes	37.92	39.19	37.92	-3.66%	189.65K	aa.aa	19:34:40
NMI Holdings	37.13	37.50	37.01	-1.04%	98.67K	aa.aa	19:19:18
American Airlines	10.29	10.62	10.26	-3.91%	29.23M	aa.aa	19:14:08
Science Applications	97.80	99.55	97.80	-1.61%	196.69K	aa.aa	19:35:31
Vince	1.960	2.070	1.950	-3.92%	18.65K	aa.aa	19:08:10
Criteo Sa	17.28	17.45	16.99	-2.04%	125.8K	aa.aa	19:28:23
Ideal Power Inc	2.91	3.10	2.91	-6.43%	35.43K	aa.aa	19:33:24
Tandem Diabetes Care	21.17	22.97	21.07	-9.22%	1.22M	aa.aa	19:35:40
Vistance Networks	17.9900	18.3000	17.9200	-1.75%	1.41M	aa.aa	18:39:06
First Bank	15.78	15.85	15.65	-0.82%	5.66K	aa.aa	18:10:19
Veracyte Inc	30.33	32.67	30.25	-7.55%	513.48K	aa.aa	19:34:01
Xencor Inc	11.46	12.40	11.27	-6.91%	446.67K	aa.aa	19:34:50
Edesa Biotech	5.9100	6.1175	5.6023	+0.85%	180.24K	aa.aa	19:08:13
Nextplat	0.471	0.538	0.447	-13.28%	197.36K	aa.aa	19:34:29
Atlas Lithium	4.0650	4.2850	4.0000	+0.62%	172.33K	aa.aa	19:26:28
Workhorse Grp	2.7500	3.0850	2.7300	-11.00%	112.91K	aa.aa	19:18:05
Paysign	5.640	5.780	5.240	+5.82%	1.18M	aa.aa	19:35:30
Aethlon Medical Inc	2.160	2.348	2.160	-4.84%	13.69K	aa.aa	18:57:36
Beam Global	1.37	1.43	1.37	-4.86%	134.49K	aa.aa	19:17:43
B. Riley Financial	6.75	7.22	6.72	-5.59%	557.74K	aa.aa	19:34:43
Intelligent Protection Management	1.5226	1.5600	1.5000	-1.77%	38.22K	aa.aa	17:21:07
Cemtrex	0.5399	0.5658	0.5320	-2.19%	210.13K	aa.aa	19:23:16
Nephros	2.910	3.005	2.865	-1.02%	11.24K	aa.aa	19:31:34
Cryoport Inc	7.88	8.20	7.85	-4.02%	205.65K	aa.aa	19:32:20
Cocrystal Pharma	1.0500	1.0594	1.0301	+1.94%	17.52K	aa.aa	18:43:52
SANUWAVE	17.6900	20.5000	16.7200	-6.15%	147.34K	aa.aa	19:33:46
TuHURA Biosciences	1.8400	1.9900	1.8000	-5.64%	341.86K	aa.aa	18:39:08
Clearpoint Neuro	9.19	9.39	9.08	-2.18%	220.69K	aa.aa	19:34:55
Xenetic Biosciences	2.730	2.805	2.730	-3.53%	9.97K	aa.aa	18:24:36
DarioHealth	8.450	8.450	8.310	0.00%	0	aa.aa	26/03
Soligenix Inc	1.1350	1.1500	1.0600	-6.20%	218.9K	aa.aa	19:29:51
Vuzix Corp Cmn Stk	2.210	2.295	2.185	-1.78%	425.4K	aa.aa	19:35:01
Ekso Bionics	10.250	10.900	10.230	-5.96%	19.41K	aa.aa	19:03:34
Forian	2.050	2.050	2.050	+0.50%	1.87K	aa.aa	18:22:04
Optex Systems Holdings	13.1300	13.9600	13.1300	-1.72%	28.92K	aa.aa	19:26:25
CervoMed	3.7150	4.0000	3.6800	-5.23%	38.23K	aa.aa	19:31:45
VerifyMe	0.815	0.888	0.810	-4.11%	39.34K	aa.aa	19:35:22
VirTra	3.750	4.040	3.550	-15.35%	228.19K	aa.aa	19:34:03
Sanara Medtech	17.08	18.17	16.82	-5.19%	59.24K	aa.aa	19:24:29
Sunshine Biopharma	1.0299	1.0300	1.0200	+1.97%	20.19K	aa.aa	19:16:20
AlphaTON Capital	0.2932	0.3309	0.2854	-11.15%	511.57K	aa.aa	19:27:51
BIO-Key	0.574	0.620	0.570	-1.34%	90.31K	aa.aa	19:03:11
Coda Octopus	11.350	11.700	11.240	-1.73%	79.9K	aa.aa	19:33:17
NioCorp Developments	4.4750	4.5900	4.4600	-2.08%	1.15M	aa.aa	18:55:24
Flux Power Holdings	1.045	1.090	1.040	-3.24%	72.75K	aa.aa	18:39:39
Axe Compute	1.3500	1.5000	1.0360	-11.18%	60.83K	aa.aa	18:59:52
Anavex Life Sciences	2.845	2.890	2.750	-1.22%	1.37M	aa.aa	19:35:40
Aemetis Inc	3.235	3.440	3.070	+1.73%	2.03M	aa.aa	19:35:41
AudioEye	5.69	5.95	5.55	-2.73%	108.16K	aa.aa	19:18:13
Anixa Biosciences	2.540	2.830	2.500	-3.42%	65.79K	aa.aa	19:33:33
PharmaCyte Biotech	0.7199	0.8190	0.7133	-7.73%	116.33K	aa.aa	19:34:31
TOMI Environmental Solutions	0.600	0.600	0.581	-0.02%	36.84K	aa.aa	19:19:23
GeoVax Labs	1.4400	1.4800	1.4200	+2.13%	25.04K	aa.aa	19:09:29
Celsius	34.11	35.58	34.05	-4.16%	4.08M	aa.aa	19:28:40
IZEA	3.420	3.498	3.370	-2.29%	23.17K	aa.aa	19:33:01
Soluna Holdings	0.611	0.720	0.610	-13.96%	2.11M	aa.aa	18:56:41
Perpetua Resources	26.200	26.520	25.090	+3.76%	926.01K	aa.aa	19:35:09
Lightwave Logic Inc	7.2000	7.9500	7.0100	-8.10%	3.85M	aa.aa	19:15:01
Sow Good	0.46	0.52	0.45	-10.76%	43.34K	aa.aa	19:31:16
Techprecision Corp	3.2500	3.3067	3.2000	-2.11%	23.67K	aa.aa	19:32:29
Sono-Tek Corp	4.1700	4.1850	4.0000	+3.22%	8.74K	aa.aa	17:12:57
SWK Holdings	16.90	16.99	16.78	-0.68%	2.3K	aa.aa	18:08:00
Champions Oncology	5.825	5.902	5.710	+0.78%	5.52K	aa.aa	17:31:25
Cosmos Health	0.3263	0.3314	0.3122	+0.83%	168.34K	aa.aa	18:38:38
Blink Charging	0.547	0.599	0.537	-10.31%	3.45M	aa.aa	19:33:01
Kolibri Global Energy	5.8800	5.9000	5.5750	+4.63%	99.47K	aa.aa	19:35:30
OPTIMIZERx	6.74	6.93	6.55	-3.23%	275.41K	aa.aa	19:35:35
Dyadic	0.680	0.749	0.660	-3.04%	71.58K	aa.aa	19:31:00
BTCS	1.3300	1.4200	1.3101	-8.90%	744.07K	aa.aa	18:46:31
Niagen Bioscience	4.285	4.440	4.260	-4.14%	542.58K	aa.aa	19:11:12
Benitec Biopharma ADR	10.285	10.870	10.210	-4.86%	43.09K	aa.aa	19:31:04
Smith-Midland Corp	32.46	32.73	32.46	-1.49%	2.8K	aa.aa	19:25:19
NextTrip	2.8000	2.8999	2.1000	+27.27%	378.42K	aa.aa	18:47:01
FitLife Brands	14.1550	14.4499	14.1550	+2.35%	1.85K	aa.aa	18:36:55
Where Food Comes From	13.33	13.54	13.33	-2.63%	2.23K	aa.aa	18:25:51
Epsilon Energy	6.260	6.380	6.060	+3.64%	208.04K	aa.aa	19:32:58
Global Water	7.38	7.42	7.25	-0.14%	26.6K	aa.aa	19:32:59
Natural Health Trend	2.790	2.850	2.765	-1.08%	11.6K	aa.aa	19:21:37
Iovance Biotherapeutics	3.58	3.72	3.56	-2.98%	5.08M	aa.aa	19:33:27
GlucoTrack	1.0701	1.6700	1.0000	-1.83%	32.82M	aa.aa	19:35:34
Carter Bank	22.71	22.75	21.86	+3.51%	179.22K	aa.aa	19:35:05
Capricor Therapeutics	28.590	30.456	28.370	-4.54%	571.48K	aa.aa	19:33:37
Virginia National Bankshares	38.55	38.55	38.55	0.00%	0	aa.aa	26/03
Orange County Bancorp	31.9650	32.2900	31.4102	-0.51%	20.83K	aa.aa	19:33:31
Millicom	75.41	76.60	73.34	+2.81%	789.82K	aa.aa	19:35:18
Alphabet C	275.17	279.09	273.68	-1.98%	16.88M	aa.aa	19:34:21
Lipocine	7.1650	7.6550	7.0700	-3.18%	36.76K	aa.aa	19:31:11
Blue Bird	55.50	56.89	55.41	-1.95%	85.65K	aa.aa	19:27:48
BioLife Solutions	18.73	19.54	18.69	-4.71%	245.94K	aa.aa	19:35:08
Phio Pharma	1.240	1.315	1.220	-1.59%	242.72K	aa.aa	19:09:36
QC Tech	3.355	3.610	3.320	-4.96%	301.92K	aa.aa	19:34:12
Akari Therapeutics	0.1374	0.1649	0.1364	+0.73%	272.61K	aa.aa	18:49:28
Pulmatrix	1.4000	1.4600	1.3200	-7.28%	76.04K	aa.aa	19:09:48
Five9	14.36	14.79	14.28	-5.03%	850.43K	aa.aa	18:56:56
SINTX Technologies	2.3000	2.4500	2.3000	-7.26%	11.08K	aa.aa	19:30:27
XMax Inc	7.208	7.330	7.145	-0.31%	1.4M	aa.aa	19:34:06
Fg Nexus	5.650	6.110	5.650	-10.32%	35.32K	aa.aa	19:28:55
Galmed Pharma	0.523	0.571	0.411	-11.37%	22.69K	aa.aa	18:18:16
Neurogene	20.055	21.320	19.500	-6.33%	68.18K	aa.aa	19:34:56
Pangaea Logistic	6.755	6.830	6.700	-1.24%	263.41K	aa.aa	19:34:23
Mediwound	15.040	15.870	14.940	-4.26%	83.55K	aa.aa	19:33:48
Energous Co	14.4100	15.7600	13.6701	-10.55%	618.94K	aa.aa	19:23:06
Heron Therapeuti	0.779	0.816	0.765	-5.58%	1.18M	aa.aa	19:35:24
Uniqure NV	15.150	15.825	14.600	-2.88%	711.4K	aa.aa	19:31:54
Investcorp Credit Management BDC	1.890	1.900	1.875	+0.53%	9.89K	aa.aa	18:43:34
Crescent Biopharma	14.920	15.160	12.979	+10.52%	221.23K	aa.aa	19:34:38
Inogen Inc	6.28	6.61	6.25	-3.46%	100.38K	aa.aa	19:28:11
Tvardi Therapeutics	3.1800	3.4450	3.1800	-4.50%	23.51K	aa.aa	19:34:09
Akebia Ther	1.330	1.380	1.330	-4.32%	1.25M	aa.aa	19:35:19
Paylocity Holdng	106.69	109.84	106.00	-3.91%	252.83K	aa.aa	19:34:39
Travere Therapeutics	27.40	27.86	27.23	-1.86%	278.15K	aa.aa	19:32:25
Malibu Boats Inc	26.42	27.15	26.42	-3.59%	92.92K	aa.aa	19:25:26
Varonis Systems	21.18	21.50	20.47	-2.98%	1.01M	aa.aa	19:02:48
Lands’ End	13.58	14.29	13.57	-1.58%	691.7K	aa.aa	19:35:31
Ultragenyx	19.19	20.09	19.13	-4.05%	631.6K	aa.aa	18:58:45
Evogene	0.839	0.908	0.803	+2.28%	193.23K	aa.aa	18:54:55
Magnite	11.45	11.82	11.36	-3.42%	1.08M	aa.aa	19:16:50
Weibo Corp	8.63	8.74	8.51	+0.67%	1M	aa.aa	19:00:08
Aldeyra The	1.800	1.840	1.770	-2.17%	1.21M	aa.aa	19:21:53
Bankwell	47.94	47.94	46.65	-0.10%	24.3K	aa.aa	18:51:28
Scynexis Inc	0.827	0.840	0.812	-1.25%	97.37K	aa.aa	19:35:10
Sportsmans	1.265	1.360	1.250	-5.60%	326.43K	aa.aa	19:34:13
XTI Aerospace	2.1250	2.2500	2.0700	-8.01%	1.03M	aa.aa	19:34:11
Dare Bioscience	1.5650	1.6000	1.4900	+3.64%	230.31K	aa.aa	19:33:36
Peoples Fin	52.99	52.99	52.42	+0.40%	8.45K	aa.aa	19:29:13
Sabre Corpo	1.535	1.590	1.520	+0.33%	2.42M	aa.aa	19:30:36
Hennessy Ad	9.515	9.600	9.445	-0.78%	5.43K	aa.aa	18:36:38
Navient	8.13	8.20	8.04	-1.21%	241.43K	aa.aa	19:19:15
Oxbridge Re	0.889	0.889	0.889	-1.21%	1.23K	aa.aa	19:14:19
Phibro	54.00	56.30	53.26	-3.27%	159.14K	aa.aa	18:55:27
Precipio	25.685	27.185	25.500	-4.87%	20.46K	aa.aa	19:00:44
Tuniu Corp	0.783	0.783	0.743	+5.37%	74.73K	aa.aa	19:11:09
Globalstar Inc	64.2500	65.1283	59.6600	+6.59%	674.13K	aa.aa	18:47:35
22nd Century	2.550	2.900	2.510	-13.27%	53.66K	aa.aa	18:42:39
GoPro Inc	0.653	0.672	0.645	-2.77%	2.1M	aa.aa	19:35:01
Amphastar P	19.13	19.64	19.13	-2.05%	206.87K	aa.aa	19:35:19
Ardelyx Inc	5.500	5.710	5.460	-3.34%	1.46M	aa.aa	19:33:01
First Mid Illinois Bancshares	40.30	40.43	40.00	-0.74%	51.74K	aa.aa	19:28:41
Materialise NV	4.800	4.940	4.795	-2.83%	59.94K	aa.aa	19:15:43
Quest Resource	1.130	1.180	1.100	-4.24%	50.1K	aa.aa	18:42:34
JD.com Inc Adr	28.85	29.25	28.80	-1.15%	5.19M	aa.aa	19:34:04
Viridian Therapeutics	27.77	28.19	27.29	-1.52%	559.14K	aa.aa	19:34:47
Theravance Biopharma	15.12	15.24	14.86	-0.46%	299.75K	aa.aa	19:31:38
Viper Energy	47.71	48.40	47.63	-0.23%	932.04K	aa.aa	18:55:23
Larimar Therapeutics Inc	4.610	4.840	4.595	-4.95%	640.51K	aa.aa	19:29:27
Immunic	1.143	1.280	1.130	-9.33%	1.87M	aa.aa	19:33:16
Xunlei Ltd Adr	5.580	5.800	5.580	-0.89%	198.37K	aa.aa	19:34:55
Investar Holding	26.92	27.10	26.79	-0.33%	36.3K	aa.aa	19:23:19
Minerva Neurosciences	6.340	6.500	5.964	+3.26%	94.88K	aa.aa	19:27:03
El Pollo Loco Holdings Inc	13.74	14.01	13.33	-2.73%	393.47K	aa.aa	19:34:21
Ocular Therapeutix Inc	7.75	8.07	7.68	-3.97%	1.37M	aa.aa	19:32:56
Healthequity Inc	82.13	83.72	81.49	-2.06%	489.74K	aa.aa	19:09:53
Trupanion Inc	25.55	25.76	25.20	-1.88%	124.38K	aa.aa	19:19:12
Sphere 3D	1.390	1.418	1.340	-0.71%	58.42K	aa.aa	19:06:46
Caredx Inc	16.83	17.47	16.77	-3.66%	234.83K	aa.aa	19:23:41
Energy Focu	1.955	1.980	1.880	+5.11%	21.23K	aa.aa	19:19:47
Iradimed Co	97.55	97.96	95.26	-1.21%	41.89K	aa.aa	19:19:04
Marathon Digital	7.82	8.41	7.71	-8.92%	39.06M	aa.aa	19:32:18
Liberty Media Formula C	81.17	83.87	80.15	-2.60%	905.05K	aa.aa	19:35:33
CareCloud	3.525	3.730	3.380	-7.48%	681.24K	aa.aa	19:33:42
Enlivex	1.075	1.090	1.060	-1.38%	165.64K	aa.aa	19:12:37
Aurinia Pharma	14.330	14.530	14.110	-1.85%	616.65K	aa.aa	19:35:31
Limbach Holdings	79.730	81.730	78.810	-0.75%	114.72K	aa.aa	19:30:20
Cellectar Biosciences	2.7600	2.8700	2.7201	-4.83%	26.81K	aa.aa	19:09:31
Lifeward	6.3300	6.4300	6.1300	+0.48%	6.56K	aa.aa	19:28:25
Eledon Pharmaceuticals	2.830	3.030	2.750	-4.39%	659.64K	aa.aa	19:35:07
Avita Medical	3.57	3.85	3.57	-7.64%	148.27K	aa.aa	19:35:21
Genmab AS	26.11	26.47	25.88	+0.31%	1.04M	aa.aa	18:38:15
Mesoblast	14.380	14.630	14.260	-3.23%	115.51K	aa.aa	19:32:54
ProQR Therapeutics NV	1.365	1.510	1.360	-9.00%	319.8K	aa.aa	19:34:57
Dave & Buster’s Entertainment	9.80	10.69	9.77	-7.98%	1.68M	aa.aa	19:34:03
Atara Biotherapeutics Inc	4.6400	4.9899	4.6000	-1.49%	25.58K	aa.aa	18:24:48
CB Financial Services Inc	34.23	34.65	33.89	+2.30%	1.6K	aa.aa	18:35:36
Protara Therapeutics	4.995	5.320	4.970	-3.76%	329.99K	aa.aa	19:35:38
Biomerica	2.050	2.055	2.000	-2.85%	8.02K	aa.aa	18:24:41
ADMA Biologics Inc	9.2500	9.8050	8.8600	+11.58%	17.41M	aa.aa	19:35:27
Soleno Therapeutics	30.3700	32.3650	29.4700	-4.68%	1.13M	aa.aa	19:33:13
Kyntra Bio	6.660	6.860	6.380	+1.83%	26.66K	aa.aa	19:31:35
Vivani Medical	1.030	1.060	1.022	-4.63%	150.74K	aa.aa	19:33:54
BNB Plus	0.628	0.690	0.623	-9.34%	17.25K	aa.aa	19:00:56
Ocugen	1.885	1.960	1.870	-3.83%	2.85M	aa.aa	18:35:48
The Joint Corp	8.36	8.49	8.28	-1.42%	22.04K	aa.aa	19:27:14
Freshpet Inc	56.85	59.05	56.43	-3.30%	599.14K	aa.aa	19:12:32
Upland Software Inc	0.620	0.646	0.610	-6.05%	215.54K	aa.aa	18:35:05
Inspired Entertainment	6.61	7.09	6.61	-3.78%	128.94K	aa.aa	19:31:30
James River Group	6.13	6.24	6.13	-2.54%	67.79K	aa.aa	19:33:58
Cytosorbents Crp	0.610	0.620	0.579	+1.65%	46.62K	aa.aa	19:29:59
Abeona Therapeutics	4.3100	4.3900	4.2900	-0.46%	565.69K	aa.aa	19:35:07
Liberty Broadband Srs A	50.32	50.86	50.05	-0.91%	51.6K	aa.aa	19:19:16
Liberty Broadband Srs C	50.41	50.90	49.86	-0.81%	377.43K	aa.aa	19:19:12
DBV Technologies	20.195	21.500	20.000	-0.07%	184.9K	aa.aa	18:39:51
Kimball Electronics	24.00	24.54	23.35	-2.18%	39.08K	aa.aa	19:30:03
Hello Group	5.79	5.93	5.77	-0.94%	460.13K	aa.aa	19:35:03
Xenon Pharmaceuticals	55.15	55.59	54.61	-0.68%	541.13K	aa.aa	19:33:09
Decoy Therapeutics	6.4000	7.0900	6.4000	-8.90%	10.35K	aa.aa	17:45:22
Cps Technologies	3.633	3.940	3.570	-4.39%	121.9K	aa.aa	19:34:40
Qorvo Inc	76.90	80.07	76.51	-4.61%	730.66K	aa.aa	19:30:13
First Northwest Bancorp	8.73	8.80	8.65	+0.92%	6.51K	aa.aa	17:34:27
Anterix	37.60	39.13	37.50	-3.04%	95.22K	aa.aa	19:30:40
Ascendis Pharma AS	220.10	223.91	218.26	-0.23%	405.14K	aa.aa	19:26:15
Plains GP Holdings	24.65	24.75	24.45	+0.86%	919.85K	aa.aa	19:35:32
Rocket Pharma	3.77	4.71	3.70	-19.72%	19.88M	aa.aa	19:22:41
Summit Therapeutics PLC	16.560	17.510	16.380	-4.06%	1.19M	aa.aa	19:35:28
Check Cap Ltd	1.5900	1.6200	1.5120	-3.05%	41.52K	aa.aa	19:25:55
Tantech Holdings Ltd	0.6912	0.7288	0.6533	-8.38%	21.34K	aa.aa	19:14:47
LiqTech	1.835	1.880	1.680	+3.09%	30.88K	aa.aa	19:04:20
InspireMD	1.590	1.700	1.590	-8.09%	40.53K	aa.aa	19:32:18
TherapeuticsMD	2.1800	2.2700	2.1700	-1.80%	11.52K	aa.aa	19:26:33
Kalvista Pharma	19.01	19.95	18.91	+0.32%	1.12M	aa.aa	19:35:23
Corbus Pharmaceuticals Holding	8.6850	9.3650	8.6100	-6.01%	143.53K	aa.aa	19:32:35
Zevra Therapeutics	9.290	9.480	9.260	-1.17%	326.17K	aa.aa	19:35:39
Kornit Digital Ltd	14.47	15.00	14.42	-3.92%	121.62K	aa.aa	19:30:58
SolarEdge Technologies Inc	51.54	52.22	49.25	+2.53%	1.8M	aa.aa	19:25:18
XBiotech Inc	2.27	2.31	2.26	-1.73%	63.87K	aa.aa	19:34:45
Uniti Group	7.83	7.90	7.74	-0.25%	523.23K	aa.aa	19:31:47
Viking Therapeutics Inc	32.460	34.249	32.301	-5.23%	1.16M	aa.aa	19:26:07
Collegium Pharmaceutical	32.53	33.50	32.53	-2.66%	267.67K	aa.aa	19:32:11
FTAI Aviation	240.00	243.52	234.82	+0.02%	483.6K	aa.aa	19:33:42
Scinai	0.601	0.660	0.601	0.00%	14.38K	aa.aa	16:47:29
Galapagos ADR	29.08	30.11	29.02	-2.99%	236.85K	aa.aa	19:07:40
Jaguar Health	0.3498	0.3900	0.3456	-10.83%	245.19K	aa.aa	19:14:16
Arcadia Biosciences	1.500	1.579	1.460	-1.32%	13.75K	aa.aa	18:57:11
One Group Hospitality	1.74	1.80	1.74	-2.79%	230.02K	aa.aa	18:58:11
Shopify Inc	111.06	115.00	110.18	-3.79%	4.34M	aa.aa	19:22:43
Baozun Inc	2.100	2.240	2.095	-3.67%	271.78K	aa.aa	19:34:55
FirstService	134.64	138.07	134.41	-2.38%	93.01K	aa.aa	19:27:42
Nextdecade	7.865	8.290	7.825	-3.50%	3.63M	aa.aa	19:34:58
Wingstop Inc	157.74	162.10	153.23	+1.33%	902.53K	aa.aa	18:39:05
Liberty Latin America	8.32	8.40	8.26	-0.06%	198.69K	aa.aa	19:33:48
Liberty Latin America C	8.42	8.48	7.95	+0.36%	443.51K	aa.aa	19:35:10
Alarm.com Holdings	42.57	42.80	41.50	-1.48%	149.4K	aa.aa	18:36:51
Appfolio Inc	154.96	157.61	154.16	-2.31%	209.93K	aa.aa	19:35:36
Cellectis	3.110	3.250	3.110	-2.50%	12.26K	aa.aa	17:44:37
Lantheus Holdings Inc	74.69	76.92	73.99	-2.19%	148.41K	aa.aa	19:32:37
Seres Therapeutics Inc	9.1400	9.5300	9.0000	-2.04%	16.31K	aa.aa	19:32:03
Palvella Therapeutics	113.530	119.350	112.880	-3.47%	142.36K	aa.aa	19:31:49
Aixcrypto Holdings	1.140	1.230	1.130	-3.39%	41.94K	aa.aa	18:51:38
Chaince Digital Holdings	3.935	4.110	3.790	+0.13%	28.19K	aa.aa	18:49:17
Natera Inc	185.39	195.99	184.64	-5.49%	448.89K	aa.aa	18:51:57
PayPal	43.84	44.79	43.75	-3.02%	10.16M	aa.aa	19:32:23
Aqua Metals Inc	3.520	3.830	3.520	-7.85%	29.7K	aa.aa	19:01:53
Kiora Pharmaceuticals	1.870	1.969	1.865	-5.08%	19.21K	aa.aa	19:30:12
Lumentum Holdings Inc	697.94	732.83	692.33	+1.33%	4.13M	aa.aa	19:34:17
Mastercraft Boat	20.79	21.17	20.62	-0.72%	62.85K	aa.aa	19:35:33
Immunitybio Inc	7.49	7.65	7.13	+1.49%	10.64M	aa.aa	19:33:42
Indaptus	1.779	1.779	1.730	-1.72%	6.61K	aa.aa	19:27:24
Ollie's Bargain Outlet	89.12	90.57	88.44	-1.55%	626.71K	aa.aa	18:38:41
Rapid7 Inc	5.40	5.60	5.24	-5.35%	832.67K	aa.aa	18:42:12
Sunrun Inc	12.44	12.70	12.18	+0.32%	3.18M	aa.aa	19:25:19
vTv Therapeutics Inc	39.300	39.600	37.530	+3.97%	18.52K	aa.aa	18:25:34
Xcel Brands Inc	1.435	1.640	1.362	-9.18%	77.67K	aa.aa	18:56:55
Presurance Holdings	0.592	0.649	0.584	-3.36%	12.7K	aa.aa	19:11:24
Usio	1.120	1.130	1.090	0.00%	35.33K	aa.aa	19:20:40
PDS Biotech	0.583	0.640	0.570	-8.98%	438.49K	aa.aa	19:32:56
Novocure Ltd	11.13	11.62	10.99	-5.40%	602.25K	aa.aa	19:32:29
Regenxbio Inc	7.86	8.35	7.83	-4.84%	314.78K	aa.aa	19:35:38
Surgery Partners Inc	11.48	11.86	11.47	-3.09%	334.23K	aa.aa	19:35:20
Zillow Group Inc	40.37	41.48	40.00	-3.97%	599.77K	aa.aa	19:35:15
Aclaris Therapeutics Inc	3.565	3.600	3.400	+1.28%	819.07K	aa.aa	19:08:06
CytomX Therapeutics Inc	4.560	4.790	4.365	+3.17%	2.77M	aa.aa	19:20:58
WillScot A	17.16	18.36	17.06	-7.02%	952.95K	aa.aa	19:35:01
Target Hospitality	9.540	9.670	9.425	-1.55%	140.57K	aa.aa	19:33:21
First Guaranty Bancshares Inc	8.30	8.30	8.24	+0.61%	953	aa.aa	17:17:15
Purple Innovation	0.700	0.719	0.610	+12.83%	457.85K	aa.aa	18:39:59
Kura Oncology Inc	7.87	8.39	7.81	-5.92%	999.56K	aa.aa	18:52:46
LivaNova PLC	61.34	63.47	60.63	-3.63%	389.14K	aa.aa	19:34:10
CPI Card	13.95	13.98	13.58	+0.07%	35.76K	aa.aa	19:19:47
Pyxis Tankers Inc	4.3900	4.4700	4.3300	-1.57%	13.73K	aa.aa	19:15:02
BV Financial	18.74	18.97	18.74	-0.35%	992	aa.aa	19:20:06
Lunai Bioworks	0.400	0.462	0.400	-18.94%	8M	aa.aa	19:20:44
Farmers & Merchants Bancorp	25.14	25.22	24.15	+0.56%	32.96K	aa.aa	19:29:20
FVCBankcorp	14.96	15.03	14.90	-0.27%	16.2K	aa.aa	19:24:15
Authid	1.2250	1.2600	1.2100	-2.78%	179.01K	aa.aa	18:56:20
Abits	2.1000	2.3146	1.7100	+7.14%	62.72K	aa.aa	19:29:23
Match Group	29.89	30.79	29.81	-2.99%	1.42M	aa.aa	19:22:41
Axsome Therapeutics Inc	157.04	163.89	155.56	-4.40%	381.83K	aa.aa	18:36:16
Avalo Therapeutics	13.850	13.870	13.490	-0.72%	212.4K	aa.aa	18:45:43
Duluth Holdings Inc	3.020	3.170	3.010	-3.51%	115.58K	aa.aa	19:35:11
