Breaking News
Investing Pro 0
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,621.71 +109.30    +0.95%
27/01 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3633
  • Volume: 1,054,115,610
  • Open: 11,470.47
  • Day's Range: 11,470.27 - 11,691.89
Nasdaq 11,621.71 +109.30 +0.95%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM10.1310.259.71+0.38+3.90%485.60K27/01 
 10X Capital Venture Acquisition II10.0510.0510.04+0.01+0.15%8.23K27/01 
 10X Genomics48.6548.7846.94+0.62+1.29%696.68K27/01 
 111 Inc3.0903.2003.060-0.070-2.22%109.57K27/01 
 17 Education Tech1.8701.8901.769+0.130+7.47%86.17K27/01 
 180 Life Sciences3.243.893.09-0.38-10.50%954.65K27/01 
 1895 of Wisconsin9.949.949.94+0.03+0.30%0.93K27/01 
 1Life Healthcare15.9716.0715.76-0.01-0.06%4.63M27/01 
 1st Source48.2048.4347.52+0.36+0.75%39.63K27/01 
 1Stdibs.Com6.256.275.89+0.19+3.14%590.71K27/01 
 22nd Century1.1101.1451.095-0.040-3.48%983.66K27/01 
 23Andme Holding Co2.512.522.38+0.09+3.72%1.59M27/01 
 26 Capital Acquisition10.15010.17010.150-0.020-0.20%6.81K27/01 
 2Seventy Bio13.2513.3012.64+0.37+2.87%814.44K27/01 
 2U Inc8.588.627.57+0.84+10.85%1.13M27/01 
 360 Finance24.6324.6723.14+1.08+4.59%1.39M27/01 
 36Kr Holdings1.2701.2801.150+0.120+10.43%100.75K27/01 
 374Water3.163.193.03+0.01+0.32%58.21K27/01 
 4D Molecular21.2621.3019.87+1.03+5.09%218.05K27/01 
 5E Advanced Materials10.7210.9510.48-0.12-1.11%73.98K27/01 
 7 Acquisition10.3310.3310.33-0.01-0.10%0.16K27/01 
 7GC Holdings Co10.18010.18110.160+0.020+0.20%13.32K27/01 
 89bio11.5011.7711.35-0.09-0.78%437.48K27/01 
 8x84.924.934.74+0.07+1.44%1.12M27/01 
 908 Devices9.469.599.17+0.15+1.61%125.46K27/01 
 9F4.5004.8304.345-0.230-4.86%44.11K27/01 
 A SPAC I Acquisition10.3210.3310.320.000.00%8.82K27/01 
 A Unt10.2710.2710.27+0.00+0.00%025/01 
 A2Z Smart Tech1.951.961.83+0.03+1.51%50.95K27/01 
 Aadi Bioscience12.810012.900012.5500-0.0600-0.47%61.44K27/01 
 AAON74.5075.4873.71+0.60+0.81%211.46K27/01 
 Abcam16.4316.6716.35-0.32-1.91%698.87K27/01 
 Abcellera Biologics10.7610.8510.39+0.24+2.28%1.25M27/01 
 Abeona Therapeutics2.65002.71252.6100+0.0300+1.15%196.81K27/01 
 ABG Acquisition I10.16010.16010.150+0.020+0.20%57.09K27/01 
 Abri10.3710.3710.330.000.00%025/01 
 Absci3.263.443.23-0.04-1.21%515.11K27/01 
 Absolute Software11.7611.8311.64+0.04+0.34%29.49K27/01 
 ABVC Biopharma0.760.780.75-0.00-0.14%41.02K27/01 
 AC Immune2.3602.4202.280-0.040-1.67%130.79K27/01 
 Acacia Research4.3304.4304.320-0.060-1.37%122.07K27/01 
 Academy Sports55.6556.3255.11+0.28+0.51%806.52K27/01 
 ACADIA18.5718.7718.39-0.09-0.48%935.24K27/01 
 Acadia Healthcare84.6885.0483.43+0.34+0.40%693.18K27/01 
 Acasti Pharma0.71410.72000.6600-0.0075-1.04%115.21K27/01 
 Accelerate Diagnostics0.7300.7600.720-0.011-1.50%96.55K27/01 