Purple Biotech ADR	4.005	4.210	3.850	+1.14%	4.76K	aa.aa	18:54:34
Voyager Therapeutics Inc	3.975	4.150	3.960	-3.75%	252.38K	aa.aa	19:33:07
Wave Life Sciences Ltd	6.595	6.740	6.000	+6.37%	8.61M	aa.aa	19:35:32
LM Funding America	0.292	0.323	0.288	-8.84%	417.77K	aa.aa	19:20:44
Biodexa Pharmaceuticals DRC	0.685	0.690	0.655	+3.74%	24.92K	aa.aa	19:00:50
Cenntro Electric Group	0.1123	0.1156	0.1106	-4.83%	326.68K	aa.aa	19:13:56
RMR Group Inc	15.43	15.66	15.38	-0.84%	30.9K	aa.aa	19:25:17
Atlassian Corp Plc	64.77	67.06	64.30	-4.93%	3.61M	aa.aa	19:10:18
GD Culture	2.760	2.850	2.760	-1.08%	9.57K	aa.aa	19:28:26
Senseonics Holdings Inc	6.420	6.680	6.404	-2.13%	360.81K	aa.aa	19:32:12
Insight Molecular Diagnostics	3.460	4.330	3.372	-15.82%	229.1K	aa.aa	19:29:48
Global Self Storage	5.020	5.130	4.975	-1.95%	37.22K	aa.aa	19:35:22
BeOne Medicines DRC	283.96	289.60	282.69	+2.53%	127.37K	aa.aa	19:34:24
Corvus Pharmaceuticals	14.160	15.060	14.020	+0.64%	643.97K	aa.aa	19:18:11
Editas Medicine	2.23	2.29	2.17	-3.88%	1.11M	aa.aa	19:32:57
HUTCHMED DRC	13.98	14.11	13.72	-1.27%	16.01K	aa.aa	19:25:03
Nano Dimension	1.710	1.760	1.692	-4.47%	1.87M	aa.aa	19:34:37
Syndax Pharmaceuticals	23.80	24.71	23.61	-3.64%	733.89K	aa.aa	19:32:37
Spyre Therapeutics	47.520	47.900	46.700	0.00%	500.85K	aa.aa	19:34:28
Bone Biologics	1.1200	1.1250	1.1102	+0.90%	4.4K	aa.aa	18:24:09
Focus Universal	3.2500	3.2500	3.0600	+2.20%	9.48K	aa.aa	17:36:11
Atlanta Braves Holdings	45.97	46.51	45.90	-1.52%	35.95K	aa.aa	19:31:43
Atlanta Braves Holdings C	41.53	42.06	41.29	-1.51%	132.98K	aa.aa	19:31:57
Interlink Electronics	3.070	3.070	3.000	+1.32%	2.37K	aa.aa	19:17:00
Datasea	0.957	1.030	0.957	-4.30%	9.62K	aa.aa	18:26:00
OUTLOOK THERAPEUTICS	0.209	0.220	0.204	-0.67%	1.47M	aa.aa	19:03:07
Red Rock Resorts	53.18	55.80	52.90	-4.59%	899.8K	aa.aa	19:35:16
Intellia Therapeutics Inc	12.42	13.16	12.30	-6.19%	2.33M	aa.aa	19:33:07
Midland States Banc	21.90	21.96	21.58	-0.18%	52.47K	aa.aa	19:34:48
Moleculin Biotech	2.372	2.440	2.340	-2.40%	42.76K	aa.aa	19:14:14
Sensus Health	3.800	3.940	3.760	-5.24%	35.79K	aa.aa	18:08:11
Cartesian Therapeutics	5.825	6.170	5.600	-4.19%	233.89K	aa.aa	19:27:46
MetaVia	1.2101	1.3393	1.2100	-8.33%	85.81K	aa.aa	19:11:44
Pulse Biosciences	20.23	21.62	20.23	-5.91%	85.17K	aa.aa	19:34:23
Tactile Systems	26.35	26.82	26.09	-1.62%	181.03K	aa.aa	19:32:50
Aptevo Therapeutics	4.2800	4.5500	4.1400	-5.10%	73.25K	aa.aa	19:30:03
My Size	0.5755	0.5950	0.5680	-7.03%	7.05K	aa.aa	17:36:22
Impinj	98.05	102.50	98.05	-3.66%	228.62K	aa.aa	19:32:05
VistaGen Therapeutics	0.568	0.611	0.559	-6.04%	455.66K	aa.aa	19:34:24
Atomera	3.77	3.90	3.61	-3.46%	773.91K	aa.aa	19:17:33
First Hawaiian	24.38	24.67	24.18	-0.85%	753.87K	aa.aa	19:20:22
PAVmed	8.900	8.940	8.512	-0.45%	8.44K	aa.aa	19:35:30
GridAI Tech	2.1700	2.2100	2.0400	+5.85%	41.25K	aa.aa	19:05:38
Medpace Holdings	452.80	465.01	450.98	-2.96%	77.06K	aa.aa	19:34:39
Protagonist Therapeutics	98.49	101.92	97.89	-3.60%	303.89K	aa.aa	19:31:11
Airgain	5.39	5.45	5.28	+0.28%	85.61K	aa.aa	18:54:25
Advantage Solutions	25.490	26.290	20.630	+12.91%	153.5K	aa.aa	18:47:46
The Trade Desk	21.27	21.64	21.03	-2.18%	8.36M	aa.aa	19:33:31
AC Immune	2.725	2.900	2.720	-5.71%	217.04K	aa.aa	19:33:22
Fluent	3.350	3.530	3.340	-1.76%	8.64K	aa.aa	19:27:56
Nutanix	37.67	39.13	37.37	-4.50%	1.06M	aa.aa	18:40:14
Fulgent Genetics	15.65	16.25	15.46	-4.43%	266.66K	aa.aa	18:48:19
Everspin Tech	8.845	9.180	8.820	-2.16%	154.37K	aa.aa	19:11:30
Scworx	0.1251	0.1338	0.1241	-5.58%	529.36K	aa.aa	19:25:57
Mammoth Energy Services	2.840	2.925	2.620	+8.40%	607.54K	aa.aa	19:32:32
Citius Pharma	0.704	0.720	0.685	+1.34%	167.93K	aa.aa	19:05:30
Crispr Therapeutics	45.96	47.83	45.56	-3.34%	934.2K	aa.aa	19:32:39
iRhythm Tech	117.62	122.28	117.02	-4.22%	174.6K	aa.aa	19:25:44
Blackline	36.01	37.85	35.62	-4.13%	585.68K	aa.aa	19:04:42
GDS Holdings	40.30	41.77	40.06	-4.02%	563.37K	aa.aa	19:35:13
Smart Sand	5.425	5.460	5.170	+4.33%	362.18K	aa.aa	19:35:37
Phunware	1.65	1.74	1.65	-5.00%	140.44K	aa.aa	19:32:40
SenesTech	1.7000	1.7753	1.6900	-2.30%	16.43K	aa.aa	19:20:38
Marker Therapeutics	1.280	1.390	1.260	-5.19%	75.51K	aa.aa	19:34:12
Ichor Holdings	44.80	46.38	44.50	-1.43%	306.27K	aa.aa	19:14:05
Priority Tech	4.695	4.773	4.660	-2.39%	146.95K	aa.aa	19:35:13
Polar Power	1.5400	1.6750	1.5100	-5.52%	91.4K	aa.aa	19:34:56
Trivago	2.855	2.930	2.840	-2.56%	16.98K	aa.aa	18:50:23
Conduent	1.240	1.295	1.220	-3.13%	1.38M	aa.aa	19:35:25
Yatra Online	1.025	1.065	1.010	-2.38%	29.11K	aa.aa	19:19:20
AIOS Tech	0.515	0.568	0.460	-3.52%	29.42K	aa.aa	17:57:36
VivoPower	2.450	2.800	2.430	-8.58%	375.24K	aa.aa	19:23:44
Organogenesis	2.310	2.425	2.300	-4.55%	214.5K	aa.aa	19:15:54
AquaBounty Tech	0.910	0.910	0.910	-0.01%	4.71K	aa.aa	16:43:06
AnaptysBio	58.13	66.28	55.61	-10.56%	784.22K	aa.aa	19:35:18
Varex Imaging	10.80	10.88	10.51	+0.19%	128.58K	aa.aa	19:25:18
Laureate Education	34.80	36.09	34.71	-1.72%	493.99K	aa.aa	18:42:35
Cypherpunk Tech	0.6473	0.6630	0.6200	-5.27%	984.32K	aa.aa	19:35:05
Ramaco Resources	15.280	15.740	13.710	+9.38%	1.7M	aa.aa	18:57:01
Aytu BioScience	2.630	2.645	2.600	-1.13%	22.09K	aa.aa	19:31:25
Hamilton Lane	95.02	96.80	93.24	-2.58%	218.09K	aa.aa	19:19:27
BeyondSpring	1.590	1.600	1.545	-1.24%	18.8K	aa.aa	19:19:41
NI Holdings	12.58	13.38	12.56	-2.56%	11.8K	aa.aa	18:54:36
International Money Express	15.81	15.81	15.80	-0.09%	99.45K	aa.aa	18:59:39
Verra Mobility	14.08	14.37	14.01	-2.70%	573.05K	aa.aa	18:51:42
Okta	72.78	76.91	72.41	-8.31%	2.29M	aa.aa	19:34:31
Forte Biosciences Inc	25.7450	27.4900	25.5100	-4.68%	222.54K	aa.aa	19:32:37
Zymeworks	24.15	24.92	23.88	-2.19%	238.09K	aa.aa	19:35:21
NCS Multistage	72.44	74.12	70.86	+2.37%	21.62K	aa.aa	19:01:45
Ovid Therapeutics	2.330	2.450	2.320	-5.28%	1.2M	aa.aa	19:30:26
UroGen Pharma	17.15	18.13	17.06	-4.22%	432.83K	aa.aa	19:35:00
Affinity Bancshares	19.82	19.87	19.82	-0.15%	648	aa.aa	14:30:44
Veritone	1.880	2.480	1.805	-27.97%	10.41M	aa.aa	19:33:34
argenx ADR	695.79	705.42	693.03	+0.43%	247.47K	aa.aa	19:31:24
National Energy Services	21.43	21.90	21.19	0.00%	1.4M	aa.aa	19:35:41
Appian	23.41	23.74	23.00	-2.48%	212.58K	aa.aa	19:33:44
Penguin Solutions	16.74	17.54	16.72	-5.21%	450.24K	aa.aa	19:06:24
SoundThinking	6.37	6.53	6.30	-3.85%	52.3K	aa.aa	19:35:33
Immuron	0.800	0.810	0.780	+1.52%	9.48K	aa.aa	19:23:46
Foresight Autonomous	2.350	2.510	2.317	-4.08%	15.69K	aa.aa	17:41:01
Rein Therapeutics	1.1900	1.2700	1.1506	-6.30%	31.85K	aa.aa	19:14:59
Esquire Financial	106.91	107.08	104.63	+0.14%	48.69K	aa.aa	19:32:43
Olenox Industries	0.991	1.070	0.973	-5.59%	433.22K	aa.aa	19:34:48
ENDRA Life Sciences	4.450	4.980	4.320	-3.05%	43.1K	aa.aa	18:03:53
Kala Pharma	0.175	0.204	0.161	-12.55%	3.65M	aa.aa	18:38:41
RBB Bancorp	21.04	21.11	20.70	-0.54%	24.88K	aa.aa	19:25:37
Brighthouse Financial	60.01	60.45	59.98	-0.76%	237.26K	aa.aa	19:18:57
Bank Of Princeton	33.74	34.13	33.62	-1.08%	2.84K	aa.aa	19:03:08
Freight Tech	1.015	1.020	1.000	-2.40%	47.06K	aa.aa	19:05:02
Beeline Holdings	2.205	2.220	2.050	+0.23%	415.74K	aa.aa	19:34:51
Integrated Media Tech	0.600	0.620	0.580	-1.53%	23.93K	aa.aa	18:48:45
Concrete Pumping A	6.850	6.950	6.835	-0.58%	64.82K	aa.aa	19:35:14
Mustang Bio	0.713	0.740	0.710	-3.68%	13.23K	aa.aa	18:48:31
ZK International	1.637	1.730	1.637	-3.17%	4.43K	aa.aa	19:14:07
Whitehawk Therapeutics	3.2300	3.5700	3.2000	-9.52%	103.19K	aa.aa	19:23:54
Rekor Systems	0.772	0.820	0.760	-4.96%	2.22M	aa.aa	19:35:06
Hf Foods	1.705	1.760	1.700	-3.67%	187.29K	aa.aa	19:34:58
Fennec Pharma	6.010	6.540	5.985	-7.68%	93.11K	aa.aa	19:27:02
Celcuity	108.12	114.62	105.90	-5.83%	505.09K	aa.aa	19:35:33
Krystal Biotech	246.77	249.60	242.26	-1.84%	205.15K	aa.aa	19:18:31
Zai Lab	18.00	18.46	17.85	+2.80%	434.22K	aa.aa	19:33:59
NuCana	1.430	1.520	1.425	-3.38%	42.79K	aa.aa	19:32:12
Roku	86.80	88.24	84.90	-2.51%	1.33M	aa.aa	19:21:33
TDH Holdings	1.220	1.241	1.190	-0.81%	2.95K	aa.aa	18:38:04
Rhythm Pharma	78.22	83.65	77.89	-4.50%	405.74K	aa.aa	19:19:15
Beyond Air	0.688	0.700	0.670	-0.35%	63.59K	aa.aa	18:56:13
Ponce Financial	16.55	16.58	16.42	-0.33%	10.08K	aa.aa	18:59:59
Orthopediatrics	15.79	16.18	15.68	-3.46%	63.02K	aa.aa	19:31:30
CarGurus	35.20	35.88	34.92	-1.29%	531.36K	aa.aa	19:35:40
Fidelity D&D	43.01	43.04	42.98	-0.75%	1.32K	aa.aa	17:27:02
Rimini Street	3.125	3.160	3.081	-2.65%	114.8K	aa.aa	19:34:46
LiveOne	4.810	5.010	4.610	-1.64%	65.25K	aa.aa	19:25:17
MongoDB	232.73	239.03	230.01	-3.54%	845.48K	aa.aa	19:35:07
RideNow	6.36	6.61	6.36	-1.55%	25.01K	aa.aa	18:31:30
Akso Health DRC	2.3700	2.3850	2.2300	+0.85%	198.62K	aa.aa	18:56:00
Merchants Bancorp	42.87	43.24	42.43	-0.76%	62.31K	aa.aa	19:33:26
National Vision	25.18	27.70	25.18	-8.20%	884.59K	aa.aa	19:35:38
Forum Markets,	2.635	2.844	2.610	-7.55%	174.73K	aa.aa	19:32:40
Metalpha Tech Holding	1.1601	1.1850	1.1600	-4.12%	10.77K	aa.aa	19:18:28
Allied Esports Entertainment	0.296	0.320	0.288	-1.20%	103.77K	aa.aa	19:28:05
Spero Therapeutics	2.335	2.440	2.280	-1.48%	447.76K	aa.aa	19:34:12
Funko	2.94	3.03	2.94	-2.49%	409.11K	aa.aa	18:47:14
Collplant ADR	0.65	0.71	0.60	-2.21%	31.58K	aa.aa	19:27:44
Alarum	5.8435	5.9900	5.7001	-2.28%	40.28K	aa.aa	19:34:26
Sleep Number	2.18	2.36	2.14	-3.54%	497.4K	aa.aa	18:38:43
Acm Research	40.10	41.45	39.91	-2.63%	481.59K	aa.aa	19:30:17
ENvue Medical	2.5800	2.6900	2.1700	+12.17%	2.12M	aa.aa	19:33:03
InflaRx	0.914	0.960	0.875	-1.74%	205.76K	aa.aa	19:03:07
Apellis Pharma	17.09	17.61	17.02	-3.15%	920.25K	aa.aa	19:35:37
Bandwidth	17.00	17.20	16.50	-1.42%	275.24K	aa.aa	19:35:20
Meridian Bank	18.81	19.00	18.75	-0.95%	49.55K	aa.aa	19:22:31
Kaixin Auto	5.690	6.030	5.667	-3.56%	9.08K	aa.aa	18:36:54
X4 Pharmaceuticals	4.130	4.350	4.120	-4.18%	220.22K	aa.aa	19:32:45
Stitch Fix	3.425	3.440	3.340	-0.15%	1.79M	aa.aa	19:34:27
Enveric Biosciences	1.880	1.950	1.840	+1.08%	22.97K	aa.aa	19:35:36
OneSpaWorld	22.21	22.87	22.17	-3.31%	186.31K	aa.aa	19:32:08
ReTo Eco-Solutions	0.7267	0.8103	0.6979	-11.38%	23.74K	aa.aa	19:17:44
Aurora Cannabis	3.245	3.312	3.220	-2.84%	294.69K	aa.aa	19:18:01
Quanterix	3.60	3.87	3.56	-7.69%	1.03M	aa.aa	19:35:18
Denali Therapeutics	18.43	19.74	18.34	-6.59%	1.37M	aa.aa	18:37:18
Boxlight A	1.144	1.210	1.030	-10.63%	655.57K	aa.aa	18:39:57
NRX Pharmaceuticals	2.225	2.317	2.142	-6.51%	698.11K	aa.aa	19:31:43
MVB Financial	24.70	25.34	24.68	-2.99%	22.61K	aa.aa	19:18:10
Astrana Health	24.06	24.46	23.75	-0.87%	145.88K	aa.aa	19:34:24
Adial Pharma	1.660	1.715	1.621	-3.52%	31.09K	aa.aa	18:48:45
Newmark Group	14.39	14.78	14.37	-3.52%	1.36M	aa.aa	19:35:10
Cue Biopharma	0.229	0.242	0.222	-8.85%	708.65K	aa.aa	19:27:31
Amber International Holding DRC	2.310	2.410	2.245	-2.12%	108.31K	aa.aa	19:33:24
Lexinfintech	2.085	2.140	2.075	-2.11%	2.55M	aa.aa	19:33:00
Dogness A	1.4300	1.4775	1.3700	-3.38%	97.89K	aa.aa	19:26:27
Dolphin Entertainment	1.500	1.530	1.500	-5.66%	4.82K	aa.aa	15:15:16
HIVE Digital Tech	1.8250	1.9000	1.7900	-5.44%	7.57M	aa.aa	19:35:35
Canopy Growth	0.89	0.94	0.89	-2.86%	2.98M	aa.aa	18:41:53
Lexaria Bioscience	0.732	0.790	0.700	-2.45%	103.6K	aa.aa	19:32:19
Open Lending	1.185	1.220	1.175	-2.07%	229.37K	aa.aa	18:56:09
Industrial Logistics Properties	5.715	5.850	5.700	-2.97%	99.06K	aa.aa	19:33:09
Ensysce Biosciences	0.5095	0.5361	0.4805	-6.86%	158.01K	aa.aa	19:18:22
Hyperion DeFi	3.340	3.580	3.250	-4.30%	180.46K	aa.aa	19:04:03
Vyne Therapeutics	0.609	0.618	0.604	-1.46%	84.88K	aa.aa	19:31:32
Entera Bio	1.110	1.190	1.030	+7.76%	100.46K	aa.aa	19:20:42
Adicet Bio	6.520	6.660	6.420	-3.12%	72.16K	aa.aa	19:34:42
Solid Biosciences	7.140	7.920	7.120	-7.63%	542.47K	aa.aa	19:30:48
Sol Gel Tech	76.2500	81.5500	75.0500	-1.93%	59.12K	aa.aa	18:48:13
One Stop Systems	7.745	8.425	7.720	-9.31%	1.3M	aa.aa	19:06:41
Victory Capital	65.97	68.94	65.73	-5.15%	273.06K	aa.aa	19:19:59
Cardlytics	0.94	1.06	0.92	-7.39%	1.37M	aa.aa	19:08:27
Evolus	4.01	4.17	3.99	-3.84%	570.5K	aa.aa	19:30:10
Viemed Healthcare	9.250	9.380	9.080	+0.33%	103.54K	aa.aa	19:27:40
Bioceres Crop	0.40	0.41	0.39	-5.17%	134.37K	aa.aa	18:49:31
Adapthealth	11.12	11.37	11.10	-2.54%	301.59K	aa.aa	19:35:30
Farmmi	1.25390	1.25390	1.24000	-0.48%	1.11K	aa.aa	15:00:04
Genprex	1.820	1.890	1.810	-3.19%	132.48K	aa.aa	19:35:30
American Bitcoin	0.863	0.920	0.860	-5.54%	5.65M	aa.aa	19:15:37
Cronos	2.505	2.550	2.500	-0.60%	420.61K	aa.aa	18:58:44
BioXcel Therapeutics	1.260	1.420	1.260	-8.03%	706.46K	aa.aa	18:32:46
Zscaler	133.49	135.71	128.01	-5.66%	3.06M	aa.aa	19:30:30
Bridgewater Bancshares	17.49	17.55	17.30	-0.46%	24.14K	aa.aa	19:32:40
Dropbox	22.29	22.69	22.00	-2.11%	1.2M	aa.aa	19:02:56
Hycroft Mining Holding Corporation	32.320	33.810	30.620	+3.66%	1.64M	aa.aa	19:20:22
Senmiao Tech	1.4600	1.5900	1.4600	-11.52%	87.81K	aa.aa	19:35:08
Bit Digital	1.305	1.400	1.290	-9.38%	9.26M	aa.aa	19:10:24
Q32 Bio	7.415	8.045	7.050	+3.85%	366.93K	aa.aa	19:34:52
Cogent Biosciences	36.165	36.990	35.780	-1.91%	842.63K	aa.aa	19:33:39
Ton Strategy	2.4150	2.6700	2.3800	-10.22%	368.82K	aa.aa	19:34:48
Bilibili	22.30	22.65	22.22	-1.70%	1.28M	aa.aa	19:31:51
IBEX	26.51	26.84	25.94	-0.77%	65.39K	aa.aa	19:35:26
iQIYI	1.195	1.250	1.190	-3.63%	4.83M	aa.aa	19:35:33
Red Violet	35.40	36.10	34.61	-2.43%	45.75K	aa.aa	18:35:37
OP Bancorp	13.135	13.340	13.120	-1.24%	3.38K	aa.aa	19:30:53
nLIGHT	63.31	65.10	61.10	-0.86%	1.44M	aa.aa	19:19:06
Goosehead Insurance	41.69	42.63	41.20	-0.93%	176.54K	aa.aa	19:20:05
Construction Partners	108.46	111.20	107.13	-1.14%	264.5K	aa.aa	18:48:29
Business First	26.62	26.71	26.43	-0.82%	49.26K	aa.aa	19:30:39
BayCom	28.83	29.16	28.83	-1.35%	5.81K	aa.aa	19:34:59
Mawson Infrastructure Group	2.045	2.400	1.960	-14.43%	105.95K	aa.aa	19:34:38
International General Insurance	23.380	23.730	23.380	-1.89%	28.62K	aa.aa	19:32:52
Solana Co	1.921	2.000	1.900	-4.45%	76.36K	aa.aa	19:26:47
DocuSign	45.59	46.37	44.85	-3.38%	3.37M	aa.aa	18:52:59
AGM A	0.930	0.930	0.910	-1.06%	17.15K	aa.aa	19:18:14
Lovesac	13.50	13.75	13.01	-1.93%	281.91K	aa.aa	19:34:47
Mereo BioPharma ADR	0.321	0.336	0.320	-5.28%	1.03M	aa.aa	19:29:41
Orion Digital	0.938	0.965	0.900	-3.35%	101.74K	aa.aa	19:26:27
Columbia Financial	17.27	17.37	17.17	-0.43%	109.01K	aa.aa	19:20:13
Kiniksa Pharma	46.03	46.91	45.44	-1.61%	359.02K	aa.aa	19:35:09
Scholar Rock	42.75	44.64	42.44	-3.30%	536.5K	aa.aa	19:31:08
Iterum Therapeutics	0.035	0.086	0.027	-80.17%	26.65M	aa.aa	19:35:32
Jerash	2.901	2.902	2.860	+1.44%	8.89K	aa.aa	19:17:19
CLPS	0.930	1.000	0.930	-4.12%	7.21K	aa.aa	19:08:30
MeiraGTx	7.55	8.00	7.31	+0.27%	324.02K	aa.aa	19:34:43
enVVeno Medical	10.550	10.950	10.080	+0.38%	7.42K	aa.aa	18:39:25
eXp World	5.97	6.09	5.88	-3.79%	429.19K	aa.aa	19:34:44
Hut 8	47.335	49.990	46.780	-6.42%	3.3M	aa.aa	19:35:32
Uxin	3.180	3.390	3.145	-5.64%	158.69K	aa.aa	19:32:35
Verrica Pharmaceuticals	4.38	4.62	4.34	-0.34%	34.93K	aa.aa	18:32:41
Dianthus Therapeutics	81.65	84.55	80.52	-0.97%	557.98K	aa.aa	19:26:20
Xeris Pharmaceuticals	5.375	5.550	5.350	-3.50%	693.54K	aa.aa	18:52:36
Tectonic Therapeutic	29.500	31.050	29.270	-4.10%	82.41K	aa.aa	19:35:24
EuroDry	19.50	20.00	18.54	+4.28%	38.37K	aa.aa	18:40:17
Electrocore	5.7812	6.3199	5.7700	-3.97%	43.84K	aa.aa	18:59:44
Neuronetics	1.385	1.480	1.320	+4.14%	2.39M	aa.aa	19:35:25
EverQuote A	15.40	15.71	15.29	-3.14%	322.58K	aa.aa	19:10:18
Hirequest	10.15	10.39	9.89	+1.15%	5.32K	aa.aa	18:10:19
Kezar Life	6.190	6.320	6.080	-2.52%	18.56K	aa.aa	19:34:31
Autolus Therapeutics	1.210	1.270	1.175	-6.20%	3.69M	aa.aa	18:57:23
i3 Verticals	22.38	22.68	22.19	-2.31%	58.55K	aa.aa	18:55:08
Domo	3.11	3.26	3.09	-6.19%	602.36K	aa.aa	19:22:37
Coastal Financial	74.31	74.52	73.26	-0.73%	57.71K	aa.aa	19:31:00
First Western Financial	24.38	24.62	24.38	-0.97%	1.11K	aa.aa	17:13:07
Wrap Tech	1.470	1.560	1.460	+0.68%	193.03K	aa.aa	19:19:34
Tilray	6.366	6.650	6.330	-2.65%	1.39M	aa.aa	19:21:58
Establishment Labs	56.45	60.43	55.49	-5.78%	346.92K	aa.aa	19:33:54
Replimune	7.26	7.53	7.15	-3.71%	710.41K	aa.aa	19:35:16
Aquestive Therapeutics	4.030	4.140	4.015	-2.66%	702.22K	aa.aa	19:16:46
Liquidia Technologies	35.490	37.235	35.030	-3.48%	555.56K	aa.aa	19:32:31
Tenable	16.53	17.83	15.85	-9.62%	2.97M	aa.aa	18:48:37
Opera	13.46	13.70	13.44	-3.28%	193.7K	aa.aa	19:09:05
Crinetics Pharma	33.55	36.34	33.46	-7.60%	763.57K	aa.aa	19:35:30
Sonos	12.68	12.78	12.44	-1.01%	462.97K	aa.aa	19:34:53
Aurora Mobile	7.000	7.000	7.000	+0.43%	609	aa.aa	16:45:30
Repay Holdings	3.04	3.08	3.00	-0.16%	472.58K	aa.aa	19:00:48
PDD Holdings DRC	100.77	102.43	99.51	+0.15%	4.53M	aa.aa	19:00:53
Republic Airways Holdings	16.880	18.420	16.650	-8.51%	54.66K	aa.aa	19:35:36
J Friends Holdings DRC	0.9660	1.0030	0.9660	+2.77%	1.98K	aa.aa	18:00:05
Largo	1.130	1.165	1.120	-1.74%	311.05K	aa.aa	19:35:16
Datavault AI	0.558	0.600	0.555	-8.42%	34.88M	aa.aa	19:23:07
Amalgamated Bank	38.09	38.31	37.65	-0.65%	57.39K	aa.aa	19:14:56
PCB Bancorp	22.09	22.27	21.95	-1.25%	19.2K	aa.aa	19:26:13
Greenland Acquisition	0.676	0.722	0.663	-6.39%	128.19K	aa.aa	18:58:03
Quantum BioPharma	4.3489	4.4000	3.5100	+13.55%	214.39K	aa.aa	18:38:16
Reviva Pharmaceuticals Holdings	0.739	0.800	0.725	-5.72%	355.16K	aa.aa	19:29:15
GreenPro	2.7000	3.0500	2.5000	+8.43%	82.33K	aa.aa	18:24:18
Sports Entertainment Gaming Global	0.6300	0.6583	0.5750	+6.06%	362.96K	aa.aa	19:29:08
KLX Energy	2.80	2.89	2.69	+0.36%	235.38K	aa.aa	19:33:18
Frontdoor	53.93	57.32	53.93	-3.42%	202.55K	aa.aa	18:49:43
BRP Inc	66.50	68.70	66.18	-1.10%	166.51K	aa.aa	19:32:51
Cheer Holding	0.8399	0.8500	0.8040	+1.12%	20.99K	aa.aa	19:24:10
111 Inc	6.270	6.400	6.110	-2.79%	7.92K	aa.aa	19:27:33
Bank7	39.66	39.84	39.57	-0.50%	2.94K	aa.aa	19:00:38
Viomi Technology	1.0750	1.1400	1.0500	-0.46%	202.75K	aa.aa	19:08:24
Sutro Biopharma	24.590	25.090	24.030	-1.28%	46.01K	aa.aa	19:30:40
Arvinas	10.11	11.08	10.05	-6.99%	328.54K	aa.aa	19:34:42
Capital Bancorp	29.30	29.40	28.95	-0.03%	19.81K	aa.aa	19:20:49
Kodiak Sciences	38.360	45.600	38.252	-3.52%	4.16M	aa.aa	19:35:36
Guardant Health	84.82	88.41	84.62	-3.73%	916.36K	aa.aa	18:37:22
Upwork	10.77	11.22	10.74	-3.75%	2.81M	aa.aa	18:52:19
Niu Tech	2.789	2.930	2.775	-3.84%	436.47K	aa.aa	19:35:28
OrganiGram Holdings Inc	1.3050	1.3400	1.3000	-0.38%	451.61K	aa.aa	19:34:44
Allogene Therapeutics	2.270	2.505	2.255	-5.81%	4.83M	aa.aa	19:14:44
StoneCo	13.58	14.10	13.50	-3.00%	2.38M	aa.aa	19:19:27
Twist Bioscience	44.41	46.59	44.34	-5.01%	448.24K	aa.aa	19:07:39
Equillium	1.865	2.110	1.830	-9.47%	226.23K	aa.aa	19:30:55
Si-Bone	12.48	12.80	12.47	-2.81%	229.01K	aa.aa	19:32:15
Grid Dynamics	5.59	5.62	5.48	-2.36%	755.78K	aa.aa	18:58:17
Garrett Motion	18.005	18.390	17.990	-1.83%	704.32K	aa.aa	18:42:40
Eton Pharmaceuticals	23.140	24.000	23.020	-1.32%	191.53K	aa.aa	19:35:18
Bionano Genomics	1.1489	1.1800	1.0900	-0.10%	277.77K	aa.aa	19:30:15
Streamex	1.205	1.270	1.050	+5.70%	1.77M	aa.aa	19:35:17
Context Therapeutics	2.595	2.700	2.490	+2.17%	441.8K	aa.aa	18:41:23
Propanc Biopharma	0.10480	0.10950	0.10220	-2.96%	204.74K	aa.aa	19:31:21
GrowGeneration	1.085	1.110	1.080	-2.25%	323.24K	aa.aa	19:28:20
Bank First National	132.06	133.09	130.92	-0.44%	19.66K	aa.aa	18:53:09
Tiziana Life Sciences	1.261	1.350	1.230	+0.85%	131.89K	aa.aa	19:34:23
Qfin Holdings DRC	12.89	13.21	12.60	+0.23%	764.85K	aa.aa	19:19:29
BTC Digital	1.0900	1.1399	1.0800	-3.54%	34.49K	aa.aa	19:30:20
Avalon Globocare	0.5140	0.5499	0.4951	-6.88%	67.18K	aa.aa	18:47:51
Token Cat DRC	10.2299	10.2299	10.1600	0.00%	0	aa.aa	26/03
Legacy Housing	19.74	19.90	19.54	-0.70%	70K	aa.aa	19:34:43
New Fortress Energy	0.65	0.71	0.63	-8.79%	9.24M	aa.aa	18:38:41
Moderna	51.24	53.56	50.02	-4.36%	4.16M	aa.aa	19:22:58
GCM Grosvenor	9.53	9.63	9.39	-1.24%	188.36K	aa.aa	19:34:44
DiaMedica Therapeutics	6.730	6.908	6.635	-1.75%	98.64K	aa.aa	19:02:09
Skye Bioscience	0.6180	0.6200	0.6000	0.00%	0	aa.aa	26/03
Medalist Diversified	11.8000	11.8000	11.3800	0.00%	0	aa.aa	26/03
Aptorum A	0.990	1.050	0.920	-2.94%	97.88K	aa.aa	19:33:21
Jiayin	4.839	5.000	4.800	+0.18%	49.98K	aa.aa	19:31:41
Gossamer Bio	0.356	0.380	0.350	-5.15%	5.34M	aa.aa	19:07:53
Cibus	1.69	2.14	1.66	-20.89%	1.27M	aa.aa	19:34:27
China SXT Pharma	1.3050	1.3800	1.2800	-1.14%	12.56K	aa.aa	18:35:05
MMTEC	6.1600	6.9000	4.6600	-11.37%	153.75K	aa.aa	18:53:50
Rhinebeck	15.34	15.35	15.30	0.00%	1.32K	aa.aa	16:21:46
Alector	2.02	2.14	1.98	-4.95%	301.76K	aa.aa	19:35:10
INmune Bio	1.15	1.20	1.14	-4.17%	275.72K	aa.aa	19:35:41
Scienjoy Holding	1.380	1.470	1.180	-7.38%	5.9K	aa.aa	17:26:28
AerSale	6.17	6.21	6.10	-0.48%	173.99K	aa.aa	18:35:20
Cardiol Therapeutics	1.2550	1.2600	1.0900	+13.06%	1.67M	aa.aa	18:49:12
High Tide	2.291	2.330	2.265	-0.81%	341.74K	aa.aa	19:30:19
Chemomab Therapeutics DRC	1.4550	1.6000	1.4500	-6.13%	34.69K	aa.aa	19:28:22
CleanSpark	8.46	9.12	8.40	-9.09%	11.33M	aa.aa	18:56:01
Castor Maritime	1.732	1.820	1.700	-2.67%	47.62K	aa.aa	19:17:27
Hoth Therapeutics	0.8004	0.8326	0.7900	-4.59%	145.83K	aa.aa	19:28:50
American Resources	2.255	2.400	2.250	-7.58%	1.51M	aa.aa	18:45:15
Super League Enterpris	3.948	4.346	3.650	-5.11%	29.51K	aa.aa	19:35:05
Village Farms	2.7000	2.7800	2.6650	-1.10%	490.69K	aa.aa	19:35:09
Amplitech	1.795	2.450	1.740	-32.26%	3.34M	aa.aa	19:34:47
Artelo Biosciences	13.1700	19.9099	7.4501	+312.85%	74.76M	aa.aa	19:35:26
Avidbank	28.00	28.26	27.63	+0.36%	27.96K	aa.aa	19:20:50
Bank Southern California	17.58	17.60	17.36	0.00%	60.75K	aa.aa	19:32:01
Futu	134.07	135.39	131.32	-1.67%	888K	aa.aa	19:19:48
LYFT	12.82	12.94	12.48	-1.39%	7.47M	aa.aa	19:35:42
BioRestorative Therapies	0.295	0.305	0.284	-0.34%	1.72M	aa.aa	19:10:25
Capstone Holding	0.620	0.669	0.600	-5.39%	55.08K	aa.aa	19:16:08
Bioharvest Sciences	4.3112	4.3200	4.3100	-0.20%	3.9K	aa.aa	18:36:49
Fox Corp A	58.73	59.04	57.79	+0.14%	1.29M	aa.aa	19:22:47
Fox Corp B	52.75	53.16	51.84	+0.38%	681.9K	aa.aa	19:22:47
Microvast Holdings	1.4301	1.4450	1.3750	-1.37%	2.32M	aa.aa	19:31:37
Up Fintech	6.115	6.190	6.060	-1.37%	1.66M	aa.aa	18:38:07
Data Storage	3.875	3.950	3.813	-3.13%	8.33K	aa.aa	17:36:16
Duos Tech	7.045	7.284	6.980	-0.91%	419.18K	aa.aa	19:35:37
Eagle Financial Services	34.3	34.6	34.0	-0.51%	2.76K	aa.aa	19:26:21
Franklin Wireless	3.690	3.830	3.690	-1.60%	1.56K	aa.aa	17:53:51
Precision BioSciences	5.8150	6.5100	5.7800	-11.09%	330.93K	aa.aa	19:35:23
Worksport	1.0250	1.1800	0.9000	-22.93%	902.17K	aa.aa	18:50:43
Freedom	143.35	144.21	140.86	+0.12%	26.03K	aa.aa	18:49:45
First National	26.52	26.64	26.30	0.00%	18.31K	aa.aa	18:09:16
Tradeweb Markets	117.50	118.62	116.29	-0.12%	508.36K	aa.aa	19:20:12
Zoom Video	77.86	79.11	77.28	-1.84%	1.78M	aa.aa	19:35:40
Maase DRC	5.530	5.530	5.530	-2.64%	1.39K	aa.aa	18:33:12
Wetouch Technology	1.3350	1.3500	1.3200	+1.91%	9.24K	aa.aa	19:06:58
Ryvyl	5.0400	5.1900	4.7900	-5.79%	38.23K	aa.aa	18:26:08
Cyclerion Therapeutics	1.470	1.525	1.450	-5.16%	29.42K	aa.aa	17:44:15
X3 Holdings	1.0498	1.0800	1.0400	-2.80%	31.76K	aa.aa	18:59:52
Palomar	118.48	121.14	118.26	-2.32%	61.49K	aa.aa	19:19:10
Brainsway	12.82	13.49	12.62	-4.97%	114.76K	aa.aa	19:31:51
Greenlane	0.412	0.450	0.380	-14.25%	218.23K	aa.aa	19:25:24
Heritage Global	1.400	1.410	1.320	+3.70%	63.16K	aa.aa	19:24:52
Beyond Meat	0.646	0.662	0.640	-0.68%	12.17M	aa.aa	18:44:43
TransMedics	99.43	102.62	98.94	-2.71%	493.7K	aa.aa	19:34:04
Trevi Therapeutics	11.230	11.960	11.010	-4.83%	799.98K	aa.aa	19:35:41
Red River Bancshares	89.89	90.54	88.41	-0.55%	47.71K	aa.aa	19:01:38
So-Young	2.730	2.880	2.720	-3.53%	597.37K	aa.aa	19:35:40
Yunji	1.9000	1.9200	1.8342	+2.70%	3.21K	aa.aa	17:04:49
NextCure	9.880	10.700	9.730	-2.47%	19.87K	aa.aa	19:02:26
Quince Therapeutics	0.086	0.098	0.085	-8.61%	8.51M	aa.aa	19:33:34
Milestone Pharmaceuticals	1.050	1.150	1.050	-8.70%	2.11M	aa.aa	19:35:39
Mainstreet Bank	21.90	22.07	21.85	-0.45%	15.63K	aa.aa	19:08:07
Wah Fu Education	1.560	1.680	1.560	-8.77%	23.78K	aa.aa	19:33:14
DNA X	3.4350	3.4500	2.7000	+24.91%	31.81K	aa.aa	18:49:33
South Plains Financial	41.69	41.77	41.33	-0.43%	62.38K	aa.aa	19:29:45
ATIF Holdings	6.2100	6.3606	5.8700	+5.08%	3.19K	aa.aa	19:04:05
INVO Fertility	2.615	3.070	2.590	-9.36%	182.64K	aa.aa	18:49:24
Fastly	27.12	29.18	26.95	-5.14%	6.9M	aa.aa	19:04:38
Ideaya Biosciences	30.77	32.05	30.52	-4.11%	328.41K	aa.aa	19:34:30
Bicycle Therapeutics	4.26	4.49	4.24	-5.44%	567.26K	aa.aa	19:35:25
iHeartMedia A	2.775	2.900	2.745	-2.29%	262.76K	aa.aa	19:33:11
Lixte Bio	3.040	3.040	2.872	+1.67%	46.99K	aa.aa	19:13:22
Mama’s Creations	15.08	15.20	14.74	+1.41%	98.66K	aa.aa	19:28:13
Neuroone Medical	0.744	0.780	0.740	-2.13%	27.77K	aa.aa	18:34:25
Nutriband	3.965	3.990	3.850	+2.99%	7.86K	aa.aa	18:49:53
Ondas	8.825	9.370	8.710	-6.51%	43.57M	aa.aa	19:33:07
American Battery Metals USD	2.6750	2.7450	2.6400	-2.01%	1.59M	aa.aa	19:35:23
Precision Optics	4.2	4.2	3.6	-0.24%	141.73K	aa.aa	19:25:34
Outdoor Holding	1.875	1.980	1.855	-5.30%	370.89K	aa.aa	19:35:35
Reliance Global	0.166	0.177	0.159	+1.41%	1.89M	aa.aa	19:17:38
KORU Medical Systems	4.200	4.300	4.152	-3.67%	26.88K	aa.aa	19:27:49
Relmada Therapeutics	6.415	6.650	6.330	-1.76%	403.94K	aa.aa	18:58:56
Rezolute	3.119	3.360	3.075	-4.04%	1.43M	aa.aa	19:35:19
Aterian	0.581	0.607	0.581	-3.77%	14.18K	aa.aa	18:40:05
CrowdStrike Holdings	373.20	374.46	361.81	-4.95%	4.15M	aa.aa	19:27:43
Red Cat Holdings	12.685	14.050	12.600	-9.39%	8.41M	aa.aa	19:31:24
Scienture Holdings	0.414	0.456	0.414	-8.49%	373.05K	aa.aa	19:27:03
TSS Inc	11.73	12.47	11.65	-7.78%	764.57K	aa.aa	18:46:51
Exicure	4.2800	4.4600	4.2700	-6.14%	8.69K	aa.aa	19:06:22
Stoke Therapeutics	32.48	34.54	32.47	-3.62%	239.51K	aa.aa	19:35:41
Personalis	6.400	7.320	6.383	-12.57%	2.13M	aa.aa	19:35:08
Grocery Outlet	7.06	7.25	6.98	-1.19%	2.53M	aa.aa	19:35:15
Cambium Networks	0.401	0.630	0.290	0.00%	0	aa.aa	26/03
BridgeBio Pharma	69.74	72.59	69.45	-3.91%	566.66K	aa.aa	19:22:20
Adaptive Biotechnologies	12.600	13.860	12.550	-9.74%	1.54M	aa.aa	18:53:24
TheRealReal	8.605	8.990	8.475	-4.39%	1.68M	aa.aa	19:35:21
DouYu	4.690	4.725	4.670	-1.57%	14.28K	aa.aa	19:15:58
Mirum Pharmaceuticals	88.48	90.15	88.01	-0.46%	405.08K	aa.aa	19:25:36
Fulcrum Therapeutics	6.750	7.000	6.695	-2.74%	173.77K	aa.aa	19:30:31
Afya	14.88	15.19	14.69	-0.40%	72.18K	aa.aa	19:24:35
Castle Biosciences	23.95	24.65	23.80	-3.04%	148.13K	aa.aa	19:34:11
WiMi Hologram Cloud	1.580	1.660	1.560	-4.82%	70.84K	aa.aa	19:30:07
Kura Sushi	66.12	66.88	62.33	-1.31%	282.37K	aa.aa	19:17:32
SNDL Inc	1.3034	1.3299	1.3000	-2.00%	917.84K	aa.aa	19:00:07
Health Catalyst	1.11	1.12	1.06	+0.45%	491.94K	aa.aa	19:34:04
Biovie	1.3630	1.4000	1.3000	+0.22%	85.64K	aa.aa	19:21:16
InMode	13.51	13.73	13.44	-1.78%	672.25K	aa.aa	19:35:26
Xpel	40.01	40.47	39.60	-0.77%	103.53K	aa.aa	19:31:52
9F	3.440	3.680	3.290	+1.47%	2.72K	aa.aa	18:25:08
10X Genomics	19.24	20.14	19.20	-5.85%	981.45K	aa.aa	19:08:11
Alerus Fin	23.68	23.87	23.46	-1.13%	41.29K	aa.aa	19:33:12
Datadog	113.42	120.64	112.66	-8.75%	3.81M	aa.aa	19:27:49
Exagen	2.650	2.780	2.630	-5.02%	184.99K	aa.aa	19:34:46
Peloton Interactive	4.555	4.565	3.895	+11.92%	18.13M	aa.aa	19:35:36
Monopar Therapeutics	55.460	57.470	54.170	+1.65%	128.06K	aa.aa	19:35:24
Oportun Financial	4.565	4.690	4.505	-3.08%	215.73K	aa.aa	19:35:26
Aprea Thera	0.716	0.728	0.697	+2.29%	51.01K	aa.aa	18:38:03
Korro Bio	10.350	10.870	10.280	-5.13%	78.23K	aa.aa	19:32:16
MetroCity	28.31	28.31	27.91	-0.63%	59.33K	aa.aa	19:28:41
BioNTech	85.81	87.96	85.70	-1.89%	300.49K	aa.aa	19:25:32
Hbt Fin	26.55	26.69	26.31	-0.69%	20.69K	aa.aa	19:25:57
Vir Biotech	8.53	8.99	8.45	-4.80%	712.71K	aa.aa	19:32:31
Innate Pharma	1.300	1.360	1.270	+4.00%	66.92K	aa.aa	18:22:58
Baldwin Insurance	21.09	21.74	21.00	-2.72%	752.32K	aa.aa	19:20:05
Onewater Marine	8.80	9.15	8.80	-4.82%	45.32K	aa.aa	19:22:17
Phathom Pharma	10.48	11.42	10.44	-2.87%	900.52K	aa.aa	19:05:24
Progyny	17.15	17.96	17.10	-3.62%	281.6K	aa.aa	18:42:39
Cabaletta Bio	2.690	2.950	2.680	-4.61%	1.84M	aa.aa	19:25:50
Paranovus Entertainment Tech	0.1997	0.2613	0.1900	-20.50%	3.78M	aa.aa	19:32:22
Fangdd Network	1.118	1.139	1.090	+1.62%	18.74K	aa.aa	18:16:14
36Kr Holdings	3.8907	4.1200	3.7723	-3.93%	4.71K	aa.aa	18:32:31
Cns Pharma	2.400	2.818	2.390	-7.34%	28.12K	aa.aa	18:22:58
XChange TECINC DRC	0.9100	0.9100	0.9099	-1.75%	1.97K	aa.aa	18:54:36
Tela Bio	0.662	0.760	0.602	-11.27%	178.38K	aa.aa	19:27:29
Sitime Corp	325.57	335.57	319.89	-2.72%	119.7K	aa.aa	19:11:12
Canaan	0.410	0.420	0.395	-3.10%	12.56M	aa.aa	19:12:52
Sprout Social	5.54	5.64	5.50	-3.48%	820.45K	aa.aa	19:35:05
Xp	17.75	18.39	17.70	-4.47%	6.22M	aa.aa	19:20:29
Ehang	9.43	9.68	9.39	-2.78%	328.52K	aa.aa	19:30:24
Biocardia	1.160	1.230	1.160	-1.69%	30.76K	aa.aa	19:29:31
Cerence	6.24	6.44	6.21	-4.22%	251.22K	aa.aa	18:38:35
I Mab	2.575	2.730	2.551	+0.98%	376.18K	aa.aa	19:34:38
Sound Group	16.710	17.280	15.000	+4.44%	30.54K	aa.aa	19:08:35
DraftKings	20.60	21.25	20.54	-3.17%	7.21M	aa.aa	19:10:41
Arcutis	21.60	22.53	21.56	-3.49%	663.84K	aa.aa	19:34:33
Black Diamond	2.04	2.13	2.04	-4.23%	314.38K	aa.aa	19:33:53
Reynolds	20.93	21.09	20.77	-0.02%	337.04K	aa.aa	19:34:18
Beam	22.30	23.79	22.14	-5.59%	1.69M	aa.aa	19:34:13
Schrodinger	11.05	11.54	11.01	-4.49%	442.36K	aa.aa	19:07:48
Zhongchao	1.8000	1.8000	1.7100	+1.12%	6.68K	aa.aa	18:17:48
Revolution Med	93.71	95.31	93.15	+0.54%	441.16K	aa.aa	18:47:40
Huize	1.650	1.700	1.500	-2.94%	9.09K	aa.aa	19:12:59
Passage Bio	6.3150	7.4200	6.3000	-8.35%	36.12K	aa.aa	19:28:22
Enliven Therapeutics	38.650	39.590	37.720	-1.63%	609.29K	aa.aa	18:37:08
Zentalis Pharma	2.19	2.61	2.17	-17.98%	732.38K	aa.aa	19:33:30
Definium Therapeutics	17.990	18.840	17.660	-5.02%	1.11M	aa.aa	19:34:21
Keros	10.68	11.07	10.68	-3.61%	136.14K	aa.aa	18:56:07
Profound Medical	6.02	6.44	5.94	-4.44%	149.41K	aa.aa	19:35:21
Oric Pharma	11.98	12.74	11.76	-3.23%	684.66K	aa.aa	19:35:29
Immunovant	24.29	25.56	24.16	-4.22%	677.08K	aa.aa	19:35:22
Kingsoft Cloud	13.565	14.380	13.500	-5.80%	1.43M	aa.aa	19:02:47
Pliant	1.17	1.26	1.15	-5.28%	458.88K	aa.aa	19:35:32
Warner Music	23.92	24.24	23.88	-1.24%	872.11K	aa.aa	18:49:09
Legend Bio	17.06	17.69	17.02	-2.49%	567.29K	aa.aa	19:21:34
ZoomInfo	5.76	5.86	5.63	-2.95%	3.33M	aa.aa	19:35:15
Lantern Pharma	1.38	2.40	1.37	-33.97%	6.61M	aa.aa	18:55:49
Ucloudlink	1.510	1.510	1.350	+14.39%	1.71K	aa.aa	18:36:25
Burning Rock	16.4100	18.8000	16.1800	-11.30%	28.53K	aa.aa	19:21:09
Vaxcyte	53.99	55.52	53.25	-1.32%	403.31K	aa.aa	18:47:32
Royalty Pharma	46.48	47.33	46.47	-0.98%	1.14M	aa.aa	19:35:14
Ebang Intl	2.030	2.030	2.010	+1.00%	1.53K	aa.aa	15:26:17
Agora	3.415	3.485	3.405	-1.01%	238.76K	aa.aa	19:30:53
PolyPid	4.3500	4.4500	4.2500	+0.69%	39.3K	aa.aa	19:20:11
Doubledown	8.52	8.68	8.50	-2.07%	52.58K	aa.aa	19:35:22
Nkarta	2.05	2.14	2.01	-4.21%	541.5K	aa.aa	19:35:05
Quhuo	0.103	0.107	0.094	+6.62%	2.1M	aa.aa	18:43:30
Inventiva	5.735	5.980	5.710	-5.83%	135.83K	aa.aa	19:27:04
Ncino	14.00	14.97	13.91	-6.67%	1.06M	aa.aa	19:35:38
Gohealth	1.56	1.59	1.55	-4.33%	12.96K	aa.aa	18:37:46
Relay	9.50	10.12	9.37	-6.13%	769.76K	aa.aa	18:46:18
Alx Oncology	2.03	2.05	1.99	-0.50%	183.76K	aa.aa	19:30:28
Skillful Craftsman	1.010	1.035	1.010	+1.00%	605	aa.aa	15:47:02
Eos Energy Enterprises	4.8202	4.8700	4.5000	0.00%	15.36M	aa.aa	19:33:10
Annexon	5.065	5.315	5.025	-3.52%	975.58K	aa.aa	19:35:41
Nurix	14.98	15.55	14.84	-3.54%	450.38K	aa.aa	18:46:25
Fathom	0.730	0.820	0.721	-5.19%	53.12K	aa.aa	19:02:30
Greenwich Life	22.84	25.00	22.60	-9.87%	141.86K	aa.aa	19:17:12
Presidio Property	2.2620	2.3999	2.1700	-8.42%	16.32K	aa.aa	18:20:36
Vertex	11.45	11.63	11.25	-2.72%	516.93K	aa.aa	19:35:27
Kalaris Therapeutics	5.4650	5.9899	5.3000	-6.10%	92.28K	aa.aa	19:35:27
Vital Farms	12.91	13.15	12.80	-0.81%	1.24M	aa.aa	19:08:13
Clover Health Investments	1.7537	1.8000	1.7500	-2.57%	2.21M	aa.aa	18:47:52
Richmond Mutual Bancorporation	13.40	13.44	13.29	-0.43%	6.42K	aa.aa	19:09:37
Opendoor Tech	4.675	4.820	4.650	-4.59%	16.06M	aa.aa	18:52:58
indie Semiconductor	3.175	3.240	3.115	-2.01%	2.84M	aa.aa	19:33:38
Jasper Therapeutics	1.060	1.120	1.040	-4.50%	421.39K	aa.aa	19:35:19
Avepoint	9.42	9.61	9.33	-3.68%	537.89K	aa.aa	18:50:54
ChoiceOne Financial Services	27.70	27.70	27.35	+0.18%	14.03K	aa.aa	19:19:09
Wisekey International Holding AG	5.795	6.170	5.580	-5.00%	135.92K	aa.aa	19:26:39
TMC the metals company	4.255	4.750	4.230	-7.70%	5.94M	aa.aa	19:05:59
Ast Spacemobile	79.965	90.250	79.560	-8.99%	10.38M	aa.aa	19:25:33
Curiositystream	2.885	3.090	2.860	-6.63%	375.3K	aa.aa	19:35:32
Roboai	0.09	0.10	0.09	-7.06%	1.83M	aa.aa	19:18:27
Strata Critical Medical	4.090	4.260	4.090	-3.76%	322.86K	aa.aa	19:08:57
Bit Origin	2.2201	2.3500	2.2100	-7.50%	23.63K	aa.aa	19:22:07
Porch Group	6.810	7.150	6.770	-5.55%	580.19K	aa.aa	19:35:20
Crescent Capital BDC	12.40	12.72	12.38	-1.67%	162.13K	aa.aa	19:34:09
Katapult	7.0600	7.0800	6.8601	-2.49%	7.7K	aa.aa	17:42:47
Nuvve Holding	0.7800	0.8190	0.7620	-4.76%	119.43K	aa.aa	19:31:03
Ucommune International	0.4881	0.4881	0.4499	+4.95%	33.21K	aa.aa	15:22:28
Addex Therapeutics	7.0000	7.0000	5.9200	+13.09%	8.74K	aa.aa	18:46:41
First Seacoast Bancorp	12.86	12.86	12.71	-2.21%	1.21K	aa.aa	18:00:49
Lion Group Holding	0.8037	0.9240	0.7720	-9.78%	48.46K	aa.aa	19:14:33
Research Solutions	2.350	2.355	2.330	0.00%	18.08K	aa.aa	17:55:45
Bogota Financial	8.201	8.250	8.200	-1.31%	1.62K	aa.aa	17:51:07
Celularity	1.206	1.210	1.190	+0.46%	12K	aa.aa	19:21:13
Mediaco Holding	0.632	0.680	0.631	-2.77%	18.57K	aa.aa	18:07:47
Pioneer Bancorp	13.59	13.95	13.41	+0.52%	1.95K	aa.aa	19:21:18
Pennant Group	30.14	31.49	29.49	-1.39%	116.59K	aa.aa	19:26:53
Sadot	1.6602	1.7100	1.6600	+1.23%	6.09K	aa.aa	19:13:13
T3 Defense	0.7501	0.8698	0.7500	-13.05%	833.15K	aa.aa	19:31:00
Immatics NV	9.45	9.82	9.35	-3.28%	147.94K	aa.aa	19:25:16
Aditx	0.8600	0.9031	0.8208	-2.27%	80.56K	aa.aa	18:43:37
Li Auto	17.64	17.90	17.62	+0.33%	1.53M	aa.aa	19:33:23
Commerce.com	2.48	2.58	2.47	-5.17%	239.65K	aa.aa	19:35:14
Rackspace	1.075	1.140	1.050	-7.33%	4.39M	aa.aa	19:35:05
Orchestra Biomed Holdings	4.220	4.460	4.180	-6.01%	77.5K	aa.aa	19:32:33
Disc Medicine	60.20	62.34	60.01	-2.92%	165.7K	aa.aa	19:35:39
Harmony Bio	26.74	27.47	26.68	-2.55%	303.27K	aa.aa	19:29:54
Nano X	2.19	2.28	2.16	-3.30%	531.53K	aa.aa	19:34:47
Kymera	78.68	81.26	78.05	-1.87%	366.24K	aa.aa	19:13:15
Innoviz Technologies	0.620	0.658	0.617	-3.11%	1.77M	aa.aa	19:04:20
Aeva Technologies	12.640	14.090	12.500	-10.99%	1.29M	aa.aa	19:04:23
OLB Group	0.570	0.576	0.468	+15.36%	464.28K	aa.aa	19:15:49
Quantum	6.6900	7.0150	6.6600	-6.04%	5.66M	aa.aa	19:10:00
PRF Tech	2.274	2.629	2.220	-3.64%	53.08K	aa.aa	19:00:01
Hitek	0.045	0.155	0.043	-22.07%	770.42M	aa.aa	19:35:29
American Outdoor Brands	9.01	9.13	8.83	-0.33%	20.1K	aa.aa	19:31:35
Oncology Institute	3.070	3.163	2.960	-0.97%	1.34M	aa.aa	19:35:32
GreenPower Motor Company	1.030	1.050	0.980	-2.83%	11.35K	aa.aa	18:49:33
Talkspace	5.165	5.170	5.140	+0.29%	2.77M	aa.aa	19:35:01
Maxeon Solar Technologies	1.529	1.550	1.470	+2.62%	32.49K	aa.aa	19:25:45
Playboy	1.575	1.630	1.560	-2.78%	533.63K	aa.aa	19:34:32
Faraday Future Intelligent Electric	0.2403	0.2550	0.2400	-7.58%	19.81M	aa.aa	18:55:51
Anghami De	3.350	3.440	3.320	-1.47%	3.19K	aa.aa	16:24:24
Tango Therapeutics	19.35	20.41	18.93	-2.59%	1.08M	aa.aa	19:05:58
MindWalk Holdings	1.060	1.140	1.040	-8.62%	351.49K	aa.aa	19:33:32
Jfrog	43.44	45.00	41.52	-7.40%	2.55M	aa.aa	19:10:53
Dyne	17.36	18.92	17.36	-6.41%	766.5K	aa.aa	19:35:39
Outset Medical	3.335	3.620	3.330	-5.26%	38.36K	aa.aa	18:52:09
Stepstone	44.78	45.98	44.55	-4.42%	854.8K	aa.aa	19:19:22
LeonaBio	9.265	9.340	8.880	-4.29%	39.72K	aa.aa	19:35:42
Compass Pathways	5.34	5.70	5.31	-5.32%	1.12M	aa.aa	19:31:08
Amesite	1.890	1.960	1.840	+2.72%	43.63K	aa.aa	19:06:52