 Accolade11.2811.3210.30+0.67+6.31%561.77K27/01 
 Accretion Acquisition10.1810.2010.18+0.00+0.00%026/01 
 Accuray2.4802.4802.430+0.040+1.64%161.58K27/01 
 Ace Global Business Acquisition10.7810.8010.78-0.02-0.19%0.62K27/01 
 AcelRx1.99002.14001.95000.00000.00%211.16K27/01 
 Acer Therapeutics2.3602.4292.350-0.060-2.48%228.80K27/01 
 Aceragen4.71004.90584.5498-0.1400-2.89%20.46K27/01 
 Achari Ventures Holdings10.4510.4510.45+0.00+0.00%0.10K27/01 
 Achieve Life Sciences4.9405.1454.680+0.200+4.22%70.81K27/01 
 Achilles Therapeutics1.181.181.12+0.03+2.61%172.38K27/01 
 ACI Worldwide27.8628.2827.47+0.12+0.43%851.64K27/01 
 Acies Acquisition4.5904.6704.530-0.030-0.65%308.73K27/01 
 Aclarion0.700.740.68-0.04-5.43%17.55K27/01 
 Aclaris Therapeutics Inc17.4817.6816.70+0.66+3.92%1.02M27/01 
 Acm Research12.4912.7911.92-0.05-0.40%808.54K27/01 
 ACNB37.2938.4537.21-0.96-2.51%4.72K27/01 
 Acorda0.9400.9500.900-0.011-1.20%210.25K27/01 
 Acri Capital Acquisition10.3410.4210.34-0.05-0.48%0.11K27/01 
 Acrivon Therapeutics14.5314.5914.53+0.24+1.68%1.44K27/01 
 Actelis Networks0.650.650.63+0.00+0.02%38.39K27/01 
 Activision Blizzard76.6176.7675.22+1.01+1.34%4.37M27/01 
 AcuityAds1.7701.7831.740+0.020+1.14%33.96K27/01 
 Acumen Pharmaceuticals5.455.815.30-0.07-1.27%58.63K27/01 
 Acurx Pharmaceuticals LLC3.843.933.80-0.03-0.78%24.58K27/01 
 Acutus Medical1.581.681.57-0.06-3.66%87.15K27/01 
 ACV Auctions9.9110.219.55+0.25+2.59%1.17M27/01 
 Adagene1.952.101.93+0.03+1.30%68.09K27/01 
 Adamas One2.492.592.42-0.04-1.58%65.75K27/01 
 Adamis Pharmaceuticals Corporation0.19590.20390.1901-0.0001-0.05%336.60K27/01 
 Adapthealth21.1921.3520.96-0.06-0.28%272.64K27/01 
 Adaptimmune Therapeutics1.8001.8601.750+0.030+1.69%258.15K27/01 
 Adaptive Biotechnologies9.369.499.02+0.15+1.63%715.55K27/01 
 Addentax1.501.601.50-0.09-5.66%109.43K27/01 
 Addex Therapeutics1.061.111.03+0.02+1.92%305.05K27/01 
 Addus106.40107.32105.31-0.53-0.50%48.21K27/01 
 ADDvantage1.5001.5101.460+0.010+0.67%2.53K27/01 
 Adeia11.1411.6111.11-0.19-1.68%401.54K27/01 
 ADES3.1403.2203.085-0.050-1.57%66.69K27/01 
 Adial Pharma0.3110.3370.296-0.010-3.12%256.64K27/01 
 Adicet Bio8.969.158.86+0.07+0.79%265.80K27/01 
 Aditx1.3601.5001.300-0.100-6.85%130.31K27/01 
 ADMA Biologics Inc3.67003.74003.62030.00000.00%1.52M27/01 
 Adobe370.71373.42362.85+4.89+1.34%2.60M27/01 
 ADP220.80225.88220.21-4.63-2.05%4.92M27/01 
 Ads Tec Energy2.8503.2102.800-0.240-7.77%37.16K27/01 
 AdTheorent Holding1.8601.8851.790+0.020+1.09%45.75K27/01 
 ADTRAN18.6718.7518.27-0.09-0.48%397.44K27/01 
 Advanced Energy93.4494.7692.89-1.82-1.91%120.30K27/01 
 Advanced Human Imaging ADR0.540.550.51-0.00-0.84%43.33K27/01 
 Advantage Solutions2.672.692.51+0.14+5.53%299.62K27/01 
 Advent Technologies Holdings1.9001.9151.810+0.050+2.70%340.61K27/01 