Corsair	5.27	5.45	5.26	-4.70%	362.95K	aa.aa	19:33:58
Goodrx	1.97	2.04	1.96	-3.43%	783.1K	aa.aa	19:35:09
Palantir	143.46	145.91	141.57	-2.78%	24.95M	aa.aa	19:24:46
Bentley	34.97	35.81	34.70	-3.41%	1.21M	aa.aa	19:30:56
Taysha Gene	4.100	4.330	4.030	-5.09%	1.17M	aa.aa	19:32:39
CalciMedica	0.593	0.610	0.581	+1.72%	94.76K	aa.aa	19:35:34
Pmv Pharma	1.335	1.370	1.315	-1.11%	203.95K	aa.aa	19:35:09
Prelude	3.040	3.320	3.010	-6.17%	83.08K	aa.aa	19:34:29
Mission Produce	13.83	14.17	13.49	+1.69%	677.36K	aa.aa	19:34:46
Academy Sports	54.03	54.78	52.92	+0.99%	680.45K	aa.aa	19:01:28
Immunome	19.77	20.46	19.54	-3.14%	506.29K	aa.aa	19:35:18
Pulmonx	1.15	1.25	1.14	-7.66%	402.34K	aa.aa	18:38:58
Core AI Holdings	1.070	1.252	1.030	-5.31%	33.78K	aa.aa	19:13:57
Marketwise	19.405	20.080	18.250	+3.88%	24.3K	aa.aa	19:32:11
Lucid Group	9.590	9.840	9.510	-3.23%	3.44M	aa.aa	19:33:12
Origin Materials	3.770	4.093	3.590	+4.43%	145.29K	aa.aa	19:34:12
Mountain Lake Acquisition	10.530	10.550	10.530	0.00%	0	aa.aa	26/03
Evolv Technologies Holdings	5.730	5.950	5.660	-3.86%	1.37M	aa.aa	19:04:27
Silence Therapeutics	4.92	5.39	4.78	-7.44%	214.99K	aa.aa	19:32:29
C4	2.46	2.60	2.44	-6.30%	1.2M	aa.aa	19:21:26
Lixiang Education	0.1937	0.2284	0.1910	-11.95%	1.1M	aa.aa	19:31:10
Elutia	1.060	1.140	1.030	-0.93%	84.88K	aa.aa	19:32:45
Intrusion	0.846	0.895	0.832	+1.67%	75.23K	aa.aa	19:19:47
Shattuck Labs	6.05	6.27	5.99	-4.20%	329.01K	aa.aa	19:34:03
Spruce	62.0700	70.2500	61.3900	-10.19%	28.55K	aa.aa	19:12:18
Bonk Inc	2.397	2.450	2.309	+1.56%	30.48K	aa.aa	19:34:04
CCC Intelligent Solutions Holdings	5.78	5.95	5.73	-3.75%	3.21M	aa.aa	18:51:20
LENSAR	5.840	6.010	5.350	+5.80%	125.09K	aa.aa	19:28:17
Processa Pharmaceuticals	2.4350	2.6900	2.3000	+8.71%	47.3K	aa.aa	19:02:38
Array	7.26	7.51	7.18	-0.34%	1.5M	aa.aa	19:27:32
Aligos	6.705	7.060	6.575	-4.76%	40.1K	aa.aa	19:31:41
Praxis Precision	292.66	305.94	289.69	-3.31%	259.29K	aa.aa	19:32:48
Tarsus	67.04	68.86	66.22	-0.24%	187.37K	aa.aa	19:26:28
MoonLake Immunotherapeutics	17.29	17.89	17.27	-2.59%	244.05K	aa.aa	19:03:12
Payoneer Global Inc	4.775	4.938	4.750	-4.31%	1.13M	aa.aa	18:49:39
Foghorn	4.56	4.93	4.53	-6.94%	84.7K	aa.aa	19:35:34
Root	44.51	47.89	44.37	-7.08%	139.1K	aa.aa	19:33:16
Allegro	30.31	31.25	30.22	-2.96%	611.52K	aa.aa	19:35:23
Biodesix	14.305	14.655	13.560	-2.02%	46.11K	aa.aa	19:30:14
Damora Therapeutics	24.940	25.610	22.920	-2.69%	81.62K	aa.aa	18:44:26
Inhibikase	1.6700	1.7600	1.6200	+2.45%	438.87K	aa.aa	19:35:19
Leslies	1.020	1.074	1.000	-4.67%	75.59K	aa.aa	19:01:32
Atea	5.120	5.400	5.095	-3.94%	164.15K	aa.aa	19:32:41
Intelligent Bio Solutions	3.430	3.450	3.260	+0.88%	11.31K	aa.aa	17:31:19
In8bio	1.400	1.540	1.350	-4.76%	73.85K	aa.aa	19:25:10
Alset Ehome International	1.863	1.950	1.782	+2.92%	8.28K	aa.aa	19:03:39
Maravai Lifesciences	2.90	3.08	2.90	-6.31%	1.45M	aa.aa	19:34:18
Sotera Health	13.21	13.58	13.14	-2.44%	1.17M	aa.aa	19:27:30
Telos	4.175	4.280	4.160	-3.36%	286.33K	aa.aa	19:34:48
Olema	13.73	14.13	13.34	-2.76%	679.5K	aa.aa	19:33:27
Taboola	3.020	3.070	2.975	-1.31%	973.71K	aa.aa	19:32:02
Concentrix	26.18	27.18	25.78	-5.56%	1.32M	aa.aa	19:35:21
Arbe Robotics	0.578	0.610	0.571	-5.19%	1.22M	aa.aa	19:34:51
InMed Pharmaceuticals	0.660	0.666	0.650	-3.11%	30.46K	aa.aa	19:18:40
PureTech Health	15.38	15.45	15.00	-2.35%	9.05K	aa.aa	18:52:39
Nextnav Acquisition	18.04	18.58	17.85	-4.14%	605.01K	aa.aa	19:35:15
Beauty Health Co	0.810	0.942	0.802	-9.89%	653.6K	aa.aa	19:34:53
17 Education Tech	2.4350	2.4350	2.3000	+7.27%	1.48K	aa.aa	19:01:57
Docebo	16.77	17.45	16.70	-5.18%	57.86K	aa.aa	19:35:21
Seer	1.660	1.680	1.650	-1.78%	128.77K	aa.aa	19:25:57
ARS Pharmaceuticals	8.27	8.64	7.61	-3.45%	1.6M	aa.aa	19:34:04
Airbnb	122.90	129.92	122.46	-6.23%	2.22M	aa.aa	19:34:28
DoorDash	147.57	150.93	143.30	-2.89%	3.54M	aa.aa	19:22:52
Hydrofarm	1.0185	1.1200	1.0100	-3.92%	82.96K	aa.aa	19:02:41
Pubmatic	8.15	8.31	8.05	-1.93%	716.97K	aa.aa	19:35:37
Oriental Culture	0.561	0.615	0.561	-8.11%	170.97K	aa.aa	19:35:12
Vivos	1.1400	1.1989	1.1100	-4.20%	80.61K	aa.aa	19:30:17
Upstart	24.88	25.14	24.44	-1.80%	1.71M	aa.aa	19:28:53
Certara	5.78	6.14	5.75	-5.86%	2M	aa.aa	18:39:01
Pharming Group	16.13	16.44	15.69	-1.19%	25.18K	aa.aa	19:07:42
Cheche Group	0.767	0.788	0.756	+2.98%	101.78K	aa.aa	19:23:42
MoneyHero	1.320	1.320	1.310	-1.49%	9.11K	aa.aa	19:19:34
Cipher Mining	13.590	14.260	13.440	-5.30%	12.91M	aa.aa	19:29:55
4D Molecular	9.60	10.33	9.44	-5.70%	647.07K	aa.aa	19:35:31
Abcellera Biologics	3.280	3.350	3.240	-2.09%	1.75M	aa.aa	19:34:51
Nanobiotix	30.31	31.07	30.00	-3.23%	60.76K	aa.aa	18:47:01
Bioatla	0.153	0.169	0.152	-10.06%	678.01K	aa.aa	19:17:33
908 Devices	5.82	6.09	5.79	-5.21%	128.95K	aa.aa	19:35:40
Meiwu Technology	0.0850	0.1023	0.0832	-5.87%	22.46M	aa.aa	19:28:31
Dogwood Therapeutics	1.980	2.215	1.950	-4.81%	70.48K	aa.aa	19:02:53
Fusion Fuel Green	2.582	2.740	2.520	-4.00%	11.24K	aa.aa	18:16:24
Vision Marine Technologies	2.0300	2.0300	1.9800	+0.50%	22.17K	aa.aa	19:23:02
Arko	5.400	5.520	5.390	-2.00%	237.7K	aa.aa	19:15:22
Australian Oilseeds Holdings	0.578	0.584	0.532	+4.75%	103.75K	aa.aa	18:55:17
Acies Acquisition	0.452	0.472	0.411	+5.00%	514.56K	aa.aa	18:35:49
Coeptis Therapeutics Holdings	10.730	11.990	10.400	-1.74%	22.26K	aa.aa	19:03:51
DocGo	0.562	0.623	0.562	-6.66%	880.86K	aa.aa	19:35:19
Medirom Healthcare	1.090	1.110	1.050	-3.54%	27.76K	aa.aa	19:31:10
Perella Weinberg Partners	17.27	17.63	17.10	-1.31%	180.84K	aa.aa	19:33:07
SoFi Technologies	15.31	15.69	15.15	-3.53%	38.69M	aa.aa	19:33:51
Playtika	2.72	2.92	2.72	-8.11%	597.41K	aa.aa	19:32:17
Affirm Holdings	42.41	43.85	42.10	-3.28%	2.39M	aa.aa	19:16:18
Cullinan Oncology LLC	13.19	13.78	13.13	-3.51%	279.9K	aa.aa	19:33:12
Driven Brands Holdings	12.63	12.89	12.54	-2.88%	711.12K	aa.aa	19:35:06
Motorsport Gaming Us LLC	4.075	4.240	4.040	-1.09%	14.16K	aa.aa	19:27:09
BGM	0.4700	0.5300	0.4500	-9.62%	242.43K	aa.aa	19:13:53
Petco Health and Wellness	2.690	2.748	2.670	-2.18%	928.08K	aa.aa	18:48:10
Invest Green	9.940	9.940	9.940	0.00%	0	aa.aa	24/03
UrbanGro	18.730	28.300	16.160	-33.11%	3.02M	aa.aa	19:33:18
Ouster	17.72	19.12	17.50	-8.23%	1.69M	aa.aa	19:14:52
Evgo	1.715	1.760	1.700	-2.00%	2.36M	aa.aa	19:29:01
Patria Investments	11.61	11.74	11.31	+0.87%	612.13K	aa.aa	19:35:22
Shoals Technologies Group	6.66	6.77	6.36	+2.86%	2.08M	aa.aa	19:32:50
Vinci Partners Investments	10.02	10.20	9.73	-1.76%	37.71K	aa.aa	19:32:25
Montauk Renewables	1.215	1.250	1.160	-2.80%	211.3K	aa.aa	18:39:38
Huadi International Group	1.150	1.180	1.140	+0.88%	3.95K	aa.aa	16:21:40
RYTHM	17.2401	17.2401	17.2401	+0.82%	346	aa.aa	15:10:08
Cellebrite	13.125	13.590	13.040	-4.82%	929.34K	aa.aa	19:28:12
Navitas Semiconductor	8.345	8.850	8.190	-7.48%	12.93M	aa.aa	19:35:35
Hyperfine	1.090	1.130	1.080	-2.68%	567.91K	aa.aa	19:34:55
Evaxion Biotech AS	3.395	3.580	3.310	-5.43%	22.13K	aa.aa	18:43:25
Sana Biotechnology	2.82	3.07	2.77	-6.93%	1.67M	aa.aa	19:35:19
Immunocore Holdings	29.65	30.61	29.60	-2.82%	128.27K	aa.aa	19:33:40
Pharvaris NV	27.19	27.91	26.94	-0.73%	45.47K	aa.aa	19:35:11
Sensei Biotherapeutics	26.1000	27.9499	25.8900	-2.90%	71.35K	aa.aa	19:07:22
Terns Pharmaceuticals	53.000	53.080	52.950	-0.32%	5.61M	aa.aa	19:02:22
Vor Biopharma	14.370	14.980	13.650	+5.90%	1.03M	aa.aa	19:35:37
Adagene	3.780	4.140	3.620	-8.70%	119.52K	aa.aa	19:23:45
Advanced Flower Capital	2.69	2.72	2.59	+3.27%	206.17K	aa.aa	19:00:11
Bumble	3.19	3.33	3.19	-4.35%	1.89M	aa.aa	19:13:43
Viant Technology	10.80	10.82	10.40	-0.92%	77.78K	aa.aa	19:33:24
Bolt	4.490	4.650	4.320	-1.10%	6.51K	aa.aa	18:59:22
Versus Systems	1.050	1.130	1.050	-6.24%	5.14K	aa.aa	16:50:22
Clene	4.5860	5.4800	4.5860	-14.92%	134.08K	aa.aa	19:33:17
Forafric Global	9.380	9.380	9.330	0.00%	0	aa.aa	26/03
ReNew Energy Global	4.550	4.675	4.540	-2.78%	640.6K	aa.aa	19:35:39
Enovix	5.23	5.25	5.02	+2.15%	3.59M	aa.aa	19:35:24
Trinity Capital	14.32	14.49	14.30	-1.48%	534.93K	aa.aa	19:11:40
Vivid Seats	5.310	5.960	5.310	-6.68%	54.05K	aa.aa	19:33:50
NewAmsterdam Pharma	30.507	31.260	30.255	-2.38%	446.84K	aa.aa	18:49:45
Baosheng Media Group Holdings	2.570	2.640	2.475	+2.39%	7.63K	aa.aa	18:15:02
Roivant Sciences	26.680	27.490	26.590	-2.45%	1.5M	aa.aa	19:35:32
Humacyte	0.685	0.770	0.669	-11.99%	12.37M	aa.aa	19:33:48
QuantumSi	0.777	0.818	0.772	-3.93%	1.84M	aa.aa	19:17:41
Aeye	1.8603	1.9385	1.8201	-3.61%	991.1K	aa.aa	19:35:01
Reservoir Media	9.260	9.280	9.110	+0.43%	38.11K	aa.aa	18:50:51
Hillman Solutions	8.13	8.28	8.12	-2.34%	352.25K	aa.aa	19:30:45
CXApp	0.192	0.218	0.183	-11.71%	3.57M	aa.aa	19:35:38
NewcelX	2.280	2.460	2.220	-3.39%	12.9K	aa.aa	19:28:04
TriSalus Life Sciences	3.830	4.025	3.800	-2.30%	71.57K	aa.aa	18:59:10
Xos	1.720	1.960	1.630	-16.10%	115.56K	aa.aa	19:35:37
Eastern Bankshares	19.17	19.31	19.10	-1.11%	516.71K	aa.aa	19:19:38
Rocket Lab USA	60.980	66.095	60.515	-7.52%	15.77M	aa.aa	19:33:58
EZGO Technologies	1.225	1.225	1.190	+1.26%	722	aa.aa	14:41:45
GeneDx Holdings	58.01	61.12	55.39	-5.44%	605.92K	aa.aa	19:33:13
CN Energy Group	0.376	0.376	0.338	+0.45%	72.93K	aa.aa	19:30:00
Draganfly	4.5400	4.7500	4.5200	-3.81%	932.65K	aa.aa	18:58:14
Bioventus	8.950	9.390	8.940	-3.35%	505.15K	aa.aa	19:34:54
Longeveron LLC	0.893	0.970	0.877	-8.24%	362.88K	aa.aa	19:35:39
E Power	0.920	0.950	0.897	+4.43%	93.93K	aa.aa	18:33:56
Expand Energy	114.00	114.18	111.39	+2.66%	1.48M	aa.aa	19:10:15
GRI Bio	2.355	2.355	2.280	+2.39%	16.8K	aa.aa	19:30:53
Banzai International	1.060	1.069	1.000	+6.53%	727.9K	aa.aa	19:35:03
Auddia	0.770	0.832	0.758	-5.36%	75.94K	aa.aa	19:11:50
LifeMD	3.75	3.92	3.71	-4.95%	448.6K	aa.aa	19:29:53
Adagio Medical Holdings	1.15	1.23	1.12	-10.16%	20.31K	aa.aa	19:17:05
Briacell Therapeutics	3.750	3.900	3.720	-3.60%	232.33K	aa.aa	19:28:53
Im Cannabis	0.4956	0.5188	0.4956	-1.67%	18.63K	aa.aa	18:27:29
InnovAge Holding	7.795	7.960	7.730	-1.58%	150.4K	aa.aa	19:33:49
Universe Pharmaceuticals	2.9100	3.2800	2.6100	+18.29%	16.91K	aa.aa	18:34:21
BuzzFeed	0.607	0.628	0.592	-3.99%	99.82K	aa.aa	19:32:45
Stardust Power	2.390	2.390	2.350	+3.02%	32.58K	aa.aa	18:48:57
Scilex Holding	6.250	6.972	6.200	-5.01%	24.21K	aa.aa	19:15:12
Jowell Global	2.4501	2.4600	2.4300	0.00%	0	aa.aa	26/03
Sun Country Airlines Holdings	16.51	16.89	16.51	-3.14%	113.17K	aa.aa	18:36:11
Steakholder Foods	1.319	1.510	1.300	-4.41%	16.23K	aa.aa	18:51:07
Connect Biopharma Holdings	3.495	3.820	3.440	-5.28%	205.66K	aa.aa	18:33:46
Gain Therapeutics	1.760	1.940	1.750	-6.88%	669.34K	aa.aa	19:05:17
Instil Bio	7.72	8.36	7.51	-7.66%	53.42K	aa.aa	19:32:49
Cricut	3.83	3.94	3.82	-3.65%	170.14K	aa.aa	18:39:00
Corvex,	19.850	20.000	14.960	+34.21%	135.87K	aa.aa	18:49:59
Swvl Holdings	1.410	1.440	1.370	+0.71%	18.74K	aa.aa	18:58:16
Bridger Aerospace Holdings	1.850	1.880	1.780	-1.60%	639.43K	aa.aa	19:33:42
SeaStar Medical Holding	2.695	2.970	2.650	-3.42%	131.46K	aa.aa	19:30:16
Purecycle Technologies Holdings	5.30	5.53	5.21	-3.11%	2.5M	aa.aa	19:34:24
ThredUp	3.165	3.410	3.160	-6.91%	701.17K	aa.aa	19:30:27
Alignment Healthcare LLC	16.51	16.91	16.38	-2.37%	756.8K	aa.aa	18:49:40
Design Therapeutics	10.570	10.800	10.330	-1.31%	121.19K	aa.aa	19:20:19
ImageneBio	5.030	5.280	3.940	-6.85%	167.25K	aa.aa	19:03:09
Zerostack	5.770	7.780	5.770	-19.97%	22.85K	aa.aa	18:59:35
Frontier Group Holdings	3.56	3.65	3.54	-3.66%	1.74M	aa.aa	18:50:22
BitVentures DRC	9.900	10.360	8.940	+10.12%	9.47K	aa.aa	18:22:20
Inspira Technologies Oxy BHN	0.410	0.500	0.335	-19.78%	612.81K	aa.aa	19:33:57
Kaltura	1.225	1.320	1.220	-8.58%	213.98K	aa.aa	19:35:23
Karooooo	48.32	49.27	46.60	+0.56%	25.81K	aa.aa	19:12:32
Edgewise Therapeutics	30.96	31.88	30.44	-2.18%	301.07K	aa.aa	19:31:58
Smart Share Global	1.1300	1.1300	1.1080	+1.80%	19.67K	aa.aa	19:02:42
Arqit Quantum	11.690	12.580	11.650	-8.46%	123.41K	aa.aa	19:09:45
Onkure Therapeutics	3.890	3.980	3.670	-15.25%	6.51M	aa.aa	18:54:03
Utime	2.8300	2.9800	2.5800	+3.66%	66.61K	aa.aa	19:20:24
Alkami Technology	15.26	16.11	15.18	-5.80%	796.57K	aa.aa	19:35:11
Coinbase Global	163.18	168.74	159.83	-5.88%	8.81M	aa.aa	19:34:36
EpicQuest Education International	7.01000	8.04950	6.21500	-16.94%	2.49M	aa.aa	19:26:28
Galaxy Digital	17.98	19.17	17.97	-8.31%	3.91M	aa.aa	18:45:06
Karat Packaging	27.79	27.87	27.45	+0.29%	34.39K	aa.aa	19:22:46
Applovin	383.77	399.00	380.70	-1.90%	2.75M	aa.aa	19:34:30
Biomea Fusion	1.27	1.42	1.27	-6.93%	1.53M	aa.aa	19:35:35
Recursion Pharmaceuticals	2.95	3.12	2.91	-6.51%	14.19M	aa.aa	19:34:16
Skywater Technology	27.04	27.83	27.01	-2.98%	603.05K	aa.aa	18:58:04
Latham Group	5.305	5.470	5.300	-3.37%	341.49K	aa.aa	19:35:17
Neuropace	13.41	13.68	13.18	-1.83%	157.83K	aa.aa	19:34:43
Infobird Co	1.010	1.010	1.000	+1.01%	4.54K	aa.aa	18:34:29
Treace Medical Concepts	1.23	1.38	1.22	-4.30%	174.19K	aa.aa	19:28:19
Aveanna Healthcare Holdings	6.350	6.560	6.324	-3.93%	291.21K	aa.aa	19:35:34
FTC Solar	4.1900	4.3000	4.1200	-3.01%	39.27K	aa.aa	18:46:41
Rain Enhancement Tech	2.76	2.85	2.71	-3.16%	3.67K	aa.aa	19:34:45
Privia Health Group	19.77	20.15	19.53	-2.03%	464.82K	aa.aa	19:24:15
Barinthus Biotherapeutics	0.540	0.588	0.540	-5.36%	2.86K	aa.aa	18:00:02
Transcode Therapeutics	8.8300	9.3200	8.5700	+3.40%	5.39K	aa.aa	16:46:27
Werewolf Therapeutics	0.78	0.84	0.77	-10.09%	228.82K	aa.aa	19:31:09
Five Star Bancorp	37.19	37.42	37.01	-0.44%	32.16K	aa.aa	18:53:24
iPower	1.400	1.590	1.362	-10.26%	66.89K	aa.aa	19:34:19
Honest Company	2.845	2.920	2.830	-2.23%	997.78K	aa.aa	19:34:19
Bowman Consulting Group	28.47	29.11	28.20	-1.04%	94.89K	aa.aa	19:34:29
GlobalE Online	29.07	30.53	28.85	-5.92%	657.65K	aa.aa	19:33:17
Sunpower Inc	1.240	1.290	1.220	-4.62%	658.67K	aa.aa	18:50:49
Envoy Medical	0.640	0.693	0.631	-7.66%	114.35K	aa.aa	19:26:36
Better Home Finance Holding	31.255	33.570	30.890	-5.63%	186.43K	aa.aa	19:23:10
Byrna Technologies	8.91	9.03	8.76	-1.55%	104.4K	aa.aa	19:30:24
Brand Engagement Network	36.800	37.865	36.065	-3.72%	196.4K	aa.aa	19:33:52
SunCar Tech	1.720	1.780	1.690	-1.71%	18.38K	aa.aa	18:57:58
Alti Global	3.300	3.340	3.255	-1.79%	22.33K	aa.aa	19:12:34
Veea Inc	0.530	0.580	0.520	-2.59%	78.91K	aa.aa	19:30:22
Uranium Royalty	3.355	3.425	3.210	+0.75%	1.95M	aa.aa	19:23:42
Valneva SE	6.25	6.47	6.21	-1.11%	21.39K	aa.aa	19:35:21
Enact Holdings	40.32	40.82	40.21	-1.19%	67.48K	aa.aa	19:19:34
Vera Therapeutics	38.76	40.47	38.17	-3.73%	284.93K	aa.aa	19:34:49
Oatly Group AB	9.6950	9.9000	9.4300	+0.78%	42.72K	aa.aa	19:25:51
Mobile Infra	2.330	2.425	2.270	+0.43%	8.28K	aa.aa	19:23:22
Flywire	11.30	12.04	11.18	-6.15%	574.64K	aa.aa	19:15:17
Centessa Pharmaceuticals	29.13	29.92	28.84	-0.92%	673.82K	aa.aa	19:33:50
Day One Biopharmaceuticals	21.42	21.44	21.40	+0.07%	1.3M	aa.aa	19:33:46
Dlocal	12.26	12.40	11.95	-0.81%	671.42K	aa.aa	18:48:18
Bitfarms	1.950	2.010	1.880	-4.88%	20.96M	aa.aa	19:35:40
Liminatus Pharma	0.188	0.196	0.183	-3.90%	1.15M	aa.aa	19:30:36
Opal Fuels	2.225	2.255	2.200	-0.67%	50.87K	aa.aa	19:30:51
Solid Power	2.905	3.000	2.880	-3.49%	2.18M	aa.aa	19:34:58
Senti Biosciences	0.7940	0.8614	0.7900	-9.92%	233.87K	aa.aa	19:29:42
Oculis Holding	24.400	25.090	24.320	-2.36%	69K	aa.aa	19:11:42
Nexentis Tech	0.693	0.693	0.640	+2.36%	20.85K	aa.aa	17:53:27
Monday.Com	66.79	68.17	66.41	-3.73%	602.08K	aa.aa	18:46:58
Lifestance Health Group	6.37	6.68	6.33	-4.86%	729.24K	aa.aa	19:33:19
Marqeta	4.03	4.12	4.00	-3.25%	1.17M	aa.aa	19:35:31
1Stdibs.Com	5.34	5.46	5.23	-1.48%	90.13K	aa.aa	19:30:44
Taskus	6.49	6.61	6.20	-0.76%	673.8K	aa.aa	18:39:03
TAO Synergies	5.272	5.580	5.060	-6.02%	144.55K	aa.aa	19:31:34
Janux Therapeutics	13.33	13.68	13.25	-2.20%	603.75K	aa.aa	19:27:35
Royalty Management Holding	2.310	3.535	2.100	-32.26%	246.64K	aa.aa	19:33:02
EHome Household Service Holdings	0.0847	0.0906	0.0800	-11.77%	969.35K	aa.aa	19:28:52
Ads Tec Energy	10.960	10.970	10.960	+1.95%	1.61K	aa.aa	17:49:00
Lotus Technology	1.160	1.210	1.130	0.00%	0	aa.aa	26/03
Th International	2.000	2.030	1.990	-1.48%	10.07K	aa.aa	19:32:57
SAB Biotherapeutics	3.890	3.900	3.790	+1.57%	466.26K	aa.aa	19:34:46
Digital Brands Group	1.750	2.034	1.750	-8.38%	314.43K	aa.aa	19:35:29
Spectral AI	1.501	1.590	1.454	-1.26%	625.83K	aa.aa	19:33:50
Waldencast Acquisition	0.991	1.050	0.980	-2.83%	127.58K	aa.aa	19:34:58
P3 Health Partners	2.7174	2.9100	2.4800	-2.60%	19.82K	aa.aa	18:48:13
Moolec Science	6.990	7.530	6.660	-3.19%	5.44K	aa.aa	19:18:24
Gogoro	3.497	3.500	3.437	-0.09%	5.41K	aa.aa	18:29:58
United Homes	1.160	1.162	1.160	-0.85%	21.25K	aa.aa	19:33:27
Silexion Therapeutics	1.255	1.342	1.200	-4.20%	23.6K	aa.aa	19:26:43
XBP Europe Holdings	4.010	4.074	4.000	-6.96%	3.43K	aa.aa	19:20:45
Alpha Tau Medical	6.870	7.020	6.600	-0.43%	189.02K	aa.aa	19:22:46
MicroAlgo	3.180	3.340	3.120	-4.79%	48.69K	aa.aa	19:05:00
Jiuzi Holdings	0.9899	1.0399	0.9608	-0.03%	31.84K	aa.aa	19:18:25
Airship AI Holdings	2.120	2.274	2.115	-8.23%	346.36K	aa.aa	19:35:05
Ecarx Holdings	0.963	1.000	0.908	+4.59%	1.44M	aa.aa	19:31:34
Satellogic V	5.775	6.250	5.560	-10.05%	11.72M	aa.aa	19:34:48
Pagaya	11.320	11.698	11.160	-4.95%	1.67M	aa.aa	19:31:02
Symbotic	49.635	51.075	48.770	-2.29%	611.96K	aa.aa	19:28:56
Kanzhun	13.18	13.49	13.04	-2.73%	2.54M	aa.aa	18:39:04
Nautilus Biotechnology	3.390	3.700	3.250	-10.32%	328.89K	aa.aa	19:34:49
Lyell Immunopharma	19.550	20.250	18.300	-3.31%	36.32K	aa.aa	19:26:16
Unicycive Therapeutics	6.300	6.610	6.250	-4.98%	418.01K	aa.aa	19:34:22
Molecular Partners AG	4.053	4.200	4.053	-4.20%	1.82K	aa.aa	18:40:53
ATAI Beckley	3.355	3.660	3.340	-5.23%	2.35M	aa.aa	19:35:41
Femasys	0.4610	0.5080	0.4528	-7.45%	438.72K	aa.aa	19:34:07
Acurx Pharmaceuticals LLC	3.650	3.959	3.550	-8.98%	172.78K	aa.aa	19:30:00
WM Technology	0.6144	0.6392	0.6032	-2.52%	667.41K	aa.aa	18:42:01
Vyome Holdings	2.150	2.190	2.116	-2.27%	28.21K	aa.aa	19:32:19
Real Brokerage	2.385	2.425	2.365	-1.04%	465.05K	aa.aa	18:47:32
Century Therapeutics	2.000	2.049	1.934	-2.91%	681.64K	aa.aa	18:56:34
Nexxen International DRC	6.54	6.73	6.50	-1.65%	122.23K	aa.aa	19:35:21
iSpecimen	0.149	0.157	0.146	-6.01%	1.02M	aa.aa	19:20:41
Alpha Teknova	2.575	2.810	2.550	-9.01%	57.95K	aa.aa	19:31:10
LENZ Therapeutics	8.62	9.25	8.40	-3.58%	803.63K	aa.aa	19:35:41
Monte Rosa Therapeutics	15.43	16.07	15.33	-1.56%	571.58K	aa.aa	19:35:41
Upexi	1.0120	1.0800	1.0000	-5.42%	2.83M	aa.aa	19:30:23
Intapp	24.63	25.05	24.05	-2.26%	380.63K	aa.aa	19:32:55
LegalZoom.com	5.54	5.77	5.52	-4.30%	1.35M	aa.aa	18:51:19
Regencell Bioscience Holdings	24.50	26.78	24.18	-3.54%	49.37K	aa.aa	19:32:36
Glimpse Group	0.512	0.545	0.512	-6.47%	38.48K	aa.aa	19:31:59
Twin Vee Powercats Co	0.3220	0.3512	0.3200	-12.97%	1.55M	aa.aa	19:33:58
Xometry	38.05	40.59	37.49	-7.15%	597.79K	aa.aa	19:21:32
First Advantage	11.10	11.31	10.44	-1.68%	372.85K	aa.aa	19:10:20
GH Research	13.23	13.92	13.10	-6.10%	37.82K	aa.aa	18:35:36
Bon Natural Life	1.3600	1.4700	1.3499	+0.01%	20.18K	aa.aa	19:26:48
Acumen Pharmaceuticals	2.295	2.550	2.290	-10.00%	653.61K	aa.aa	19:34:41
Jade Biosciences	13.53	13.93	13.29	-3.01%	96.19K	aa.aa	19:35:24
Atour Lifestyle Holdings	35.11	36.46	35.06	-2.58%	647.98K	aa.aa	19:35:33
CVRx	9.02	9.38	8.81	-2.86%	101.81K	aa.aa	19:33:26
EverCommerce	11.24	11.55	11.16	-4.34%	56.76K	aa.aa	19:11:24
Krispy Kreme	3.21	3.41	3.21	-6.29%	1.15M	aa.aa	19:35:29
DMARKET Electronic Services Trading ADR	2.610	2.685	2.610	-0.76%	161.52K	aa.aa	18:50:53
Pop Culture Group	0.3227	0.3227	0.3009	+7.50%	19.97K	aa.aa	18:25:29
Onemednet	0.8900	0.9400	0.8515	+1.39%	251.91K	aa.aa	19:34:25
Nixxy	1.0950	1.1200	1.0310	+1.39%	440.14K	aa.aa	19:25:14
Nyxoah	2.90	3.00	2.80	-6.15%	147.78K	aa.aa	19:07:54
Eco Wave Power Global AB	5.550	6.500	5.550	-12.32%	19.79K	aa.aa	19:24:50
Sentage Holdings	1.804	1.875	1.804	-3.52%	24.77K	aa.aa	19:31:38
Sera Prognostics	1.85	2.03	1.83	-7.04%	27.34K	aa.aa	19:26:06
Sight Sciences	3.92	3.96	3.83	-2.00%	110.64K	aa.aa	19:31:04
Erasca	15.000	15.515	14.950	-1.06%	1.36M	aa.aa	18:51:30
Rapid Micro Biosystems	2.1900	2.3500	2.1600	-3.95%	154.51K	aa.aa	19:01:53
Tscan Therapeutics	0.98	1.02	0.97	-5.08%	327.32K	aa.aa	19:34:46
Gambling.com Group	3.85	3.91	3.78	-2.04%	754.16K	aa.aa	18:39:02
Phillips Edison Co	36.88	37.11	36.80	0.00%	182.55K	aa.aa	19:34:47
Absci	2.760	2.960	2.725	-4.17%	2.76M	aa.aa	19:35:19
Candel Therapeutics	4.78	4.96	4.76	-2.15%	943.36K	aa.aa	19:18:59
Elicio Therapeutics	10.41	11.04	10.19	-3.84%	68.67K	aa.aa	19:33:36
Teads Holding	0.636	0.700	0.580	-4.19%	959.8K	aa.aa	19:34:48
Blue Foundry Bancorp	12.85	12.98	12.85	-1.68%	40.41K	aa.aa	18:58:08
Texas Community Bancshares	18.00	18.00	18.00	+1.18%	530	aa.aa	17:06:56
Caribou Biosciences	1.780	1.910	1.780	-6.81%	633.29K	aa.aa	19:21:16
Cytek Biosciences	4.32	4.65	4.32	-5.68%	340.48K	aa.aa	19:33:40
Sophia Genetics	4.695	4.780	4.610	-0.74%	46.4K	aa.aa	19:08:34
Duolingo	94.71	97.70	91.61	-3.47%	1.16M	aa.aa	19:23:22
Robinhood Markets	66.65	68.89	66.05	-5.26%	22.78M	aa.aa	19:32:20
Rallybio	8.070	8.700	8.040	-4.38%	41.26K	aa.aa	19:33:32
Ree Automotive Holding	0.600	0.650	0.520	+4.20%	15.69K	aa.aa	19:28:14
Alzamend Neuro	1.1200	1.4400	1.1000	-25.33%	561.29K	aa.aa	19:35:11
Palladyne AI	5.7400	6.1100	5.7100	-8.01%	1.14M	aa.aa	19:20:11
Immuneering	4.980	5.206	4.950	-4.60%	281.49K	aa.aa	19:27:50
Nuvalent	96.58	98.70	95.72	-1.51%	200.48K	aa.aa	18:43:03
Rani Therapeutics Holdings	0.90	1.06	0.90	-16.66%	2.17M	aa.aa	18:42:18
Rxsight	6.25	6.50	6.23	-3.70%	264.94K	aa.aa	19:34:07
Chicago Atlantic BDC	9.63	9.84	9.54	+0.05%	61.13K	aa.aa	19:34:40
Tenaya Therapeutics	0.672	0.700	0.665	-4.19%	1.69M	aa.aa	19:02:50
MaxCyte	0.678	0.725	0.661	-5.37%	833.04K	aa.aa	19:34:47
European Wax Center	5.78	5.79	5.78	0.00%	270.53K	aa.aa	19:32:16
Invivyd	1.415	1.556	1.410	-6.29%	1.01M	aa.aa	18:41:48
Climb Bio	7.070	7.440	6.940	-0.56%	202.24K	aa.aa	19:06:24
Finwise Bancorp	15.44	15.49	15.15	+0.46%	10.98K	aa.aa	19:15:35
Alliance Entertainment Holding	6.760	7.480	6.700	-0.73%	44.59K	aa.aa	19:19:08
Above Food Ingredients	0.79	0.90	0.75	-11.92%	2.43M	aa.aa	18:44:15
Cybin	4.545	4.776	4.510	-2.26%	407.46K	aa.aa	19:03:47
Binah Capital	2.05	2.05	2.05	-4.16%	5.42K	aa.aa	19:05:12
Pasithea Therapeutics	0.768	0.777	0.744	-1.34%	36.55K	aa.aa	19:20:57
RenovoRx	1.144	1.170	1.060	-1.41%	470.2K	aa.aa	19:25:02
NextNRG	0.423	0.483	0.418	+1.29%	2.65M	aa.aa	19:34:54
Dave Inc	175.14	179.90	173.06	-2.21%	209.86K	aa.aa	19:17:41
AVAX One Tech	0.5591	0.6100	0.5556	-8.34%	165.73K	aa.aa	19:04:18
ABVC Biopharma	1.0000	1.0700	0.9700	-5.66%	57.67K	aa.aa	19:03:18
Prenetics Global	20.6100	21.5999	20.3200	-3.33%	102.4K	aa.aa	19:02:02
Bitdeer Tech	8.23	8.48	7.99	-5.51%	4.26M	aa.aa	19:34:51
Nauticus Robotics	0.4918	0.5371	0.4917	-8.54%	1.12M	aa.aa	18:51:59
MicroCloud Hologram	1.880	1.970	1.850	-4.08%	519.84K	aa.aa	19:35:07
Gorilla Tech	9.5600	10.2500	9.4400	-8.60%	673.38K	aa.aa	19:21:25
HCW Biologics	0.398	0.409	0.360	+6.70%	605.98K	aa.aa	19:32:48
SAIHEAT	7.0100	7.0100	7.0100	-15.85%	297	aa.aa	15:33:28
US Century Bank	18.23	18.35	18.23	-0.49%	2.91K	aa.aa	18:54:41
Dermata Therapeutics	1.1950	1.3600	1.1600	-12.77%	280.65K	aa.aa	19:23:05
Myseum	1.647	1.760	1.600	-5.88%	55.92K	aa.aa	19:32:39
MOBIX LABS, INC	0.370	0.398	0.340	-3.47%	6.6M	aa.aa	19:33:43
Momentus	3.7400	4.0351	3.7000	-7.20%	336.57K	aa.aa	19:04:47
Surrozen	27.010	28.470	26.530	-3.54%	40.53K	aa.aa	19:04:13
SHF Holdings	0.8248	0.8763	0.8148	-6.28%	35.12K	aa.aa	19:15:21
GDEV Inc	15.820	15.820	15.820	+2.59%	1.14K	aa.aa	14:30:01
Atlantic International	3.1900	3.2900	3.1400	-4.78%	8.52K	aa.aa	19:34:07
Icecure Medical	0.370	0.411	0.370	-5.15%	739.73K	aa.aa	19:31:51
Definitive Healthcare	1.06	1.11	1.02	-3.21%	126.93K	aa.aa	19:35:10
Procept Biorobotics	26.68	26.89	24.10	+6.42%	1.09M	aa.aa	19:35:36
Sportradar	17.06	18.03	16.94	-5.22%	1.79M	aa.aa	18:51:39
Tyra Biosciences	36.31	38.39	36.20	-4.52%	370.6K	aa.aa	19:27:52
Brilliant Earth	1.260	1.350	1.260	-3.08%	43.61K	aa.aa	18:52:15
Remitly Global	15.04	15.77	14.99	-5.94%	1.27M	aa.aa	19:04:47
Iczoom	0.694	0.839	0.455	+53.42%	74.18M	aa.aa	19:35:39
Olaplex Holdings	2.020	2.020	2.000	+0.50%	8.55M	aa.aa	19:35:30
Freshworks	7.92	8.03	7.84	-1.19%	2.24M	aa.aa	18:50:14
First Watch Restaurant	10.48	10.85	10.48	-3.94%	985.04K	aa.aa	18:58:07
Intercure	0.759	0.770	0.749	+1.65%	8.38K	aa.aa	17:24:56
Argo Blockchain ADR	2.890	2.992	2.880	-3.67%	10.08K	aa.aa	18:57:23
Cingulate	6.060	6.350	5.990	-3.50%	212.84K	aa.aa	18:53:21
Healthcare Triangle	2.650	2.850	2.600	-4.68%	342.26K	aa.aa	19:06:58
Cyngn	1.5950	1.7000	1.5500	-8.33%	547.66K	aa.aa	19:10:26
VinFast	3.390	3.415	3.170	+5.28%	644.85K	aa.aa	19:34:59
Zura	5.900	6.140	5.760	-2.32%	597.11K	aa.aa	19:32:25
Coincheck Merger Sub	1.66	1.80	1.64	-5.14%	61.68K	aa.aa	18:34:52
Dragonfly Energy Holdings	1.7299	1.9042	1.7000	-10.83%	484.96K	aa.aa	19:04:07
OmniAb	1.480	1.590	1.475	-6.33%	129.67K	aa.aa	19:35:31
Trump Media & Technology Group	8.45	8.63	8.38	-1.69%	1.5M	aa.aa	18:46:22
Consensus Cloud Solutions	24.61	25.13	24.23	-1.80%	55.02K	aa.aa	19:29:11
Real Messenger	0.65	0.68	0.63	+2.49%	988.82K	aa.aa	18:46:05
JetAI	0.0801	0.0907	0.0800	-9.90%	9.52M	aa.aa	19:35:20
High Trend International	8.0000	8.2000	6.5500	+12.68%	855.37K	aa.aa	18:46:53
Estrella Immunopharma	1.060	1.060	1.010	+1.92%	24.73K	aa.aa	19:15:56
Lanzatech Global	17.837	19.605	17.740	-11.26%	12.72K	aa.aa	19:12:20
Sigma Lithium Resources	10.48	11.10	10.23	+8.04%	3.59M	aa.aa	19:35:38
Bragg Gaming	1.84	1.97	1.78	-7.07%	26.04K	aa.aa	19:03:20
Guardforce AI	0.442	0.463	0.432	-1.82%	177.48K	aa.aa	19:23:16
Amplitude	6.41	6.57	6.36	-4.40%	669.04K	aa.aa	19:35:32
Cognition Therapeutics	0.748	1.070	0.710	-30.74%	5.95M	aa.aa	19:34:34
Pyxis Oncology	1.300	1.378	1.285	-6.48%	365.65K	aa.aa	19:35:33
Empery Digital	3.960	4.100	3.915	-5.04%	781.21K	aa.aa	19:32:43
Gitlab	20.41	20.84	20.20	-3.95%	3.5M	aa.aa	19:34:08
Borealis Foods	1.520	1.560	1.420	+2.01%	8.84K	aa.aa	19:15:19
VersaBank	13.87	14.12	13.86	-0.47%	16.9K	aa.aa	19:07:28
Mink Therapeutics	11.2000	11.9399	9.7600	+16.30%	198.45K	aa.aa	18:49:44
Portillo's	5.13	5.36	5.12	-4.65%	625.92K	aa.aa	19:35:37
Catalyst Bancorp	16.60	16.60	16.60	+0.24%	214	aa.aa	17:53:27
Lucid Diagnostics	1.1250	1.1600	1.0901	-2.17%	480.13K	aa.aa	19:30:55
Biofrontera	0.7896	0.8001	0.7600	-2.49%	29.35K	aa.aa	17:25:48
Xilio Development	8.346	8.790	8.300	-3.85%	19.23K	aa.aa	19:28:48
Arteris	16.77	17.13	16.60	-4.28%	161.9K	aa.aa	19:31:53
Vita Coco	49.16	51.31	48.63	-4.88%	748.21K	aa.aa	19:34:39
Fluence Energy	14.26	14.94	14.16	-4.68%	1.98M	aa.aa	19:22:51
GlobalFoundries	43.02	44.37	42.94	-3.48%	978.37K	aa.aa	19:23:58
Airsculpt Technologies	2.93	3.18	2.84	-9.85%	1.29M	aa.aa	19:34:24
Udemy	4.43	4.59	4.42	-4.32%	706.67K	aa.aa	19:35:20
Algoma Steel	3.98	4.26	3.97	-4.45%	405.39K	aa.aa	18:50:51
Verde Clean Fuels	1.970	1.987	1.685	+14.53%	60.8K	aa.aa	19:35:16
Generation	0.256	0.269	0.254	-3.32%	23.29K	aa.aa	17:58:58
Runway Growth Finance	6.67	6.86	6.66	-2.06%	369.74K	aa.aa	19:29:55
Aura Biosciences	6.26	6.45	6.21	-2.80%	144K	aa.aa	19:29:32
Entrada Therapeutics	12.08	12.40	11.91	-1.87%	70.18K	aa.aa	19:30:58
Allbirds	3.2200	3.4300	3.2100	-7.20%	28.03K	aa.aa	19:10:34
Nerdwallet	10.08	10.70	10.02	-4.27%	324.63K	aa.aa	19:35:09
Arhaus	6.48	6.66	6.43	-3.36%	871.72K	aa.aa	19:34:18
Nuvectis Pharma	7.61	7.75	7.46	-2.56%	31.1K	aa.aa	19:34:49
Rent the Runway	4.71	4.81	4.68	-2.48%	14.1K	aa.aa	19:34:04
Mainz Biomed BV	0.4257	0.4650	0.4100	-9.27%	95.55K	aa.aa	19:35:07
Alpha Modus Holdings	0.35	0.39	0.34	-8.18%	379.62K	aa.aa	18:44:49
VisionWave Holdings	6.63	7.10	6.50	+0.91%	279.16K	aa.aa	19:34:33
Quoin Pharmaceuticals DRC	6.8900	7.4100	6.7100	-8.92%	38.35K	aa.aa	19:33:56
IO Biotech	0.193	0.205	0.192	-6.05%	504.6K	aa.aa	19:34:26
Expensify	0.831	0.919	0.791	-1.75%	644.37K	aa.aa	19:35:16
Lulu's Fashion Lounge Holdings	13.320	14.205	13.320	-4.31%	37.14K	aa.aa	18:49:15
Backblaze	3.40	3.48	3.36	-3.13%	409.05K	aa.aa	19:35:17
Rivian Automotive	14.86	15.24	14.72	-2.30%	15.5M	aa.aa	19:33:34
Aurora Innovation	4.155	4.205	4.100	-1.54%	12.99M	aa.aa	19:35:35
Evotec SE ADR	2.42	2.46	2.40	-1.42%	40.25K	aa.aa	18:57:38
Compass Therapeutics,	5.200	5.370	5.150	-2.44%	702.79K	aa.aa	19:35:35
Bright Minds Biosciences	69.8600	74.5250	69.5500	-4.71%	125.72K	aa.aa	19:33:59
Finward Bancorp	35.75	35.75	35.75	-1.52%	387	aa.aa	18:54:36
MDxHealth ADR	2.520	2.770	2.490	-6.67%	157.11K	aa.aa	19:31:53
Hertz Global Holdings	4.64	4.74	4.43	-2.62%	3.48M	aa.aa	19:07:24
Journey Medical	4.670	4.940	4.540	-2.30%	466.67K	aa.aa	19:35:16
Bluejay Diagnostics	1.8300	1.9761	1.8300	-7.58%	5.89K	aa.aa	16:48:38
Tivic Health Systems	0.915	0.995	0.902	-7.42%	23.1K	aa.aa	18:50:29
IREN Ltd	35.055	37.440	34.560	-6.40%	20.33M	aa.aa	19:33:58
Rezolve AI	2.35	2.41	2.28	-0.21%	8.12M	aa.aa	19:30:29
REalloys	9.550	9.914	9.260	-4.31%	740.42K	aa.aa	18:54:51
Bt Brands	1.600	1.670	1.550	-6.43%	299.49K	aa.aa	19:30:01
Digi Power X	2.050	2.140	2.030	-4.65%	1.02M	aa.aa	19:30:48
Society Pass	0.502	0.557	0.500	-9.73%	419.13K	aa.aa	19:29:54
Frontier Nuclear Minerals	2.1700	2.2700	2.1100	-0.46%	141.56K	aa.aa	18:50:39
Heartbeam	1.135	1.180	1.100	+4.13%	345.04K	aa.aa	19:35:10
Braze	23.07	23.29	22.03	-1.03%	2.45M	aa.aa	18:59:50
Freightos	1.730	1.790	1.510	+13.82%	234.4K	aa.aa	19:34:55
Intuitive Machines	17.81	19.27	17.65	-7.40%	7.38M	aa.aa	19:19:46
Stran	1.660	1.730	1.620	-1.78%	59.4K	aa.aa	18:40:18
Surgepays	0.747	0.800	0.741	-6.33%	80.74K	aa.aa	19:22:35
Multisensor AI Holdings	0.221	0.230	0.220	-4.09%	419.71K	aa.aa	18:44:56
Intensity Therapeutics	6.040	6.160	5.930	-1.15%	4.34K	aa.aa	19:32:00
Seven Hills Realty Trust	8.13	8.26	8.13	-1.57%	76.89K	aa.aa	19:28:28
Firefly Neuroscience	2.280	2.660	2.160	-24.50%	6.24M	aa.aa	19:33:21
Apollomics	17.6000	18.3600	17.6000	-0.14%	3.84K	aa.aa	18:56:17
Chicago Atlantic Real Estate Finance	11.63	12.09	11.59	-2.51%	146.38K	aa.aa	19:33:26
Codere Online US	8.22	8.55	8.18	-3.41%	4.22K	aa.aa	19:33:35
Harte Hanks	2.23	2.23	2.23	-3.46%	299	aa.aa	16:40:42
Innventure	3.90	3.97	3.71	-2.75%	800.48K	aa.aa	19:35:09
Beneficient	3.2300	3.2800	3.1500	-1.22%	12.39K	aa.aa	18:59:26
XCF Global	0.40	0.45	0.39	-11.42%	2.93M	aa.aa	19:07:13
Trugolf Holdings	4.340	5.000	3.960	-11.45%	129.7K	aa.aa	19:14:34
Grab Holdings	3.559	3.690	3.530	-4.06%	43.09M	aa.aa	19:34:35
Creative Medical Tech Holdings	1.970	2.000	1.860	-0.51%	53.37K	aa.aa	19:27:49
Oceanpal	0.3440	0.3653	0.2400	+11.87%	6.69M	aa.aa	19:18:26
Helport AI	2.16	2.22	1.95	-2.61%	1.9K	aa.aa	19:02:34
Imperial Petroleum	4.5371	4.5600	4.4050	+2.42%	346.75K	aa.aa	19:35:25
Sidus Space	2.2650	2.6500	2.2500	-16.11%	7.74M	aa.aa	19:34:08
Neurosense Therapeutics	0.782	0.794	0.730	+1.57%	89.95K	aa.aa	19:34:12
Genenta Science ADR	0.680	0.909	0.680	-17.85%	1.11M	aa.aa	18:40:19
Immix Biopharma	8.210	9.190	8.000	-5.85%	527.75K	aa.aa	18:52:15
BitFuFu	1.885	2.000	1.835	-0.79%	72.33K	aa.aa	19:00:28
SMX Security Matters	8.140	8.750	7.830	+0.62%	200.24K	aa.aa	18:43:30
EUDA Health Holdings	11.325	11.325	11.030	-1.01%	1.51K	aa.aa	17:17:33
Psyence Biomedical	2.6100	2.6298	2.5002	-0.76%	10.46K	aa.aa	18:55:11
SCHMID NV	5.95	6.66	5.81	-9.85%	697.01K	aa.aa	19:35:29
Zeo Energy	0.608	0.689	0.558	-11.43%	181.14K	aa.aa	19:05:11
Sangoma Technologies	4.071	4.180	4.000	-2.38%	6.82K	aa.aa	19:17:31
Aeries Tech	0.332	0.392	0.321	+8.29%	703.81K	aa.aa	19:14:40
Baird Medical Investment Holdings	2.00	2.14	1.95	-1.47%	300.43K	aa.aa	19:15:40
Neuphoria Therapeutics	4.0600	4.1400	3.9700	-3.33%	38.47K	aa.aa	19:10:34
Nexgel	0.695	0.724	0.690	-0.69%	11.5K	aa.aa	19:30:45
Allarity Therapeutics	1.060	1.100	1.040	-0.93%	129.65K	aa.aa	18:42:16
Tokyo Lifestyle DRC	2.2000	2.2000	2.1800	+3.77%	3.85K	aa.aa	16:59:07
Hour Loop	1.800	1.800	1.800	-1.64%	3.33K	aa.aa	18:52:44
DevvStream	0.55	0.61	0.55	-7.03%	61.44K	aa.aa	18:42:35
Alps Inc	1.00	1.04	0.97	-0.98%	10.74K	aa.aa	18:22:25
Scisparc	3.910	4.150	3.670	-2.01%	4.51K	aa.aa	19:10:19
FingerMotion	1.050	1.075	1.020	-0.94%	94.91K	aa.aa	19:33:32
Nvni	1.140	1.200	1.135	-4.20%	35.26K	aa.aa	18:55:48
Drilling Tools International	3.515	3.585	3.420	-2.36%	161.46K	aa.aa	19:33:59
SharonAI Holdings	23.25	23.61	22.00	-1.55%	39.69K	aa.aa	19:31:17
Blue Gold	1.09	1.17	1.07	-2.25%	138.84K	aa.aa	19:35:16
Vsee Health	0.23	0.23	0.23	+2.92%	115.95K	aa.aa	19:29:16
Amylyx Pharmaceuticals	13.710	13.810	13.320	+1.78%	838.75K	aa.aa	19:35:09
Hub Cyber Security	0.1290	0.1453	0.1222	-0.23%	4.76M	aa.aa	19:33:30
A2Z Smart Tech	6.6900	7.2300	6.6000	+0.75%	198.28K	aa.aa	19:35:14
Tevogen Bio Holdings	4.485	4.990	4.405	-5.78%	20.76K	aa.aa	18:40:04
FGI Industries	3.710	3.710	3.360	+9.44%	7.36K	aa.aa	18:49:59
Digital Currency X Tech	1.6665	1.8900	1.6650	-8.43%	12.02K	aa.aa	19:07:37
New Era Helium	4.01	4.30	3.98	-6.96%	1.81M	aa.aa	19:05:26
Canton Strategic Holdings	3.190	3.320	3.160	-0.31%	260.99K	aa.aa	19:33:00
TPG Inc	39.49	40.19	38.86	-1.96%	834.56K	aa.aa	19:27:08
Jupiter Neurosciences	0.36	0.40	0.31	+2.89%	162.11K	aa.aa	19:11:18
NSTS Bancorp	11.84	11.90	11.80	+0.28%	6.53K	aa.aa	19:10:57
CURRENC	2.48	2.50	2.37	-0.10%	85.58K	aa.aa	19:34:49
CID HoldCo	0.17	0.20	0.17	-10.16%	132.74K	aa.aa	19:14:22
CISO Global	0.333	0.350	0.331	-3.87%	104.15K	aa.aa	19:26:48
Cardio Diagnostics Holdings	1.9200	1.9600	1.8500	+2.13%	52.14K	aa.aa	18:57:16
Roadzen	1.08	1.16	1.07	-6.09%	52.29K	aa.aa	18:55:06
Revelation Biosciences	1.120	1.160	1.110	-0.88%	20.81K	aa.aa	18:57:50
Credo Technology Holding	94.62	97.50	93.67	-1.89%	2.52M	aa.aa	19:34:34
Constellation Energy	301.03	306.84	295.91	+1.98%	1.36M	aa.aa	19:32:49
Knightscope	4.8150	5.4700	4.7001	-12.93%	754.84K	aa.aa	19:35:27
Arcellx	114.63	114.82	114.54	0.00%	1.41M	aa.aa	19:32:31
Maris Tech	1.280	1.390	1.280	-5.18%	105.64K	aa.aa	19:35:04
enGene Holdings	6.44	7.06	6.44	-7.54%	92.67K	aa.aa	19:27:51
T Stamp	2.2599	2.3200	2.1900	-1.31%	17.7K	aa.aa	19:02:45
Novonix ADR	0.680	0.730	0.670	-6.85%	243.16K	aa.aa	19:35:25
Syntec Optics Holdings	7.055	7.765	6.880	-10.01%	415.38K	aa.aa	19:13:31
AirJoule Tech	2.98	3.01	2.88	-2.93%	260.87K	aa.aa	18:49:27
Direct Digital Holdings	0.75	0.75	0.72	0.00%	75.3K	aa.aa	19:32:14
Classover Holdings	2.64	2.85	2.41	+3.94%	154.66K	aa.aa	19:20:11
HeartCore Enterprises	0.2255	0.2383	0.2201	-5.37%	84.96K	aa.aa	19:25:44
SKYX Platforms	1.1850	1.4799	1.1802	-24.04%	2.53M	aa.aa	19:33:44
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	7.14	7.36	7.05	-3.90%	3.02M	aa.aa	19:30:28
CEA Industries	2.9000	3.0150	2.8750	-4.61%	127.29K	aa.aa	19:35:03
Fold Holdings	1.31	1.37	1.31	-5.07%	30.18K	aa.aa	18:48:34
Modular Medical	0.1600	0.1720	0.1510	-8.05%	2.12M	aa.aa	19:35:27
Akanda	0.6147	0.6500	0.5471	-10.74%	242.73K	aa.aa	19:03:12
Barfresh Food	2.710	2.800	2.700	-1.45%	14.72K	aa.aa	17:06:31
Bayfirst Financial	6.20	6.60	5.95	-4.76%	19.81K	aa.aa	18:17:55
Onconetix	2.1000	6.7200	1.9406	-34.78%	67.17M	aa.aa	19:35:33
TNL Mediagene	1.79	1.98	1.79	-8.31%	10.53K	aa.aa	19:19:28
AleAnna	7.46	7.89	6.92	+4.83%	2.71M	aa.aa	19:26:25
PS International	6.29	6.29	5.71	+10.36%	8.73K	aa.aa	19:27:29
Incannex Healthcare ADR	3.300	3.680	3.210	-3.23%	580.78K	aa.aa	19:35:00
Rigetti Computing	13.310	14.340	13.210	-7.63%	16.97M	aa.aa	19:29:52
5E Advanced Materials	1.280	1.511	1.270	-11.11%	279.83K	aa.aa	19:35:14
POET Tech	5.14	5.44	5.13	-6.43%	6.23M	aa.aa	19:07:43
TOYO Co	7.88	8.03	7.73	-0.82%	28.91K	aa.aa	19:14:39
FST Ltd	1.29	1.30	1.25	-0.77%	14.13K	aa.aa	18:51:31
Meridian Holdings	7.530	7.690	7.405	-0.79%	4.32K	aa.aa	18:34:29
Murano Global Investments Plc	0.46	0.50	0.45	+0.28%	128.77K	aa.aa	18:48:59
Wearable Devices	1.2600	1.2999	1.2500	-3.08%	53.63K	aa.aa	19:12:58
AN2 Therapeutics	3.580	4.000	3.560	-0.83%	181.55K	aa.aa	18:39:18
Embecta	8.64	8.93	8.58	-2.59%	442.08K	aa.aa	19:27:06