 Adverum Biotechn0.6940.7000.650+0.029+4.41%233.06K27/01 
 Aeglea Bio Therapeutics0.5100.5200.480+0.017+3.45%290.16K27/01 
 Aehr Test Systems35.34036.61034.910-1.160-3.18%932.12K27/01 
 Aemetis Inc4.314.314.15+0.12+2.86%231.50K27/01 
 Aequi Acquisition10.25010.25010.250+0.300+3.02%0.31K27/01 
 Aeroportuario del Centro Norte74.2276.1873.88-1.87-2.46%41.35K27/01 
 Aerovate Therapeutics23.7124.2721.55+0.63+2.73%205.36K27/01 
 AeroVironment88.6090.3287.85+0.30+0.34%167.18K27/01 
 AerSale18.0618.1617.71+0.06+0.31%313.69K27/01 
 Aesther Healthcare Acquisition10.5110.5110.46-0.01-0.05%116.36K27/01 
 Aesthetic Medical Intl1.6821.6821.600+0.112+7.15%1.71K27/01 
 Aeterna Zentaris3.73003.80003.7150+0.0400+1.08%9.74K27/01 
 Aetherium Acquisition10.2510.2610.250.000.00%026/01 
 Aethlon Medical Inc0.4700.4750.443+0.019+4.19%98.57K27/01 
 Aeye0.670.680.62+0.03+5.01%505.01K27/01 
 AFC Gamma15.6115.7815.59+0.02+0.13%138.42K27/01 
 Affimed NV1.2101.2201.180+0.010+0.83%725.22K27/01 
 Affinity Bancshares14.9314.9314.93+0.04+0.30%0.06K27/01 
 Affirm Holdings16.2416.5914.22+1.88+13.09%24.32M27/01 
 Afya15.5315.9115.52-0.26-1.65%122.17K27/01 
 AGBA Acquisition2.262.432.25-0.14-5.83%11.08K27/01 
 Agenus2.6302.6702.420+0.190+7.79%5.09M27/01 
 Agile Growth10.16010.16010.140+0.000+0.00%026/01 
 Agile Thrpe0.26940.30210.2600-0.0366-11.96%1.90M27/01 
 AgileThought4.2004.2004.170+0.040+0.96%17.32K27/01 
 Agilysys83.0286.0081.17-1.55-1.83%264.53K27/01 
 Agios Pharm30.7531.2430.61+0.03+0.10%497.20K27/01 
 AGM A1.691.691.590.000.00%19.66K27/01 
 AGNC Invest11.6811.7311.50+0.18+1.57%11.30M27/01 
 Agora4.124.323.99-0.04-0.96%460.36K27/01 
 AgriFORCE Growing Systems1.281.301.23+0.04+2.80%272.15K27/01 
 Agrify0.5370.5700.530-0.022-3.97%788.39K27/01 
 AgroFresh Solutions2.9702.9702.960+0.010+0.34%26.88K27/01 
 Ahren Acquisition10.3110.3110.31-0.01-0.10%0.36K27/01 
 AIB Acquisition10.4010.4210.39-0.02-0.19%82.51K27/01 
 Aileron Therapeutics2.87002.90992.7100-0.0500-1.71%15.15K27/01 
 Ainos0.750.880.740.000.00%4.84K27/01 
 Air T24.2224.2824.22+0.04+0.18%0.89K27/01 
 Air Transport Services27.7027.8227.53+0.04+0.14%207.93K27/01 
 Airbnb115.94117.12108.73+6.52+5.96%9.55M27/01 
 Airgain7.577.577.13+0.35+4.85%53.31K27/01 
 Airnet Tech1.5301.5401.499+0.030+2.00%5.74K27/01 
 Airsculpt Technologies5.625.695.44+0.11+2.00%192.10K27/01 
 Akamai87.4287.8186.92-0.04-0.05%754.92K27/01 
 Akanda0.340.550.29+0.06+22.86%100.74M27/01 
 Akari Therapeutics0.50000.53000.4500-0.0281-5.32%128.78K27/01 
 Akebia Ther0.6700.7180.560-0.040-5.63%2.65M27/01 
 Akerna1.2202.3001.220-0.560-31.46%2.04M27/01 
 Akero Therapeutics49.2550.6348.55+1.60+3.36%583.03K27/01 
 Akili1.451.531.44+0.06+4.32%104.45K27/01 
 Akoustis Tech3.553.603.42+0.05+1.43%666.81K27/01 