ZEN Graphene	0.540	0.580	0.522	-3.37%	51.47K	aa.aa	19:29:45
Innovative Eyewear	1.0750	1.0900	1.0600	-1.38%	30.25K	aa.aa	18:51:40
Expion360	0.552	0.592	0.547	-8.00%	122.33K	aa.aa	18:36:54
Energy Services Of America	13.73	13.93	13.67	-0.76%	61.75K	aa.aa	19:32:35
Rail Vision	8.050	8.182	7.310	+3.21%	37.79K	aa.aa	19:34:07
Locafy	4.410	4.555	4.410	-1.56%	1.16K	aa.aa	16:43:15
HWH International	1.330	1.620	1.240	-24.43%	365.39K	aa.aa	19:27:05
CDT Equity	8.710	11.000	7.450	-11.30%	82.05K	aa.aa	18:53:36
Nocera	0.190	0.240	0.181	-10.52%	1.66M	aa.aa	19:19:45
Captivision	0.551	0.590	0.504	-5.65%	725.78K	aa.aa	19:30:26
Nutex Health	91.3400	95.4500	90.8001	-3.71%	47.15K	aa.aa	18:37:01
OIO	2.9900	3.0700	2.9500	-2.92%	3.42K	aa.aa	16:12:40
Saverone 2014 ADR	3.0422	3.0799	3.0000	-1.23%	14.06K	aa.aa	19:23:54
Aspire Biopharma Holdings	0.8774	0.9279	0.8200	-3.58%	115.83K	aa.aa	19:30:35
Cycurion	1.04	1.10	1.03	-10.34%	163.82K	aa.aa	19:32:02
Applied Digital	23.400	25.450	23.360	-9.00%	10.81M	aa.aa	18:53:29
Bitcoin Depot	2.080	2.410	2.050	-15.79%	149.86K	aa.aa	18:36:56
GCL Global Holdings	0.62	0.63	0.56	+11.41%	54.53K	aa.aa	18:37:38
Sharps Technology	1.5687	1.6700	1.5682	-6.07%	336.15K	aa.aa	18:50:23
JE Cleantech Holdings	1.0000	1.0200	1.0000	+1.05%	3.76K	aa.aa	18:44:08
Edible Garden	1.020	1.112	1.009	-11.30%	167.15K	aa.aa	19:29:39
Aclarion	3.1241	3.2400	3.0700	-4.75%	16.67K	aa.aa	19:32:41
Belite Bio ADR	150.88	154.27	148.00	+1.14%	69.02K	aa.aa	19:27:38
Tenon Medical	0.7029	0.7626	0.7000	-4.26%	42.77K	aa.aa	17:58:15
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5597	0.5774	0.5490	-0.07%	315.6K	aa.aa	18:53:46
John Marshall Bancorp	20.04	20.05	20.02	-0.50%	2.21K	aa.aa	18:11:49
Greenland Mines	0.28	0.30	0.27	-6.16%	859.86K	aa.aa	18:37:42
SoundHound AI	5.905	6.070	5.860	-2.56%	9.34M	aa.aa	18:52:57
Solidion Tech	6.030	6.030	5.783	0.00%	15.84K	aa.aa	19:30:53
PepGen	4.62	5.06	4.53	-5.62%	192K	aa.aa	18:53:04
Profrac Holding	6.62	6.82	6.53	-1.42%	766.88K	aa.aa	19:24:21
Hanover Bancorp	21.28	21.29	21.15	-0.05%	660	aa.aa	18:31:45
OKYO Pharma Ltd	1.520	1.620	1.450	-3.80%	145.76K	aa.aa	19:12:18
Actelis Networks	0.3504	0.3846	0.3400	-8.85%	1.55M	aa.aa	19:32:56
Sobr Safe	0.7099	0.7850	0.5840	-11.26%	423.26K	aa.aa	19:33:25
Visionary Education Technology	0.200	0.220	0.192	-8.63%	562.47K	aa.aa	19:31:06
Eightco Holdings	1.0220	1.1000	1.0000	-11.90%	19.58M	aa.aa	19:30:28
bioAffinity Technologies	4.103	5.080	3.790	-13.43%	2.53M	aa.aa	19:32:48
Algorhythm Holdings	1.1200	1.1400	1.0800	-1.75%	399.25K	aa.aa	19:28:05
NewGenIvf	1.8998	2.0200	1.7600	-7.33%	9.2K	aa.aa	18:21:04
Brenmiller Energy	0.614	0.690	0.600	-6.82%	54.22K	aa.aa	19:25:37
Iveda Solutions	0.2428	0.2623	0.2331	-6.65%	434.07K	aa.aa	19:01:15
TOP Financial	0.755	0.854	0.751	-14.15%	389.45K	aa.aa	19:32:33
Citizens Financial Services	59.36	60.23	56.50	-1.38%	33.02K	aa.aa	19:18:04
Heart Test Laboratories Unt	2.2550	2.3761	2.2300	-3.63%	10.04K	aa.aa	19:02:10
Intelligent Living Application	2.1800	2.1800	2.1800	+0.93%	1.52K	aa.aa	16:23:38
AiRWA	0.8382	0.9300	0.8224	-7.57%	506.54K	aa.aa	19:34:51
Naas Tech ADR	2.360	2.360	2.260	-6.35%	1.55K	aa.aa	19:06:15
374Water	2.880	3.160	2.851	-4.00%	31.45K	aa.aa	19:03:22
Golden Sun Education	0.530	0.552	0.505	+1.92%	357.31K	aa.aa	19:31:20
Inter and Co A	7.77	8.16	7.74	-5.65%	2.49M	aa.aa	19:20:12
Mobilicom ADR	4.944	5.275	4.930	-5.30%	215.68K	aa.aa	19:33:46
Alvotech	3.14	3.24	3.10	-3.09%	165.77K	aa.aa	19:32:37
Onfolio Holdings	0.6893	0.6902	0.6300	-1.22%	58.59K	aa.aa	18:38:28
IperionX Limited ADR	23.48	23.97	22.29	+6.82%	247.41K	aa.aa	19:35:29
Polestar Automotive Holding A	16.960	17.247	16.590	-0.64%	69.61K	aa.aa	19:28:05
Semilux	0.332	0.347	0.290	-7.83%	3.52K	aa.aa	18:15:45
ioneer ADR	3.70	3.75	3.41	+3.93%	102.01K	aa.aa	19:29:00
Nano Labs ADR	2.8950	3.0994	2.8400	-1.86%	39.9K	aa.aa	19:32:23
Virax Biolabs	0.1616	0.1800	0.1521	-6.70%	194.89K	aa.aa	19:30:38
Envirotech Vehicles	1.535	1.559	1.480	-2.23%	192.9K	aa.aa	18:39:32
ProMIS Neurosciences	14.410	15.200	14.370	-4.76%	25.43K	aa.aa	19:32:59
United Maritime	2.065	2.129	1.940	-1.20%	65.4K	aa.aa	19:28:57
ProKidney	1.595	1.760	1.582	-9.89%	1.16M	aa.aa	19:35:35
Netcapital	0.3405	0.3960	0.3405	-11.21%	69.03K	aa.aa	19:26:36
Jianzhi Century Technology ADR	0.9188	1.0297	0.7940	-6.37%	57.23K	aa.aa	18:54:31
FTAI Infra LLC	4.85	5.09	4.85	-6.01%	346.92K	aa.aa	19:03:03
Greenwave Tech Solutions	3.3992	3.5600	3.2401	-6.36%	15.71K	aa.aa	19:13:16
Next Tech Holding	2.46	2.65	1.35	+66.21%	11.02M	aa.aa	19:35:38
GigaCloud Technology	41.96	43.48	41.59	-3.60%	232.68K	aa.aa	19:35:36
ECB Bancorp	16.45	16.50	16.33	+0.12%	7.04K	aa.aa	18:52:07
Magic Empire Global	1.03270	1.03970	1.03000	+0.26%	4.22K	aa.aa	18:51:03
NeoVolta	3.780	4.090	3.745	-8.25%	272.04K	aa.aa	19:18:53
Treasure Global	3.900	4.150	3.761	+1.56%	54.56K	aa.aa	19:26:10
Ainos	1.3603	1.3887	1.3500	-2.84%	6.2K	aa.aa	19:21:11
SUI Holdings	1.215	1.330	1.200	-9.34%	305.03K	aa.aa	19:32:22
Reborn Coffee	1.930	2.020	1.920	-4.46%	36.32K	aa.aa	19:33:22
Webull	4.93	4.95	4.79	-2.31%	10.63M	aa.aa	19:35:31
Jeffs Brands Unt	2.1999	2.4899	2.1600	-12.70%	39.39K	aa.aa	19:24:25
Shuttle Pharmaceuticals	0.6330	0.8869	0.5190	-25.62%	1.13M	aa.aa	19:34:48
Addentax	0.323	0.330	0.281	+9.32%	102.95K	aa.aa	18:56:44
biote Corp	1.31	1.38	1.30	-2.96%	188.14K	aa.aa	19:35:05
Vestand	0.282	0.302	0.282	-4.05%	47.91K	aa.aa	19:02:22
Lichen China	5.7500	5.9700	5.3400	+7.28%	41.3K	aa.aa	19:24:01
Nexalin Technology	0.3672	0.3760	0.3601	-2.34%	35.18K	aa.aa	18:47:31
Lead Real Estate ADR	1.353	1.380	1.280	-1.22%	26K	aa.aa	18:15:46
Laser Photonics Unt	0.934	0.999	0.930	-5.72%	503.49K	aa.aa	19:08:08
Able View Global	0.620	0.620	0.610	0.00%	0	aa.aa	26/03
LINKBANCORP	8.20	8.30	8.15	-0.97%	37.98K	aa.aa	19:27:11
Super X AI	8.830	9.245	8.630	-1.34%	73.08K	aa.aa	19:13:56
Li Bang International	0.90	1.11	0.82	-12.71%	3.56M	aa.aa	19:24:55
Parazero Technologies	0.7767	0.8115	0.7300	-5.79%	917K	aa.aa	19:33:03
Rumble	4.79	4.90	4.65	-4.11%	1.56M	aa.aa	19:25:39
Nayax	55.23	55.23	53.05	+0.32%	6.26K	aa.aa	19:20:16
Prime Medicine	3.310	3.640	3.300	-9.07%	2.31M	aa.aa	19:35:40
Mobileye Global	6.74	6.90	6.71	-1.25%	3.96M	aa.aa	19:20:12
SBC Medical Holdings	3.89	3.90	3.66	+2.37%	37.54K	aa.aa	19:33:04
Silo Pharma	0.360	0.377	0.356	-5.01%	51.6K	aa.aa	19:12:50
Vox Royalty	4.849	4.860	4.640	+4.05%	321.31K	aa.aa	19:35:03
DeFi Tech	0.50	0.54	0.49	-12.05%	7.46M	aa.aa	19:35:21
Acrivon Therapeutics	1.35	1.41	1.34	-4.93%	415.34K	aa.aa	19:20:29
BullFrog AI Holdings Unt	0.495	0.561	0.491	-8.76%	186.98K	aa.aa	19:34:06
Snail	0.52	0.56	0.52	-5.00%	4.53K	aa.aa	19:29:52
ASP Isotopes	4.260	4.560	4.250	-7.59%	2.55M	aa.aa	19:21:00
Clearmind Medicine	0.828	0.828	0.720	+12.40%	89.35K	aa.aa	19:23:19
K Wave Media	0.56	0.60	0.55	-5.49%	83.53K	aa.aa	18:58:15
Erayak Power Solution	0.3871	0.4225	0.3794	-10.97%	220.72K	aa.aa	19:17:20
DEFSEC Tech	2.0000	2.2800	1.9700	-12.28%	32.33K	aa.aa	19:27:54
Citius Oncology	0.51	0.54	0.51	-5.12%	197.97K	aa.aa	19:05:04
Intchains ADR	1.28	1.32	1.21	-0.78%	23.01K	aa.aa	18:45:39
GE HealthCare	69.31	71.25	69.15	-3.12%	1.29M	aa.aa	19:25:32
Coya Therapeutics	4.03	4.18	3.91	-3.71%	157.31K	aa.aa	19:05:16
Heidmar Maritime Holdings	0.8180	0.8372	0.7940	+0.37%	41.01K	aa.aa	18:37:49
Skyward Specialty Insurance	42.63	43.31	42.43	-1.47%	175.48K	aa.aa	19:19:26
Big Tree Cloud Holdings	2.79	2.80	2.54	+3.53%	4.12K	aa.aa	15:25:37
Genelux	2.500	2.700	2.500	-4.94%	92.7K	aa.aa	18:34:08
Cadrenal Therapeutics	4.9800	5.5400	4.9100	-4.96%	21.64K	aa.aa	19:21:53
Here DRC	2.960	3.115	2.960	-4.82%	89.73K	aa.aa	19:15:44
AMC Robotics	5.84	6.10	5.63	-2.67%	17.8K	aa.aa	19:33:50
Brera Holdings	0.755	0.820	0.750	-7.83%	397.6K	aa.aa	19:09:52
Strive	9.5850	10.0000	9.3273	-7.93%	3.26M	aa.aa	19:08:20
Mineralys Therapeutics	23.60	24.18	23.31	-0.04%	665.73K	aa.aa	19:35:34
Structure Therapeutics ADR	45.46	46.18	44.77	-1.61%	648.94K	aa.aa	19:12:43
CaliberCos	1.1000	1.2100	1.0604	-6.78%	64.93K	aa.aa	19:30:09
Hesai ADR	18.210	19.190	18.180	-6.09%	1.41M	aa.aa	19:35:34
Nextpower	119.48	122.78	117.14	-0.31%	989.43K	aa.aa	19:07:24
Enlight Ene	66.03	67.41	65.32	-8.22%	125.38K	aa.aa	19:19:57
GaxosAI	1.23	1.28	1.23	-6.11%	513.34K	aa.aa	19:33:06
enCore Energy Corp	1.795	1.840	1.710	+1.99%	1.34M	aa.aa	18:46:22
Beamr Imaging	1.45	1.50	1.45	-3.28%	29.63K	aa.aa	19:17:43
Toro Corp	3.670	3.820	3.650	-1.87%	11.41K	aa.aa	19:17:27
Xiao I ADR	0.122	0.130	0.101	+15.60%	2.5M	aa.aa	19:32:37
Mangoceuticals	0.4666	0.4810	0.3400	+26.11%	5.07M	aa.aa	19:25:57
U Power	0.06	0.08	0.05	-14.71%	235.44M	aa.aa	19:35:37
Golden Heaven Holdings	1.6900	1.8400	1.6400	-0.59%	1.24K	aa.aa	19:09:30
Ohmyhome	1.2400	1.2400	1.2100	+2.48%	921	aa.aa	17:19:40
Global Mofy Metaverse	1.4100	1.4100	1.2677	+5.22%	111.12K	aa.aa	19:16:34
CBL International	0.812	0.839	0.800	-0.59%	192.21K	aa.aa	19:31:36
Clean Energy Tech	0.918	0.987	0.700	+20.57%	733.73K	aa.aa	18:49:04
MKDWELL Tech	5.02	7.80	4.00	-35.64%	339.26K	aa.aa	19:12:29
Chanson International Holding	2.780	2.800	2.210	-3.81%	6.54K	aa.aa	19:11:21
Star Holdings	7.42	7.74	7.42	-3.13%	18.52K	aa.aa	19:28:03
Jin Medical International	1.925	1.970	1.822	+0.26%	17.75K	aa.aa	19:25:17
Hongli	0.960	1.010	0.920	+0.30%	8.81K	aa.aa	19:33:30
Millennium International Holdings	1.360	1.410	1.360	-1.45%	8.35K	aa.aa	19:20:58
SHENGFENG DEVELOPMENT	0.902	0.920	0.902	-5.04%	711	aa.aa	14:39:47
ARB IOT	4.0000	4.2000	4.0000	-4.53%	3.46K	aa.aa	19:16:03
Top KingWin	2.230	2.230	2.200	+1.36%	1.91K	aa.aa	17:16:08
OSR Holdings	0.44	0.54	0.43	+0.52%	2.92M	aa.aa	19:33:20
Ispire Tech	1.84	1.91	1.81	-0.54%	32.03K	aa.aa	19:26:38
New Horizon Aircraft	1.360	1.430	1.290	0.00%	482.82K	aa.aa	19:32:09
CytoMed Therapeutics	1.027	1.040	1.000	-1.30%	12.2K	aa.aa	18:27:19
US Goldmining Unt	10.93	11.14	10.60	+3.16%	37.58K	aa.aa	19:32:04
VCI Global	1.440	1.645	1.410	-15.79%	305.88K	aa.aa	18:56:07
Global Interactive Tech	2.2800	2.4700	2.2800	-5.00%	13.55K	aa.aa	19:04:06
Jayud Global Logistics	2.9600	2.9600	2.9400	+1.37%	2.57K	aa.aa	18:26:18
Interactive Strength	1.2350	1.2600	1.1900	+2.07%	48.99K	aa.aa	19:24:57
Burke Herbert Bank Trust	61.00	61.34	60.62	-0.73%	58.28K	aa.aa	19:19:18
Trailblazer Merger	7.33	11.60	5.75	0.00%	0	aa.aa	26/03
SolarMax Technology	0.67	0.75	0.67	-3.58%	168.46K	aa.aa	19:31:28
Sealsq	2.455	2.630	2.440	-8.05%	5.82M	aa.aa	19:09:53
Tigo Energy	3.9000	4.0700	3.8500	-1.76%	165.61K	aa.aa	19:24:20
eLong Power Holding	2.09	2.27	2.09	-7.11%	102.91K	aa.aa	19:34:31
BranchOut Food	3.350	3.520	3.350	-6.94%	35.88K	aa.aa	19:32:23
Kodiak AI	6.81	7.48	6.70	-10.16%	416.25K	aa.aa	19:31:43
Indivior	29.15	30.10	29.01	-2.67%	514.61K	aa.aa	18:55:32
C3is Inc	0.8349	0.8700	0.8101	-2.61%	102.1K	aa.aa	19:32:16
60 Degrees Pharmaceuticals	1.515	1.515	1.320	+1.68%	161.54K	aa.aa	19:33:19
Fortrea Holdings	9.08	9.49	8.99	-4.92%	368.92K	aa.aa	19:34:47
Ramaco Resources	10.60	11.42	10.54	-0.42%	44.51K	aa.aa	19:28:55
GEN Restaurant	1.88	2.05	1.86	-9.86%	50.66K	aa.aa	19:19:31
Alchemy Investments Acquisition	11.84	11.90	11.84	+0.55%	1.3K	aa.aa	19:12:13
Gamehaus Holdings	0.98	1.05	0.98	-5.06%	1.99K	aa.aa	16:39:46
Sezzle	61.68	66.34	61.17	-7.98%	448.39K	aa.aa	19:17:32
Electrovaya	7.500	7.535	7.140	+2.04%	189.72K	aa.aa	19:27:48
Aurelion	1.900	2.100	1.750	+4.97%	10.9K	aa.aa	18:42:13
Apogee Therapeutics	80.03	80.09	76.29	+2.05%	622.73K	aa.aa	19:35:24
Sagimet Biosciences	4.860	5.240	4.850	-4.89%	341.69K	aa.aa	19:19:48
Oddity Tech	13.20	13.30	12.53	-1.68%	1.02M	aa.aa	19:35:34
BioNexus Gene Lab	2.3600	2.4200	2.3600	-5.22%	1.56K	aa.aa	15:02:53
ESH Acquisition	11.91	12.03	11.87	+0.27%	915	aa.aa	16:41:04
Perpetualscom DRC	4.9000	4.9800	4.9000	+2.51%	3.39K	aa.aa	19:26:35
DeFi Dev	3.525	3.650	3.505	-5.75%	667.48K	aa.aa	19:35:07
USA Rare Earth	15.30	15.95	15.05	-4.38%	6.78M	aa.aa	19:24:46
Cheetah Net Supply Chain Service	1.3900	1.4000	1.3650	-0.71%	6.08K	aa.aa	18:50:51
Mira Pharmaceuticals	1.0200	1.0650	1.0000	-3.77%	69.61K	aa.aa	19:09:38
Newton Golf	1.4750	1.5221	1.4500	+3.15%	8.49K	aa.aa	18:55:33
CL Workshop DRC	0.92	0.95	0.74	+20.43%	636.73K	aa.aa	18:39:00
Fitell	0.70	1.07	0.58	-22.61%	7.87M	aa.aa	18:57:45
LQR House	0.970	1.030	0.970	-6.73%	32.26K	aa.aa	19:16:04
TRON Inc	2.110	2.200	1.880	-4.09%	1.39M	aa.aa	19:35:03
Gibo Holdings	1.38	1.42	1.37	-2.82%	7.64K	aa.aa	18:55:27
Foremost Lithium Resource Tech	1.710	1.735	1.630	+1.79%	82.32K	aa.aa	19:24:35
Solowin	3.52	3.57	3.49	-1.40%	149.62K	aa.aa	19:28:11
Adlai Nortye ADR	6.71	7.16	6.69	-0.59%	70.23K	aa.aa	19:05:44
Arm	145.25	152.75	142.21	-6.17%	7.96M	aa.aa	19:30:44
Podcastone	2.150	2.320	2.150	-4.02%	30.69K	aa.aa	19:03:59
Liberty Live C	88.06	91.85	87.89	-4.00%	85.06K	aa.aa	19:19:15
Liberty Live A	86.22	88.93	85.61	-3.65%	41.93K	aa.aa	19:34:50
Neumora Therapeutics	2.30	2.49	2.30	-7.63%	620.1K	aa.aa	19:33:21
Simpple	2.2350	2.2350	2.0600	+11.19%	4.68K	aa.aa	18:37:49
Keen Vision Acquisition	12.03	12.03	12.03	0.00%	0	aa.aa	26/03
Maplebear	35.73	36.03	35.18	-1.56%	1.22M	aa.aa	19:28:33
SR Bancorp	16.98	17.00	16.79	+0.12%	11.98K	aa.aa	19:25:18
RenX Enterprises	1.5701	1.9450	1.5102	-13.73%	792.38K	aa.aa	19:33:55
Agape ATP	3.0000	3.4400	2.1700	+34.53%	1.9M	aa.aa	19:13:44
Turbo Energy ADR	2.530	2.850	2.130	+29.08%	7.25M	aa.aa	19:34:27
MDB Capital Holdings LLC	2.98	2.98	2.93	+0.51%	659	aa.aa	17:17:33
VS Media Holdings	1.0398	1.0601	1.0300	+1.94%	12.79K	aa.aa	19:35:22
Maison Solutions	0.140	0.148	0.138	-5.28%	181.86K	aa.aa	19:08:54
Globavend Holdings	1.460	1.670	1.220	+41.76%	22.59M	aa.aa	19:35:33
Falcon’s Beyond Global	8.89	9.27	8.23	+1.96%	45.18K	aa.aa	18:55:14
LA Rosa Holdings	0.554	0.599	0.542	-10.16%	96.47K	aa.aa	18:27:42
Primech Holdings	0.6944	0.7000	0.6944	-2.06%	7.16K	aa.aa	19:26:38
Abivax ADR	102.79	108.43	102.00	-6.12%	1.06M	aa.aa	19:11:12
Central Plains Bancshares	17.20	17.20	17.20	-1.77%	925	aa.aa	15:59:15
reAlpha Tech	0.2403	0.2667	0.2400	-10.07%	1.82M	aa.aa	19:33:20
Shimmick	3.220	3.370	3.220	-3.30%	11.26K	aa.aa	18:26:56
Alpha Technology	15.791	16.500	15.791	-1.98%	1.04K	aa.aa	16:35:19
Lexeo Therapeutics	5.48	5.78	5.47	-3.01%	553.58K	aa.aa	19:35:36
Linde PLC	490.23	498.26	486.43	-1.06%	1.07M	aa.aa	19:22:55
Richtech Robotics	2.000	2.060	1.960	-4.76%	5.67M	aa.aa	19:35:17
Inno Holdings	1.0000	1.0200	1.0000	-1.96%	47.11K	aa.aa	19:10:25
Lucas GC	1.730	1.860	1.520	+8.81%	9.07K	aa.aa	19:09:41
Trident Digital Tech Holdings ADR	0.2011	0.2211	0.2006	-6.12%	232.96K	aa.aa	19:18:07
PMGC Holdings	1.7400	1.8300	1.6600	-6.95%	88.01K	aa.aa	19:24:49
Fenbo Holdings	1.11	1.19	1.11	-8.26%	11.74K	aa.aa	15:52:17
Spark I Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	26/03
Garden Stage	16.40	17.44	15.65	-1.56%	37.49K	aa.aa	17:30:52
Quetta Acquisition	11.50	11.50	11.44	0.00%	0	aa.aa	26/03
Linkage Global	1.525	1.530	1.525	-0.97%	1.99K	aa.aa	16:07:39
Bayview Acquisition	11.95	11.95	11.86	0.00%	0	aa.aa	26/03
Prairie Operating	2.00	2.02	1.81	-2.21%	3.24M	aa.aa	19:35:09
NB Bancorp	20.42	20.61	20.26	-1.78%	100.61K	aa.aa	19:34:23
Talen Energy	321.12	329.70	317.73	-0.62%	215.01K	aa.aa	18:58:39
Agriculture Natural Solutions	11.25	11.25	11.24	-0.31%	1.36K	aa.aa	16:49:02
JLong	6.4700	6.6300	6.0000	+1.09%	26.31K	aa.aa	18:22:28
Roma Green Finance	6.5900	7.6900	6.3200	-16.05%	257.02K	aa.aa	19:19:09
Kaspi.kz AO	71.74	73.81	70.41	-3.27%	342.28K	aa.aa	19:19:44
CG Oncology	64.87	67.63	64.15	-2.70%	414.79K	aa.aa	19:34:50
CCSC Technology International	0.421	0.432	0.400	-2.46%	10.64K	aa.aa	17:48:05
Arrivent Biopharma	21.44	22.71	21.33	-1.70%	225.85K	aa.aa	19:34:48
Aimei Health Tech	26.98	27.08	26.00	+6.30%	2.88K	aa.aa	16:29:58
SU Holdings	5.035	5.100	4.833	-2.42%	6.77K	aa.aa	19:25:41
Planet Image International	0.961	0.976	0.961	+0.09%	2.46K	aa.aa	17:53:14
Haoxi Health Technology	1.000	1.185	0.970	-23.08%	71K	aa.aa	19:19:10
Brightspring Health Services	42.38	42.83	42.05	-1.06%	1.16M	aa.aa	19:35:15
Core Scientific	15.025	15.620	14.890	-4.84%	5M	aa.aa	19:29:59
Fractyl Health	0.44	0.47	0.44	-7.33%	1.47M	aa.aa	18:52:25
Autonomix Medical	0.408	0.418	0.400	-4.99%	37.36K	aa.aa	18:51:54
Fibrobiologics	0.20	0.22	0.19	-10.45%	1.23M	aa.aa	19:03:18
GBank Financial Holdings	25.61	26.06	25.25	-0.23%	24.46K	aa.aa	18:37:21
Kyverna Therapeutics	7.97	8.43	7.71	-0.75%	482.92K	aa.aa	19:34:27
Metagenomi	1.31	1.42	1.30	-5.54%	191.69K	aa.aa	19:33:36
Telomir Pharmaceuticals	1.22	1.26	1.22	-3.17%	50.94K	aa.aa	19:34:19
BridgeBio Oncology Therapeutics	8.99	9.36	8.87	-2.65%	87.18K	aa.aa	19:34:21
Massimo	0.979	1.040	0.939	+4.09%	177.42K	aa.aa	19:33:18
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	10.090	10.100	8.730	+27.72%	23.68K	aa.aa	18:27:27
Neonc Technologies Holdings	7.2600	7.5400	7.1400	-0.27%	17.32K	aa.aa	19:04:23
Astera Labs	112.27	114.63	110.84	-1.18%	1.41M	aa.aa	19:34:15
LOBO EV Tech	0.430	0.434	0.397	-0.90%	19.42K	aa.aa	19:10:41
Mobilehealth Network Solutions	0.84	1.01	0.82	-15.69%	231.36K	aa.aa	19:32:12
Boundless Bio	1.10	1.12	1.10	-0.90%	74.29K	aa.aa	19:22:56
U BX Tech	1.560	1.730	1.470	-5.45%	31.46K	aa.aa	18:54:52
Zhibao Technology	0.810	0.850	0.770	+6.16%	125.01K	aa.aa	18:21:59
Contineum Therapeutics	13.32	14.20	13.09	-2.45%	99.98K	aa.aa	19:29:51
Eupraxia Pharmaceuticals	6.740	7.000	6.710	-1.61%	44.38K	aa.aa	19:15:00
Zooz Power	0.330	0.359	0.330	-5.98%	186.31K	aa.aa	19:06:02
PowerBank	0.56	0.61	0.54	-7.50%	539.06K	aa.aa	19:35:07
Top Wealth Holding	3.580	3.620	3.580	-0.83%	5.13K	aa.aa	18:34:02
CDT Environmental Tech Investment Holdings	0.324	0.351	0.302	-3.46%	33.96K	aa.aa	19:12:32
Tungray Technologies	1.2600	1.2660	1.2300	+1.61%	6.09K	aa.aa	18:33:48
Mingteng International	1.23	1.31	1.23	-6.11%	12.6K	aa.aa	19:18:48
Serve Robotics	8.39	8.95	8.37	-7.65%	2.32M	aa.aa	19:18:18
YY Holding	1.02	1.02	0.94	-0.97%	197.07K	aa.aa	19:24:49
NeoConcept International Holdings	5.82	5.89	5.72	-2.35%	656.53K	aa.aa	19:03:11
Marex	43.01	44.00	40.94	+6.07%	1.23M	aa.aa	19:20:15
Silvaco	7.08	7.22	6.81	-2.48%	182.37K	aa.aa	19:18:46
IB Acquisition	10.64	10.71	10.63	-0.37%	19.17K	aa.aa	18:54:57
VisionSys AI DRC	1.18	2.90	1.03	-13.87%	132.48M	aa.aa	19:35:36
Nano Nuclear Energy	20.42	21.15	20.20	-3.45%	683.22K	aa.aa	19:08:08
Proficient Auto Logistics	6.24	6.43	6.17	-3.18%	86.58K	aa.aa	19:24:25
Armlogi Holding	0.24	0.26	0.23	-9.51%	702.43K	aa.aa	19:33:43
JIA DA CORP	1.73	1.84	1.73	-9.42%	27.78K	aa.aa	19:10:19
Raytech Holding	3.76	3.77	3.76	0.00%	0	aa.aa	26/03
Black Hawk Acquisition	11.60	11.74	11.60	0.00%	0	aa.aa	26/03
Super Hi International Holding ADR	14.87	14.87	14.87	-0.73%	587	aa.aa	16:21:47
Isabella Bank	45.49	45.81	44.46	+2.73%	18.65K	aa.aa	18:27:39
FlyE	2.10	2.13	2.07	+0.48%	3.94K	aa.aa	18:54:41
Inhibrx Biosciences	58.39	65.84	57.41	-11.25%	203.88K	aa.aa	19:34:42
Nakamoto	0.23	0.24	0.22	-6.21%	3.74M	aa.aa	19:35:17
SmartKem	0.23	0.25	0.23	-8.06%	101.52K	aa.aa	19:34:27
Rapport Therapeutics	27.86	28.95	27.23	-3.93%	192.09K	aa.aa	19:33:25
Gauzy	0.81	0.87	0.80	-7.58%	194.76K	aa.aa	18:39:30
Tempus AI	42.40	45.07	42.20	-6.87%	3.91M	aa.aa	19:33:45
Life360	39.04	39.50	38.39	-1.61%	395.99K	aa.aa	19:35:22
Waystar Holding	23.88	24.80	23.57	-3.90%	1.24M	aa.aa	19:35:32
Perceptive Capital Solutions	10.91	11.00	10.91	+0.93%	3.92K	aa.aa	19:20:50
Grail	48.06	52.29	47.62	-7.86%	374.01K	aa.aa	19:14:16
Actuate Therapeutics	2.18	2.25	2.05	-3.96%	26.24K	aa.aa	19:20:04
Webtoon Entertainment	8.95	9.15	8.75	-0.94%	118.97K	aa.aa	18:37:22
Work Medical Technology	1.15	1.20	1.13	-3.00%	23.51K	aa.aa	18:49:24
Rectitude Holdings	1.12	1.20	1.12	-7.44%	1.51K	aa.aa	17:54:46
Churchill Capital	10.69	10.69	10.69	-0.09%	479	aa.aa	18:17:08
Alumis	24.57	26.26	24.25	-6.65%	741.41K	aa.aa	19:33:20
Lakeside Holdings	0.69	0.71	0.69	-8.95%	10.33K	aa.aa	18:54:35
Eshallgo	0.18	0.18	0.17	-4.28%	28.16K	aa.aa	19:26:10
DirectBooking Tech	3.80	4.10	3.58	+3.83%	6.65K	aa.aa	18:55:33
GP Act III Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	26/03
RF Acquisition II	10.93	10.93	10.92	0.00%	0	aa.aa	26/03
TWFG	17.87	18.22	17.64	-2.46%	121.7K	aa.aa	19:35:23
Sunrise Realty Trust	8.03	8.31	8.01	-0.56%	50.33K	aa.aa	18:35:27
Firstsun Capital Bancorp	36.33	36.43	35.68	-0.36%	65.1K	aa.aa	19:28:08
OneStream	23.99	24.04	23.78	+0.65%	7.8M	aa.aa	19:35:38
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	32.06	33.55	31.94	-4.74%	850.41K	aa.aa	19:35:10
Melar Acquisition I	10.77	10.77	10.74	+0.19%	13.93K	aa.aa	19:25:13
Artiva Biotherapeutics	4.82	5.43	4.77	-6.59%	121.25K	aa.aa	19:34:12
Autozi Internet Technology	2.24	2.34	2.23	-6.28%	21.72K	aa.aa	19:31:36
NIP ADR	0.70	0.75	0.70	-3.12%	2.37K	aa.aa	18:39:27
Nova Minerals ADR	5.65	5.73	5.37	+2.36%	260.32K	aa.aa	19:35:18
Orangekloud Technology	1.01	1.03	1.01	-1.94%	10.43K	aa.aa	18:02:54
Polibeli	8.70	8.70	8.10	0.00%	0	aa.aa	26/03
Centurion Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	26/03
Fifth District Bancorp	14.86	14.87	14.86	+0.50%	924	aa.aa	16:37:25
Giftify	0.88	0.90	0.88	-1.69%	22.92K	aa.aa	16:49:15
Lionheart Holdings	10.78	10.78	10.78	0.00%	0	aa.aa	26/03
YXT.Com Holding ADR	0.52	0.52	0.48	+8.33%	308	aa.aa	16:58:34
Powell Max	0.33	0.34	0.33	-2.37%	156.8K	aa.aa	19:32:22
ZenaTech	2.06	2.30	2.05	-11.21%	1.3M	aa.aa	19:35:42
Flag Ship Acquisition	10.93	10.98	10.93	0.00%	0	aa.aa	26/03
Reitar Logtech Holdings	0.58	0.58	0.54	+4.42%	24.33K	aa.aa	19:22:06
WeRide ADR	6.94	7.56	6.93	-9.16%	4.28M	aa.aa	19:35:26
JBDI Holdings	0.65	0.65	0.62	+6.56%	11.05K	aa.aa	18:42:32
Safe Pro	3.81	4.04	3.68	-5.82%	127.68K	aa.aa	19:29:01
SIM Acquisition I	10.67	10.71	10.67	-0.37%	4.83K	aa.aa	18:51:58
Launch One Acquisition	10.71	10.71	10.71	0.00%	0	aa.aa	25/03
iTonic Holdings	0.37	0.41	0.32	-6.71%	850.86K	aa.aa	19:26:36
Bicara Therapeutics	18.63	19.00	18.05	-1.53%	265.85K	aa.aa	19:35:16
XCHG Ltd ADR	1.21	1.24	1.12	+4.78%	13.88K	aa.aa	17:35:55
GigCapital7	10.65	10.66	10.64	+0.05%	184.47K	aa.aa	17:43:50
Galaxy Payroll	2.20	2.41	2.02	-9.09%	17.73K	aa.aa	18:33:01
MBX Biosciences	28.30	29.25	27.83	+0.04%	135.7K	aa.aa	19:31:48
Zenas Biopharma	18.01	19.35	17.20	-18.73%	2.07M	aa.aa	19:35:28
Eureka Acquisition	11.30	11.30	11.29	0.00%	2K	aa.aa	14:50:27
DT Cloud Star Acquisition	11.10	11.10	11.00	+0.91%	719	aa.aa	14:59:03
Global Engine Holding	0.39	0.39	0.37	+4.05%	5.06K	aa.aa	18:40:14
FBS Global	0.61	0.67	0.52	+17.06%	247.66K	aa.aa	18:55:06
Wellchange Holdings	2.65	2.65	2.31	-1.12%	2.86K	aa.aa	18:36:38
Bioage Labs	16.13	17.12	16.11	-0.74%	156.54K	aa.aa	19:16:02
Ptl	5.00	5.07	4.50	+0.81%	28.78K	aa.aa	19:03:14
M3 Brigade Acquisition V	10.79	10.80	10.78	+0.19%	163.71K	aa.aa	19:13:52
Synergy CHC	1.21	1.26	1.18	+2.53%	2.9K	aa.aa	19:33:21
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.04	1.15	1.03	-6.31%	275.69K	aa.aa	19:08:58
Foxx Dev Holdings	4.26	4.26	4.26	-1.39%	3.06K	aa.aa	18:46:04
BingEx	2.72	2.75	2.55	0.00%	132.72K	aa.aa	19:32:47
INNEOVA Holdings	0.54	0.58	0.51	-6.74%	264.17K	aa.aa	19:27:05
Cuprina Holdings	0.39	0.42	0.34	+8.28%	195.86K	aa.aa	19:32:58
Zjk Industrial	1.92	1.97	1.92	-2.04%	2.13K	aa.aa	17:39:05
HomesToLife	1.78	1.83	1.78	-8.62%	13.31K	aa.aa	18:54:10
Voyager Acquisition	12.12	14.11	11.97	-0.74%	23K	aa.aa	18:59:57
Click Holdings	1.86	1.92	1.72	+4.41%	13.68K	aa.aa	19:27:58
SKK Holdings	0.24	0.26	0.23	-3.46%	35.77K	aa.aa	19:29:33
Upstream Bio	8.60	9.14	8.10	-12.16%	532.6K	aa.aa	19:32:47
Camp4 Therapeutics	4.44	4.52	4.31	-2.63%	20.81K	aa.aa	18:55:39
CeriBell	17.68	18.32	17.51	-3.94%	202.27K	aa.aa	19:34:56
Terrestrial Energy	6.03	6.40	5.97	-6.51%	767.97K	aa.aa	19:35:25
Sky Quarry	2.36	2.53	1.90	+16.81%	135.93K	aa.aa	19:35:18
Star Fashion Culture Holdings	3.90	4.00	3.80	-3.23%	4.76K	aa.aa	18:58:43
Samfine Creation Holdings	2.53	2.67	2.33	+2.09%	22.27K	aa.aa	19:03:43
Oriental Rise Holdings	0.81	0.83	0.78	-4.91%	56.78K	aa.aa	18:06:18
Springview Holdings	2.89	2.89	2.74	+2.41%	1.84K	aa.aa	16:53:29
HUHUTECH International	7.30	8.11	6.86	+3.77%	25.05K	aa.aa	19:23:58
FB Bancorp	13.52	13.55	13.39	0.00%	56.6K	aa.aa	18:37:28
Gelteq	0.68	0.68	0.68	-1.57%	1.08K	aa.aa	16:27:33
Septerna	24.17	25.16	23.78	-2.30%	80.9K	aa.aa	19:34:54
Jinxin Tech	0.71	0.91	0.60	-16.58%	1.78M	aa.aa	19:11:52
Diginex	0.48	0.49	0.46	-1.80%	718.87K	aa.aa	19:35:06
Founder Group	2.66	3.31	2.65	-20.58%	125.47K	aa.aa	19:24:41
Cayson Acquisition	10.88	10.89	10.88	0.00%	0	aa.aa	26/03
Datacentrex	2.02	2.25	1.82	-34.63%	3.46M	aa.aa	19:33:43
Andretti Acquisition II	10.63	10.63	10.63	0.00%	0	aa.aa	26/03
Polyrizon	13.88	14.03	12.65	+0.95%	28.73K	aa.aa	19:35:31
Vine Hill Capital Investment	11.00	12.50	10.49	-2.48%	13.27K	aa.aa	19:24:15
Future Vision II Acquisition	10.77	10.77	10.77	0.00%	0	aa.aa	25/03
Aeluma	12.23	12.67	11.88	-4.45%	386.11K	aa.aa	19:03:37
Aduro Clean Technologies	9.98	10.84	9.78	-2.54%	290.41K	aa.aa	19:33:03
H2O America	58.12	58.42	57.65	+0.36%	231.41K	aa.aa	19:27:50
YHN Acquisition I	10.72	10.72	10.72	0.00%	0	aa.aa	25/03
Alpha Cognition	5.23	5.35	4.87	-2.15%	71.19K	aa.aa	18:48:26
eXoZymes	7.20	7.60	7.15	-0.41%	4.01K	aa.aa	19:22:24
Mackenzie Realty Capital	3.61	3.73	3.61	-0.33%	5.03K	aa.aa	18:10:31
Medicus Pharma	0.45	0.47	0.44	-3.39%	830.56K	aa.aa	19:34:27
Telix Pharmaceuticals ADR	9.19	9.31	8.93	+2.40%	152.54K	aa.aa	18:45:36
Fitness Champs Holdings	1.94	3.35	1.75	-45.49%	2.07M	aa.aa	19:35:15
Creative Global Technology Holdings	1.09	1.11	1.05	-1.36%	38.88K	aa.aa	19:06:55
Youxin Technology	0.93	1.01	0.88	-5.28%	27.73K	aa.aa	17:33:33
Pony Ai	9.23	9.56	9.02	-5.09%	6.19M	aa.aa	18:40:25
IP Strategy Holdings	0.272	0.288	0.266	-2.93%	44.65K	aa.aa	19:20:12
New Century Logistics	11.74	11.84	11.37	+2.53%	2.93K	aa.aa	16:41:42
Wing Yip Food Holdings ADR	0.44	0.44	0.42	+3.29%	6.34K	aa.aa	17:33:47
Charlton Aria Acquisition	10.58	10.58	10.57	0.00%	0	aa.aa	25/03
Launch Two Acquisition	10.59	10.60	10.58	-0.38%	25.62K	aa.aa	19:27:10
Fast Track	0.43	0.48	0.42	-4.97%	9.02K	aa.aa	19:22:58
ServiceTitan	60.44	62.14	59.83	-4.15%	359.63K	aa.aa	19:19:46
Merlin	10.17	11.26	9.76	-8.79%	878.65K	aa.aa	19:35:01
Kyivstar	10.07	10.41	10.07	-1.37%	339.85K	aa.aa	19:08:45
Rising Dragon Acquisition	5.15	5.20	4.99	+4.89%	3.42K	aa.aa	18:50:59
Linkers Industries	0.02	0.02	0.02	-24.80%	199.59M	aa.aa	19:35:36
zSpace	0.12	0.14	0.12	-11.07%	1.32M	aa.aa	19:29:15
Radiopharm Theranostics ADR	4.13	4.24	4.10	-2.94%	26.88K	aa.aa	18:38:34
Dynamix	10.47	10.47	10.46	0.00%	141.15K	aa.aa	19:27:49
Anteris Tech	5.20	5.34	5.13	-3.53%	464.88K	aa.aa	19:35:31
Aldel Financial II	10.54	10.55	10.54	-0.38%	12.39K	aa.aa	17:31:56
NetClass Tech	0.37	0.37	0.33	+2.69%	50.65K	aa.aa	19:18:35
Bold Eagle Acquisition	10.55	10.55	10.54	-0.28%	56.26K	aa.aa	18:38:45
Oaktree Acquisition III	10.56	10.65	10.56	-1.31%	222.03K	aa.aa	18:20:41
Leishen Energy Holding	4.53	4.76	4.50	+1.34%	1.72K	aa.aa	17:35:04
YSX Tech	1.20	1.23	1.12	+6.19%	172.92K	aa.aa	18:01:09
Tavia Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	26/03
Health In Tech	1.30	1.58	1.25	-19.25%	405.62K	aa.aa	19:35:18
FACT II Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	26/03
Newbury Street II Acquisition	10.51	10.53	10.51	0.00%	0	aa.aa	23/03
Park Ha Biological Tech	1.05	1.06	1.02	-0.94%	6.82K	aa.aa	19:24:20
OneConstruction	2.01	2.45	0.96	-6.07%	2.27M	aa.aa	19:25:39
Willow Lane Acquisition	10.83	10.90	10.77	-0.28%	42.59K	aa.aa	19:30:19
INLIF	0.32	0.34	0.31	+5.47%	90.92K	aa.aa	18:54:43
A SPAC III Acquisition	10.71	10.82	10.63	-2.10%	3.43K	aa.aa	17:46:56
Mister Car Wash	6.98	6.98	6.97	-0.07%	604.18K	aa.aa	19:33:25
Cantor Equity Partners I	10.50	10.53	10.49	-0.14%	194.24K	aa.aa	18:49:46
Zhengye Biotechnology Holding	0.80	0.87	0.77	-7.78%	38.13K	aa.aa	18:44:57
3 E Network Technology	1.38	1.84	1.31	-26.60%	333.86K	aa.aa	19:31:45
Mint	0.27	0.28	0.26	-4.04%	83.1K	aa.aa	18:34:30
UniFuels Holdings	0.83	0.85	0.79	+3.06%	102.21K	aa.aa	19:11:34
Blaize Holdings	1.78	1.99	1.67	+1.43%	14M	aa.aa	19:35:31
Picocela ADR	2.00	2.12	1.99	-3.33%	7.05K	aa.aa	17:26:23
Cellyan Biotechnology	0.70	0.70	0.65	+7.38%	36.18K	aa.aa	19:08:30
Range Capital Acquisition	10.51	10.55	10.51	0.00%	0	aa.aa	26/03
CO2 Energy Transition	10.37	10.37	10.37	0.00%	104	aa.aa	15:02:31
Decent Holding	3.61	3.85	3.47	-2.52%	229.72K	aa.aa	19:33:59
iOThree	2.33	2.46	2.13	+12.56%	48.51K	aa.aa	17:52:25
Skyline Builders Holding	3.06	3.29	3.00	-4.67%	150.1K	aa.aa	19:34:39
Ascentage Pharma	23.07	23.12	23.07	+9.47%	1.59K	aa.aa	16:45:16
TJGC	0.60	0.61	0.59	-2.75%	24.42K	aa.aa	19:33:00
Beta Bionics	10.93	11.45	10.79	-5.12%	400.25K	aa.aa	19:35:29
Redcloud Holdings	0.78	0.90	0.77	-9.00%	24.84K	aa.aa	19:24:00
Smithfield Foods	26.45	26.74	25.82	+2.40%	944.84K	aa.aa	19:35:38
Maze Therapeutics	29.70	32.27	29.19	-6.35%	907.67K	aa.aa	18:53:41
Pantages Capital Acquisition	10.49	10.49	10.47	0.00%	19.67K	aa.aa	18:05:56
Cloudastructure	0.64	0.69	0.64	-3.78%	169.89K	aa.aa	19:27:16
Plum Acquisition IV	10.58	10.59	10.58	+0.29%	153.65K	aa.aa	18:56:28
Sionna Therapeutics	37.34	38.22	36.29	-1.65%	379.02K	aa.aa	19:33:33
Plutus Financial	3.03	3.07	3.00	-0.33%	4.17K	aa.aa	17:17:49
Huachen AI Parking Management	0.14	0.15	0.14	-1.05%	40.66K	aa.aa	19:31:42
Roman DBDR Acquisition II	10.50	10.50	10.48	0.00%	0	aa.aa	26/03
Odysight Ai	6.86	7.02	6.74	+1.49%	5.58K	aa.aa	16:28:41
Callan JMB	1.23	1.79	1.22	-32.32%	462.33K	aa.aa	19:13:53
Horizon Space Acquisition II	6.56	6.56	6.56	-4.79%	804	aa.aa	16:21:12
Hennessy Capital Investment	10.33	10.33	10.33	-0.10%	268.62K	aa.aa	17:00:26
Aardvark Therapeutics	3.60	3.68	3.35	+2.57%	158.59K	aa.aa	19:35:05
Aureus Greenway Holdings	3.45	4.04	3.44	-12.44%	403.15K	aa.aa	19:35:31
Sailpoint	11.89	12.04	11.52	-3.18%	2.08M	aa.aa	19:35:18
FG Merger II	10.11	10.11	10.10	-0.05%	17.45K	aa.aa	18:23:19
TEN Holdings	1.09	1.25	1.03	-12.79%	101.01K	aa.aa	18:40:47
Translational Dev	10.58	10.58	10.56	+0.09%	115.65K	aa.aa	16:42:42
Anbio Biotechnology	24.50	25.10	23.26	+5.58%	24.96K	aa.aa	18:39:33
Fatpipe	2.28	2.40	2.13	-4.41%	282.12K	aa.aa	19:20:47
Wellgistics Health	0.10	0.11	0.10	-8.27%	1.03M	aa.aa	19:08:19
Basel Medical	0.54	0.59	0.52	-12.63%	36.07K	aa.aa	19:33:49
Vroom	10.60	11.39	10.57	-14.17%	4.14K	aa.aa	18:06:43
Thomson Reuters	89.89	90.42	88.31	-0.54%	806.85K	aa.aa	18:35:41
Drugs Made In America Acquisition	10.51	10.52	10.50	0.00%	0	aa.aa	26/03
STAK Inc	0.98	0.99	0.93	-2.98%	107.82K	aa.aa	19:27:06
Wetour Robotics	0.45	0.53	0.45	-18.06%	82.38K	aa.aa	18:54:05
LZ Tech Holdings	1.55	1.66	1.46	0.00%	152.09K	aa.aa	19:31:20
Kestra Medical Technologies	19.43	19.80	18.77	-1.27%	102.03K	aa.aa	19:32:40
Skycorp Solar	0.68	0.88	0.60	-20.25%	89.81K	aa.aa	19:18:01
Advanced Biomed	4.19	4.20	3.79	0.00%	21.88K	aa.aa	18:17:05
Sagtec Global	2.36	2.48	2.16	+4.89%	128.93K	aa.aa	18:55:35
JFB Construction Holdings	7.07	8.09	6.80	-14.09%	136.31K	aa.aa	19:32:16
Inflection Point Acquisition V	10.39	10.39	10.39	-0.05%	12.04K	aa.aa	16:56:22
Ribbon Acquisition	10.57	10.57	10.57	-0.28%	26.13K	aa.aa	17:24:43
Brag House Holdings	0.28	0.30	0.26	-1.61%	646.36K	aa.aa	19:34:37
Euroholdings	7.43	7.59	7.43	-0.67%	7.31K	aa.aa	18:42:29
Baiya International	1.46	1.53	1.38	-2.01%	27.99K	aa.aa	19:35:13
Marwynn Holdings	0.78	0.79	0.74	-0.70%	5.52K	aa.aa	18:50:13
K F Growth Acquisition II	10.43	10.43	10.42	0.00%	0	aa.aa	26/03
Columbus Acquisition	10.49	10.49	10.46	-0.29%	37.69K	aa.aa	19:28:25
OMS Energy Technologies	4.60	4.75	4.42	+2.22%	18.48K	aa.aa	19:00:58
CoreWeave	74.27	79.39	73.22	-7.68%	15.86M	aa.aa	19:30:52
Stellar V Capital	10.47	10.48	10.47	0.00%	0	aa.aa	26/03
Epsium Enterprise	1.41	1.48	1.40	-2.76%	5.87K	aa.aa	19:08:58
WF Holding	0.34	0.37	0.34	-7.13%	37.46K	aa.aa	19:10:50
Energys	1.12	1.13	1.09	-1.75%	256.78K	aa.aa	19:14:40
WF International	0.46	0.48	0.46	-2.71%	6.82K	aa.aa	19:21:26
Bgin Blockchain	2.13	2.13	2.09	-0.93%	2.67K	aa.aa	16:48:14
Intercont	0.10	0.11	0.10	-5.79%	226.13K	aa.aa	19:20:03
Waton Financial	3.53	3.72	3.48	+1.73%	3.2K	aa.aa	18:11:41
AsiaStrategy	1.76	1.89	1.73	-4.35%	6.29K	aa.aa	18:46:37
BeLive	2.68	2.99	2.68	+18.58%	1.52K	aa.aa	18:50:31
Lianhe Sowell	0.17	0.17	0.17	+1.66%	196.51K	aa.aa	19:04:19
Phoenix Asia Holdings	13.95	14.29	13.84	-5.38%	9.58K	aa.aa	16:53:58
Archimedes Tech SPAC Partners II	10.41	10.45	10.41	0.00%	0	aa.aa	26/03
Ruanyun Edai	1.01	1.02	0.97	+4.11%	14.34K	aa.aa	19:13:08
Caring Brands	1.23	1.35	0.95	+16.04%	193.68K	aa.aa	18:34:30
Friedman Industries	17.45	18.01	17.27	-3.11%	10.86K	aa.aa	18:06:49
Solesence	0.92	0.92	0.85	-1.28%	18.87K	aa.aa	19:00:22
Artius II Acquisition	10.35	10.38	10.35	0.00%	0	aa.aa	26/03
Aether Holdings	2.57	2.62	2.31	-6.21%	13.82K	aa.aa	19:20:55
Tianci International	1.65	1.69	1.59	-2.56%	11.79K	aa.aa	18:42:38
Everbright Digital Holding	3.40	3.45	3.04	+13.33%	27.8K	aa.aa	18:56:48
Haoxin Holdings	0.41	0.46	0.40	-11.21%	45.74K	aa.aa	18:55:27
AIRO Holdings	8.67	9.02	8.49	-4.30%	354.25K	aa.aa	19:35:22
Chagee Holdings	9.66	9.89	9.60	-2.23%	368.93K	aa.aa	19:34:53
Robin Energy	2.54	2.73	2.41	+19.58%	15.64M	aa.aa	19:26:28
Masterbeef	5.77	5.77	5.77	+1.58%	1.88K	aa.aa	14:31:25
NewHold Investment	10.38	10.38	10.38	0.00%	0	aa.aa	26/03
Marathon Bancorp	14.11	14.15	14.11	0.00%	0	aa.aa	26/03
Pinnacle Food	2.60	2.61	2.60	+8.35%	3.78K	aa.aa	14:44:53
Concorde International	1.76	1.82	1.75	-4.35%	25.6K	aa.aa	19:08:56
Fifth Era Acquisition I	10.29	10.29	10.29	0.00%	0	aa.aa	25/03
Live Oak Acquisition V	10.37	10.37	10.37	+0.10%	1.73K	aa.aa	14:31:17
SS Innovations International	4.91	5.00	4.77	-0.51%	26.62K	aa.aa	19:08:15
Yuanbao	17.10	17.61	16.84	-1.21%	36.34K	aa.aa	19:31:05
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	10.90	10.98	10.85	-0.46%	197.98K	aa.aa	19:35:34
Winchester Bancorp	12.90	12.90	12.90	0.00%	0	aa.aa	26/03
Starz Entertainment	11.53	11.79	11.40	-0.04%	50.6K	aa.aa	19:31:07
eToro	29.08	30.10	28.96	-3.23%	602.07K	aa.aa	19:15:28
Antalpha Platform	6.72	6.80	6.50	-1.97%	3.04K	aa.aa	16:24:07
Webuy Global	0.91	0.94	0.90	-2.51%	7.72K	aa.aa	18:00:08
Gesher Acquisition II	10.36	10.36	10.36	0.00%	0	aa.aa	25/03
Quartzsea Acquisition	10.37	10.37	10.37	+0.05%	3.99K	aa.aa	16:49:29
iQSTEL	1.49	1.59	1.48	-6.88%	38.79K	aa.aa	19:32:14
Arrive Ai	0.78	0.89	0.76	-10.03%	256.22K	aa.aa	19:33:41
Texas Ventures Acquisition III	10.38	10.38	10.35	+0.19%	139.38K	aa.aa	19:28:56
OFA	0.46	0.48	0.43	+8.28%	53.2K	aa.aa	19:35:02
Crane Harbor Acquisition	9.72	10.69	9.20	0.00%	0	aa.aa	26/03
Sizzle Acquisition II	10.24	10.25	10.24	-0.10%	76.37K	aa.aa	19:32:14
UY Scuti Acquisition	10.38	10.40	10.38	0.00%	0	aa.aa	26/03
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	6.76	6.95	6.75	-3.29%	6.17K	aa.aa	16:37:36
Digital Asset Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	26/03
Real Asset Acquisition	10.44	10.51	10.41	-0.19%	8.77K	aa.aa	19:33:07
Titan Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	26/03
Omada Health	12.39	13.07	12.31	-5.99%	396.44K	aa.aa	18:58:49
Chime Financial	16.97	17.46	16.90	-4.42%	1.49M	aa.aa	19:19:59
Siddhi Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	26/03
Viewbix	2.02	2.02	1.96	-1.46%	7.56K	aa.aa	17:08:34
Namib Minerals	2.29	2.39	2.19	+3.15%	648.01K	aa.aa	19:32:32
Berto Acquisition	10.21	10.21	10.21	0.00%	653	aa.aa	16:08:14
707 Cayman	0.10	0.11	0.10	-6.55%	367.77K	aa.aa	19:03:08
ProCap Financial	2.17	2.56	2.15	-11.04%	528.7K	aa.aa	19:35:12
Renatus Tactical Acquisition I	10.30	10.33	10.26	-0.19%	365.43K	aa.aa	19:32:47
Dune Acquisition II	10.33	10.33	10.33	+0.05%	140	aa.aa	17:05:44
Slide Insurance Holdings	17.58	18.03	17.45	-2.50%	1.11M	aa.aa	19:35:25
CapsoVision	7.58	7.79	6.26	+0.60%	229.03K	aa.aa	19:32:16
Jyong Biotech	1.99	2.06	1.95	-1.49%	54.13K	aa.aa	18:30:01
Caris Life Sciences	16.60	18.29	16.45	-9.44%	1.66M	aa.aa	19:35:32
Inflection Point Acquisition III	10.21	10.21	10.21	0.00%	58.94K	aa.aa	17:01:54