 Akoya Biosciences11.0111.1310.81+0.13+1.19%41.48K27/01 
 Akso Health DRC0.43250.45070.4200+0.0074+1.74%9.61K27/01 
 Akumin0.9700.9700.925+0.020+2.14%13.12K27/01 
 Alarm.com Holdings52.8053.0851.85-0.05-0.09%117.87K27/01 
 Alaunos Therapeutics0.7350.7500.690+0.037+5.33%622.73K27/01 
 Albireo Pharma44.0744.0843.82+0.12+0.27%845.61K27/01 
 Aldeyra The6.096.265.93+0.01+0.16%363.60K27/01 
 Alector9.169.288.95+0.19+2.12%363.72K27/01 
 Alerislife0.6900.7240.630+0.040+6.15%159.02K27/01 
 Alerus Fin20.0221.0119.85+0.02+0.10%33.94K27/01 
 Algoma Steel7.968.007.69+0.20+2.58%1.99M27/01 
 Alico26.1326.6325.70-0.51-1.91%76.16K27/01 
 Align269.20270.00259.02+6.25+2.38%1.16M27/01 
 Alignment Healthcare LLC11.8711.9611.54+0.10+0.85%490.31K27/01 
 Aligos1.891.981.840.000.00%125.30K27/01 
 Alimera2.6002.6402.600-0.060-2.26%7.37K27/01 
 Alithya A1.7801.8001.760-0.010-0.56%14.65K27/01 
 Alkaline Water0.26000.26940.2526+0.0050+1.96%876.52K27/01 
 Alkami Technology16.3816.5815.85+0.36+2.25%485.36K27/01 
 Alkermes Plc29.0229.0528.50+0.52+1.82%1.16M27/01 
 Allakos7.377.457.17+0.20+2.79%488.38K27/01 
 Allarity Therapeutics0.240.260.230.014.52%4.09M27/01 
 Allbirds2.812.842.65+0.11+4.07%960.02K27/01 
 Allegiant86.2186.3183.67+1.95+2.31%162.30K27/01 
 Allegro35.3935.8534.78-0.04-0.11%1.80M27/01 
 Alliance Resource20.71020.84020.380+0.190+0.93%290.06K27/01 
 Alliant Energy54.4254.7554.01-0.03-0.06%1.42M27/01 
 Allied Esports Entertainment1.1901.2101.170+0.028+2.44%21.60K27/01 
 Allied Healthcare0.5780.6700.530-0.142-19.75%489.32K27/01 
 Allied Motion39.0839.5538.54+0.45+1.16%11.44K27/01 
 Allogene Therapeutics7.928.447.81+0.09+1.15%1.98M27/01 
 Allot Communications3.813.923.64+0.14+3.81%204.07K27/01 
 Allovir5.755.995.71-0.22-3.69%182.78K27/01 
 Alnylam231.37232.20225.52-0.22-0.10%726.62K27/01 
 Alpha & Omega Semiconductor33.8734.1132.85+0.55+1.65%166.52K27/01 
 Alpha Healthcare Acquisition III10.0510.0510.05+0.00+0.00%026/01 
 Alpha Partners Technology Merger10.1210.1210.11+0.01+0.10%39.45K27/01 
 Alpha Star Acquisition10.3510.3510.34+0.03+0.24%2.60K27/01 
 Alpha Tau Medical4.0304.1303.900+0.030+0.75%39.29K27/01 
 Alpha Teknova6.046.395.86-0.06-0.98%60.03K27/01 
 Alphabet A99.37100.3297.31+1.85+1.90%33.74M27/01 
 Alphabet C100.71101.5898.97+1.55+1.56%28.87M27/01 
 Alphatecs12.9413.0112.54+0.18+1.41%1.70M27/01 
 Alphatime Acquisition10.1610.1610.09+0.03+0.30%21.06K27/01 
 AlphaVest Acquisition10.2410.2410.24+0.00+0.00%026/01 
 Alpine 4 Holdings0.570.580.56-0.00-0.44%670.48K27/01 
 Alpine Acquisition10.5110.5110.51+-0.01+-0.05%0.50K27/01 
 Alpine Immune Sciences7.6307.9307.465-0.220-2.80%80.76K27/01 
 Alpine Summit Energy Partners4.484.504.48-0.02-0.44%2.56K27/01 
 Alset Capital Acquisition10.1410.1410.14-0.02-0.20%20.50K27/01 
 Alset Ehome International3.1203.1703.080-0.010-0.32%19.01K27/01 
 ALSP Orchid Acquisition I10.3210.3210.32-0.01-0.10%5.50K27/01 
 Altair Engineering53.2653.5151.83+0.61+1.16%252.35K27/01 
 Altamira Therapeutics2.7703.1502.700-0.410-12.89%174.85K27/01 
 Altenergy Acquisition10.2610.2710.26-0.01-0.10%173.86K27/01 
 Alterity Therapeutics3.91003.97003.8000+0.1000+2.62%25.95K27/01 
 Altimmune13.2314.2913.10-0.68-4.89%1.72M27/01 
 Altisource Portfolio Solutions6.1706.2705.520+0.420+7.30%663.58K27/01 
 Altitude Acquisition10.01010.01010.000+0.010+0.10%5.40K27/01 
 Alto Ingredients3.2403.3003.200-0.040-1.22%609.39K27/01 
 Altra61.0761.1061.03-0.03-0.05%293.50K27/01 
 Alvarium Tiedemann9.55013.4009.310-3.425-26.40%154.26K27/01 
 Alvotech11.8011.9911.73-0.16-1.34%34.54K27/01 
 Alx Oncology9.189.609.10-0.22-2.34%126.82K27/01 
 Alzamend Neuro0.660.720.65-0.02-2.78%302.51K27/01 
 Amalgamated Bank22.6023.7021.72-1.26-5.28%435.77K27/01 
 Amarin1.8501.9501.762+0.040+2.21%13.22M27/01 
 Amark Preci38.9539.6038.82-0.24-0.61%138.38K27/01 
 Amazon.com102.24103.4999.53+3.02+3.04%86.77M27/01 
 Ambarella89.7091.0188.36-0.59-0.65%333.40K27/01 
 AMC Networks18.2618.3717.61+0.55+3.11%311.74K27/01 
 AMCI Acquisition II10.1010.419.720.000.00%130.54K27/01 
 AMD75.4076.7473.49+0.24+0.32%57.89M27/01 
 Amdocs90.3891.3290.25-0.90-0.99%469.37K27/01 
 Amedisys93.1893.3989.62+2.02+2.22%215.18K27/01 
 Amerant Bancorp A26.7526.9026.52+0.05+0.19%30.51K27/01 
 American Acquisition Opportunity10.15010.15010.150+0.070+0.69%0.73K27/01 
 American Airlines16.4316.8116.37-0.18-1.08%26.01M27/01 
 American Electric Power93.0793.4892.25+0.08+0.09%1.65M27/01 
 American Lithium3.58003.61003.4800+0.0100+0.28%520.31K27/01 
 American National Bankshares34.4134.7834.11-0.48-1.38%7.97K27/01 
 American Outdoor Brands10.6110.6610.45+0.12+1.14%22.50K27/01 
 American Public Education12.1612.2112.00-0.08-0.65%91.06K27/01 
 American Rebel Holdings0.2210.2390.210-0.033-12.96%1.49M27/01 
 American Resources1.6701.7501.610-0.080-4.57%416.21K27/01 
 American Software14.6814.9414.67-0.09-0.61%136.46K27/01 
 American Superconductor5.345.425.22+0.01+0.19%77.83K27/01 
 American Woodmark54.0654.2852.84+1.13+2.13%57.35K27/01 
 Americas Car-Mart81.9282.9880.11+1.44+1.79%35.14K27/01 
 Ameris46.4646.9045.40-0.33-0.71%570.19K27/01 
 AMERISAFE54.0554.3453.19-0.08-0.15%59.42K27/01 
 AmeriServ3.9804.0203.970-0.020-0.50%1.32K27/01 
 Ames24.2124.2324.050.000.00%13.12K27/01 
 Amesite0.3440.3790.280+0.063+22.56%5.73M27/01 
 Amgen253.65255.50252.54-1.23-0.48%2.10M27/01 
 Amicus12.83013.21012.790-0.340-2.58%1.78M27/01 
 Amkor29.7030.1529.41-0.76-2.50%595.71K27/01 
 Ammo2.4202.4502.350+0.060+2.54%689.21K27/01 
 Amphastar P30.5731.2830.32-0.55-1.77%167.02K27/01 
 Amplitech2.3502.5502.260-0.020-0.84%114