New Providence Acquisition III	10.25	10.25	10.25	0.00%	250.27K	aa.aa	17:41:53
Jefferson Capital	18.72	19.13	18.66	-2.19%	76.47K	aa.aa	19:34:47
ChampionsGate Acquisition	10.31	10.31	10.27	0.00%	0	aa.aa	25/03
Perimeter Acquisition I	10.27	10.27	10.27	+0.02%	1.56K	aa.aa	16:09:02
Armada Acquisition II	10.29	10.30	10.29	0.00%	302.69K	aa.aa	19:31:19
Cal Redwood Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	26/03
Gores Holdings X	10.22	10.23	10.22	-0.20%	82.04K	aa.aa	17:36:13
Happy City Holdings	1.45	1.51	1.45	-2.68%	41.98K	aa.aa	19:08:25
Lakeshore Acquisition III	10.31	10.31	10.30	0.00%	0	aa.aa	26/03
Republic Digital Acquisition	10.21	10.22	10.21	0.00%	0	aa.aa	26/03
Cartesian Growth	10.23	10.24	10.23	0.00%	21.66K	aa.aa	18:45:24
Cantor Equity Partners III	10.29	10.29	10.28	0.00%	9.93K	aa.aa	18:01:26
Julong	5.88	5.88	5.86	0.00%	0	aa.aa	26/03
Grande	1.03	1.05	1.00	-7.21%	92.69K	aa.aa	19:07:51
Aebi Schmidt Holding	9.46	9.53	9.02	+2.40%	244.02K	aa.aa	19:15:30
EGH Acquisition	10.20	10.20	10.20	+0.10%	18.47K	aa.aa	19:11:25
Hotel101 Global Holdings	7.76	7.88	7.76	-0.13%	479	aa.aa	15:57:02
Scage Future ADR	1.25	1.25	1.15	+0.81%	1.84K	aa.aa	17:01:58
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.49	0.57	0.48	-15.03%	241.19K	aa.aa	19:31:10
Ten League International	0.24	0.25	0.24	+0.96%	55.78K	aa.aa	19:27:50
Thayer Ventures Acquisition II	10.21	10.21	10.21	0.00%	0	aa.aa	26/03
Wen Acquisition	10.18	10.18	10.18	0.00%	1.47K	aa.aa	19:00:28
WW International	14.65	15.79	13.44	-7.57%	479.55K	aa.aa	19:35:25
Rich Sparkle Holdings	8.15	8.38	8.15	-5.34%	13.13K	aa.aa	19:07:31
Delixy Holdings	0.57	0.58	0.54	+2.11%	67.1K	aa.aa	19:21:53
Youlife ADR	1.00	1.01	0.95	-2.91%	20.72K	aa.aa	18:18:45
Bluemount Holdings	3.55	3.55	3.40	+4.11%	835	aa.aa	16:15:39
Almonty Industries	14.87	15.40	14.40	+1.29%	3.93M	aa.aa	19:14:37
Oyster Enterprises II Acquisition	10.17	10.20	10.17	0.00%	22.24K	aa.aa	17:50:42
ProCap Acquisition	10.18	10.19	10.18	0.00%	0	aa.aa	26/03
Profusa	0.48	0.54	0.47	-9.22%	41.88K	aa.aa	19:28:14
GCI Liberty A	36.57	36.57	36.30	-0.25%	8.9K	aa.aa	19:13:25
GCI Liberty C	36.79	36.96	36.01	-0.14%	107.43K	aa.aa	19:18:10
Ping An Biomedical	0.14	0.14	0.13	-2.90%	103.96K	aa.aa	19:34:29
Mega Fortune	8.02	8.02	8.00	+2.17%	1.36K	aa.aa	18:57:27
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.78	1.78	1.78	0.00%	259	aa.aa	17:32:18
Aura Minerals	69.68	70.17	66.11	+5.14%	465.57K	aa.aa	19:33:22
NexMetals Mining	2.31	2.33	2.24	+1.54%	32.29K	aa.aa	19:32:49
Carlsmed	9.70	9.99	9.57	-1.67%	31.79K	aa.aa	19:26:14
Cre8 Enterprise	2.50	3.18	2.34	+13.41%	647.07K	aa.aa	18:44:59
Kochav Defense Acquisition	10.25	10.25	10.23	0.00%	0	aa.aa	26/03
Wintergreen Acquisition	10.26	10.26	10.26	0.00%	0	aa.aa	26/03
Dreamland	0.12	0.13	0.12	0.00%	99.67K	aa.aa	19:12:58
Linkhome Holdings	1.14	1.15	1.11	-1.30%	41.09K	aa.aa	18:39:35
Globa Terra Acquisition	10.20	10.20	10.19	0.00%	0	aa.aa	25/03
Yorkville Acquisition	10.12	10.12	10.11	+0.05%	39.59K	aa.aa	18:15:49
Firefly Aerospace	23.90	26.67	23.03	-10.85%	4.88M	aa.aa	19:32:56
JStar Holding	0.32	0.33	0.31	-8.97%	95.45K	aa.aa	19:30:21
WhiteFiber	10.77	11.93	10.51	-11.47%	1.33M	aa.aa	19:35:03
Indigo Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	25/03
Axiom Intelligence Acquisition	10.13	10.15	10.13	0.00%	0	aa.aa	26/03
Blue Water Acquisition III	10.28	10.28	10.28	-0.29%	102.99K	aa.aa	15:41:08
CTW Cayman	2.44	2.46	2.18	+12.44%	92.51K	aa.aa	19:22:42
Elite Express Holding	0.68	0.68	0.63	+0.59%	25.07K	aa.aa	19:15:37
Heartflow	24.48	25.50	24.38	-5.41%	762.27K	aa.aa	18:40:45
Blue Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	26/03
Rubico	0.54	0.58	0.52	-7.18%	395.79K	aa.aa	19:15:43
BEST SPAC I Acquistion	10.26	10.26	10.26	+0.10%	100	aa.aa	18:18:23
DarkIris	0.30	0.35	0.30	-13.97%	115.36K	aa.aa	19:20:49
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.25	2.26	2.25	-0.44%	793	aa.aa	16:12:15
BUUU	15.26	15.26	15.26	+7.09%	2.35K	aa.aa	17:00:18
LightWave Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	26/03
Oxley Bridge Acquisition	10.13	10.19	10.13	0.00%	0	aa.aa	26/03
Pioneer Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	24/03
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.17	0.21	0.16	-21.86%	1.73M	aa.aa	19:35:30
FIGX Capital Acquisition	10.13	10.13	10.13	-0.49%	821	aa.aa	17:10:26
Velo3D	9.02	10.13	8.89	-9.85%	1.72M	aa.aa	18:43:27
D Boral ARC Acquisition I	10.14	10.14	10.14	+0.05%	116.04K	aa.aa	18:24:16
Cantor Equity Partners IV	10.21	10.21	10.21	-0.10%	21.04K	aa.aa	16:38:42
Curanex Pharmaceuticals	0.48	0.51	0.48	-6.07%	68.21K	aa.aa	19:22:01
Cohen Circle Acquisition II	10.27	10.27	10.26	+0.05%	31.42K	aa.aa	18:57:10
Vendome Acquisition I	10.11	10.11	10.11	+0.25%	1.4K	aa.aa	16:51:14
Growhub	0.32	0.38	0.31	-2.36%	8.74K	aa.aa	19:09:15
A Paradise Acquisition	10.16	10.16	10.16	-0.10%	24.28K	aa.aa	19:05:59
TryHard Holdings	0.37	0.38	0.36	-2.14%	117.73K	aa.aa	19:32:00
Eastern International	0.99	1.01	0.99	-5.70%	4.28K	aa.aa	19:00:36
YD Bio	7.81	7.87	7.76	+1.03%	1.28K	aa.aa	17:43:09
Elevra Lithium DRC	55.81	56.05	53.23	+7.98%	38.51K	aa.aa	18:24:40
NMP Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	26/03
Black Rock Coffee Bar	12.63	13.36	12.53	-6.72%	337.92K	aa.aa	19:34:34
Figure Technology	30.74	32.15	30.50	-3.76%	1.28M	aa.aa	19:13:11
Gemini Space Station	4.13	4.48	4.10	-10.05%	1.49M	aa.aa	19:18:52
Legence	52.50	60.50	52.14	-0.91%	1.72M	aa.aa	19:15:48
Sono NV	6.01	6.01	6.01	-8.82%	509	aa.aa	16:43:02
Solarius Capital Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	26/03
Sol Strategies	1.03	1.06	1.01	-5.50%	238.57K	aa.aa	19:30:22
Zenta	1.51	1.51	1.50	0.00%	0	aa.aa	26/03
Origin Investment	10.18	10.18	10.18	0.00%	0	aa.aa	25/03
Silver Pegasus Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	26/03
Netskope	7.89	8.31	7.67	-6.96%	3.78M	aa.aa	19:35:20
LB Pharmaceuticals	24.26	25.23	24.09	-1.10%	128.23K	aa.aa	19:19:39
Hang Feng Tech Innovation	3.97	4.76	3.91	-2.54%	33.4K	aa.aa	19:34:01
1RT Acquisition	10.18	10.18	10.18	+0.39%	661	aa.aa	14:30:00
Pattern Group	11.73	12.39	11.63	-6.01%	364.16K	aa.aa	19:35:07
Mount Logan Capital	3.47	3.72	3.41	-4.41%	28.89K	aa.aa	18:43:42
Anfield	5.33	5.55	5.10	-3.01%	53.31K	aa.aa	19:27:01
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	14.50	14.50	14.38	0.00%	0	aa.aa	26/03
CSLM Digital Asset Acquisition III	10.03	10.03	10.03	0.00%	14.94K	aa.aa	18:22:58
VirnetX	14.55	15.20	14.55	-3.77%	2.33K	aa.aa	15:45:57
HCM III Acquisition	10.09	10.09	10.09	0.00%	2.12K	aa.aa	17:11:16
Megan Holdings	0.17	0.24	0.17	-40.09%	16.07M	aa.aa	19:35:06
Fermi America LLC	6.12	6.25	5.93	+0.58%	5.43M	aa.aa	18:57:16
Commercial Bancgroup	25.97	26.28	25.62	+0.27%	13.05K	aa.aa	18:25:59
BTQ Tech	2.17	2.30	2.15	-7.87%	1.43M	aa.aa	18:38:53
Quantumsphere Acquisition	10.11	10.11	10.11	0.00%	5.54K	aa.aa	14:40:57
Spring Valley Acquisition III	10.17	10.19	10.16	0.00%	247.28K	aa.aa	19:31:52
Agroz	0.55	0.59	0.51	+7.61%	731.45K	aa.aa	19:19:51
Black Titan	1.22	1.34	1.21	-6.06%	20.79K	aa.aa	19:32:59
Highview Merger	10.05	10.05	10.05	0.00%	0	aa.aa	26/03
McKinley Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	26/03
Starry Sea Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	26/03
CCH Holdings	0.64	0.70	0.64	+3.60%	115.32K	aa.aa	19:23:57
Turn Therapeutics	3.50	3.58	3.41	+2.94%	28.84K	aa.aa	19:27:59
PomDoctor ADR	0.24	0.27	0.23	-9.55%	378.89K	aa.aa	19:20:53
Obook Holdings	5.79	5.93	5.76	-2.10%	65.03K	aa.aa	19:29:49
One and One Green Tech	13.10	15.82	13.10	-9.09%	541.35K	aa.aa	19:32:42
Crown Reserve Acq I	10.00	10.00	10.00	0.00%	0	aa.aa	26/03
Talon Capital	10.23	10.25	10.23	-0.24%	511	aa.aa	15:29:36
Leifras ADR	2.54	2.64	2.43	-1.55%	7.93K	aa.aa	19:25:08
Terra Innovatum Global NV	4.51	4.68	4.45	-4.75%	450.58K	aa.aa	19:33:59
Republic Power	0.52	0.54	0.49	0.00%	178.13K	aa.aa	19:24:50
Smart Logistics Global	0.89	0.90	0.81	+3.49%	89.03K	aa.aa	18:52:16
Aptera Motors	2.56	2.78	2.51	-6.91%	199.27K	aa.aa	19:33:42
BTC Dev	9.97	9.98	9.97	-0.30%	1.8K	aa.aa	16:59:00
M3 Brigade Acquisition VI	10.05	10.05	10.05	0.00%	0	aa.aa	26/03
Acco Holdings	1.36	1.38	1.33	-2.86%	17.97K	aa.aa	17:21:41
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	5.70	6.20	5.33	-7.16%	275.82K	aa.aa	17:31:34
Agencia Comercial Spirits	15.20	16.10	14.95	-1.29%	159.66K	aa.aa	18:22:47
MapLight Therapeutics	18.41	19.67	17.97	-4.26%	98.58K	aa.aa	19:33:52
Ambitions Enterprise Management Co LLC	1.18	1.38	1.14	+5.86%	584.26K	aa.aa	19:14:02
Solstice Advanced Materials	74.18	75.60	73.30	-0.34%	864.99K	aa.aa	19:28:08
GSR IV Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	25/03
Emmis Acquisition	10.03	10.03	10.03	0.00%	5.6K	aa.aa	16:51:36
Fusemachines	1.18	1.29	1.18	-3.25%	21.91K	aa.aa	19:32:14
Navan	13.31	14.33	12.50	+1.53%	8.61M	aa.aa	18:53:20
Nomadar	3.80	3.80	3.68	+7.95%	3.78K	aa.aa	15:18:47
BillionToOne	71.76	72.34	67.70	+0.45%	155.9K	aa.aa	19:28:53
GigCapital8	9.97	9.97	9.96	0.00%	0	aa.aa	25/03
Park Dental	15.97	16.15	15.63	+0.63%	16.05K	aa.aa	19:30:28
WeShop Holdings	6.22	6.98	5.85	-8.63%	37.61K	aa.aa	18:23:10
Trailblazer Acquisition	10.03	10.04	10.01	0.00%	0	aa.aa	26/03
OTG Acquisition I	10.05	10.06	10.05	0.00%	0	aa.aa	26/03
Cantor Equity Partner V	10.08	10.10	10.08	-0.20%	14.32K	aa.aa	17:37:36
Elauwit Connection	6.58	7.12	6.51	-4.22%	23.1K	aa.aa	19:12:05
Public Policy Holding	11.83	12.05	11.60	+0.34%	37.59K	aa.aa	19:27:31
Lake Superior Acquisition	10.02	10.02	10.02	-0.10%	529.98K	aa.aa	15:53:59
Functional Brands	0.15	0.17	0.14	-12.85%	689.03K	aa.aa	18:44:09
Chenghe Acquisition III	10.07	10.07	10.07	+0.30%	2.5K	aa.aa	14:45:24
Galata Acquisition II	10.00	10.00	10.00	+0.10%	300	aa.aa	15:16:56
Gloo Holdings	5.06	5.29	4.94	-0.78%	34.06K	aa.aa	18:38:55
Central Bancompany	23.85	23.97	23.60	-0.33%	228.6K	aa.aa	19:35:19
Apex Treasury	9.95	9.95	9.93	0.00%	0	aa.aa	26/03
Insight Digital Partners II	9.96	9.96	9.94	0.00%	0	aa.aa	26/03
Calisa Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	26/03
Dynamix Corp III	9.90	9.91	9.90	0.00%	170.14K	aa.aa	17:08:58
StoneBridge Acquisition II	10.04	10.04	10.02	0.00%	0	aa.aa	25/03
Elemental Royalties Corp	17.38	18.09	16.51	+4.48%	213.41K	aa.aa	19:34:22
Range Capital Acquisition II	9.97	10.02	9.97	-0.20%	81.72K	aa.aa	16:48:16
LaFayette Acquisition	9.97	9.97	9.97	0.00%	265.61K	aa.aa	16:14:02
Diamondrock Hospitality	9.37	9.59	9.35	-2.29%	885.94K	aa.aa	19:35:39
Cardinal Infrastructure	36.20	36.84	35.70	+0.28%	168.26K	aa.aa	19:33:59
Evolution Global Acquisition	9.96	9.97	9.97	0.00%	0	aa.aa	26/03
Hyperliquid Strategies	4.88	5.03	4.65	0.00%	2.73M	aa.aa	19:08:27
Gulf Resources	4.84	5.02	4.67	+2.66%	33.36K	aa.aa	19:26:44
Hoyne Bancorp	14.64	14.79	14.34	+0.20%	23.05K	aa.aa	19:00:54
Drugs Made In America Acquisition	9.96	9.98	9.96	-0.15%	991	aa.aa	17:03:51
Tailwind 20 Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	25/03
Lumexa Imaging Holdings	7.68	7.97	7.23	-1.03%	1.37M	aa.aa	19:33:55
Wealthfront	8.92	9.14	8.86	-1.98%	821.56K	aa.aa	19:34:24
Medline	41.65	42.06	41.04	-1.33%	2.28M	aa.aa	19:30:46
Harvard Ave Acquisition	10.01	10.01	10.00	0.00%	0	aa.aa	26/03
Miluna Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	26/03
Versant Media	35.41	36.20	35.27	-1.90%	806.5K	aa.aa	19:20:11
Bitcoin Infra Acquisition	9.92	9.92	9.92	+0.10%	1.02K	aa.aa	14:30:02
Quantumscape	6.29	6.45	6.22	-3.31%	4.78M	aa.aa	19:35:34
Westin Acquisition	9.98	9.99	9.98	-0.10%	190.59K	aa.aa	17:08:13
Aktis Oncology	15.97	17.28	15.89	-9.36%	168.17K	aa.aa	19:34:47
Evolution Metals Tech	6.88	6.99	6.78	+0.44%	17.3K	aa.aa	19:10:04
Blueport Acquisition	10.00	10.00	10.00	+0.10%	508	aa.aa	14:30:01
NervGen Pharma	3.67	3.75	3.51	+0.27%	235.93K	aa.aa	19:14:48
Atlas Critical Minerals	4.81	5.25	4.80	-5.69%	5.11K	aa.aa	19:21:31
Twelve Seas Investment	9.90	9.91	9.86	0.00%	0	aa.aa	25/03
Crane Harbor Acquisition II	9.92	9.92	9.92	+0.20%	1.66K	aa.aa	14:30:02
EquipmentShare Com	20.23	20.42	19.77	-0.95%	1.31M	aa.aa	19:18:49
Ethos Technologies	10.08	10.20	9.85	-0.20%	251.19K	aa.aa	19:15:21
PicS PicPay	10.31	11.55	10.31	-8.84%	399.88K	aa.aa	19:11:22
ITHAX Acquisition III	9.89	9.90	9.87	0.00%	0	aa.aa	25/03
SC II Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	24/03
Santacruz Silv	7.62	7.79	7.21	+4.32%	268.01K	aa.aa	19:34:08
Pulsenmore	3.60	3.68	3.51	+4.05%	5.32K	aa.aa	18:39:43
General Purpose Acquisition	9.91	9.91	9.90	0.00%	0	aa.aa	26/03
Helix Acquisition III	10.20	10.20	10.18	0.00%	10.12K	aa.aa	18:50:40
Activate Energy Acquisition	9.90	9.90	9.90	0.00%	312	aa.aa	15:10:42
Blue Moon Zinc	5.67	5.75	5.29	+4.42%	78.73K	aa.aa	19:30:11
Hall Chadwick Acquisition	9.92	9.94	9.92	-0.10%	608.95K	aa.aa	18:50:50
Karbon Capital Partners	10.05	10.06	10.05	0.00%	0	aa.aa	26/03
Virtuix Holdings	6.75	6.81	6.09	+3.53%	32.69K	aa.aa	19:28:37
Leapfrog Acquisition	9.95	9.97	9.95	+0.20%	2.1K	aa.aa	14:30:05
Eva Live	3.59	3.60	3.27	-1.64%	39.16K	aa.aa	19:06:02
QT Imaging Holdings	6.27	6.30	6.21	-0.56%	10.49K	aa.aa	18:59:11
Bleichroeder Acquisition II	10.01	10.02	10.01	-0.10%	24K	aa.aa	18:32:58
Daedalus Special Acquisition	9.90	9.92	9.90	-0.15%	323.35K	aa.aa	17:38:31
Meshflow Acquisition	9.89	9.90	9.88	0.00%	0	aa.aa	26/03
VenHub Global	0.59	0.61	0.56	-4.58%	249.31K	aa.aa	18:43:35
Polaryx Therapeutics	7.90	9.18	6.35	+23.89%	2.28M	aa.aa	19:28:33
Bluerock Acquisition	9.91	9.91	9.91	+0.10%	150K	aa.aa	17:06:15
Community Bancorp	34.50	34.89	31.35	+7.51%	27.49K	aa.aa	18:57:11
Arko Petroleum	17.82	18.17	17.51	-0.67%	77K	aa.aa	19:33:17
SOLV Energy	28.58	28.96	27.32	+2.77%	484.16K	aa.aa	19:35:26
SpyGlass Pharma	22.43	24.63	21.29	-11.01%	43.09K	aa.aa	19:15:27
Our Bond,	1.20	1.32	1.17	-8.78%	151.46K	aa.aa	18:39:32
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	25/03
Eikon Therapeutics	10.03	10.54	9.93	-4.75%	119.41K	aa.aa	19:30:32
Cantor Equity Partners VI	10.09	10.10	10.09	-0.05%	1.16K	aa.aa	19:33:11
Iron Horse Acquisitions II	9.86	9.86	9.85	+0.10%	217.05K	aa.aa	18:33:58
Satellos Bioscience	6.42	7.48	6.34	-7.36%	93.78K	aa.aa	19:16:46
Agomab Therapeutics	11.14	12.00	10.51	-6.15%	51.16K	aa.aa	19:27:27
American Drive Acquisition	9.90	9.90	9.90	0.00%	100	aa.aa	14:45:00
Launchpad Cadenza Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	26/03
Churchill Capital	10.14	10.15	10.14	-0.30%	133.28K	aa.aa	18:18:41
Vine Hill Capital Investment	9.90	9.90	9.90	0.00%	410	aa.aa	14:32:26
Braiin	24.81	24.91	22.55	-2.71%	12.06K	aa.aa	18:39:02
Social Commerce Partners	9.90	9.90	9.90	0.00%	0	aa.aa	23/03
Silicon Valley Acquisition	9.90	9.94	9.88	+0.10%	733	aa.aa	17:45:41
2020 Biolabs	1.77	1.81	1.68	+2.31%	273.64K	aa.aa	19:34:46
M Evo Global Acquisition II	9.84	9.84	9.84	0.00%	0	aa.aa	26/03
Rank One Computing	7.28	7.50	7.05	+1.68%	44.47K	aa.aa	19:13:28
Swarmer	33.97	38.96	31.92	-7.46%	961.29K	aa.aa	19:25:07
D Boral Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	26/03
Eagle Nuclear Energy	6.89	7.10	6.22	+3.92%	229.74K	aa.aa	19:33:51
K2 Capital Acquisition	9.87	9.87	9.87	-0.10%	6.67K	aa.aa	14:31:29
Generate Biomedicines	11.27	12.91	11.11	-12.33%	175.62K	aa.aa	19:27:32
MiniMed	14.49	15.55	14.49	-5.11%	408.3K	aa.aa	19:34:29
RF Acquisition III	9.79	9.79	9.79	0.00%	0	aa.aa	26/03
Fortress Value Acquisition V	10.04	10.04	10.03	+0.10%	218.26K	aa.aa	18:07:04
Columbus Circle Capital	9.83	9.83	9.83	+0.10%	1K	aa.aa	14:59:31
Atrium Therapeutics	13.07	13.19	12.90	-0.23%	224.85K	aa.aa	19:34:23
Soren Acquisition	9.90	9.90	9.90	-0.30%	1.82K	aa.aa	16:35:00
Spacsphere Acquisition	9.89	9.89	9.88	+0.20%	336.64K	aa.aa	18:55:35
Art Tech Acquisition	9.81	9.81	9.81	0.00%	0	aa.aa	26/03
Spring Valley Acquisition IV	9.88	9.90	9.90	0.00%	0	aa.aa	26/03
PayPay	23.22	24.18	22.69	+2.25%	1.76M	aa.aa	19:30:03
Versamet Royalties	9.45	9.66	9.31	-0.53%	133.71K	aa.aa	19:35:05
"Freecast"	3.77	4.70	3.65	-15.85%	58.5K	aa.aa	19:25:29
FG Imperii Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	26/03
Infinite Eagle Acquisition	10.00	10.00	10.00	0.00%	15.67K	aa.aa	18:32:43
OneIM Acquisition	10.01	10.03	9.98	0.00%	0	aa.aa	26/03
Co-Diagnostics	1.85	1.94	1.66	-8.42%	328.58K	aa.aa	19:33:22
X3 Acquisition	9.83	9.83	9.83	-0.20%	710	aa.aa	17:53:55
Aldabra 4 Liquidity Opportunity	9.89	9.89	9.89	0.00%	0	aa.aa	25/03
Praetorian Acquisition	9.80	9.80	9.78	-0.05%	629	aa.aa	17:32:02
Archimedes Tech SPAC Partners III	9.85	9.89	9.89	0.00%	0	aa.aa	26/03
Xsolla SPAC 1	9.85	9.85	9.85	0.00%	0	aa.aa	26/03
GigCapital9	9.81	9.82	9.81	0.00%	359.9K	aa.aa	18:37:11
Horizon Quantum Holdings	9.76	11.01	9.56	-10.42%	24.84K	aa.aa	18:53:10
KRAKacquisition	9.85	9.86	9.78	-0.20%	167.6K	aa.aa	16:55:09
Space Asset Acquisition	9.98	10.00	9.97	+0.71%	2.12K	aa.aa	18:51:02
Mountain Lake Acquisition II	9.85	9.85	9.85	0.00%	0	aa.aa	26/03
Muzero Acquisition	9.85	9.85	9.83	-0.05%	726	aa.aa	18:48:06
Newbridge Acquisition	9.87	9.89	9.87	-0.10%	34.03K	aa.aa	19:29:52

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,224.10

-735.3

-1.60%

US 500

6,375.80

-101.3

-1.56%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,315.24

-297.73

-1.32%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Nigerian Exchange	173.00	+2.52%	7.44M
Zenith Bank	103.00	-0.05%	13.81M
McNichols	7.42	+9.93%	3.26M
Aradel Holdings	1,260.00	+4.11%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	423.20	+35.21%	572.21
Aaaaa Aa	423.20	+35.21%	572.21
Aaaaaaaa Aaaaa Aa	21.500	+30.34%	28.023
Aaa A Aaaaaa Aa	21.500	+30.34%	28.023
Aaa Aa A Aaa	39.000	+26.62%	49.382
Aaaaaaaaaaaa	39.000	+26.62%	49.382
Aaaaaaaa Aaaaaa	810.00	+26.60%	1,025.46

Name	Last	Upside	Fair Value
A Aaaaaa	423.20	+35.21%	572.21
Aaaaa Aa	423.20	+35.21%	572.21
Aaaaaaaa Aaaaa Aa	21.500	+30.34%	28.023
Aaa A Aaaaaa Aa	21.500	+30.34%	28.023
Aaa Aa A Aaa	39.000	+26.62%	49.382
Aaaaaaaaaaaa	39.000	+26.62%	49.382
Aaaaaaaa Aaaaaa	810.00	+26.60%	1,025.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme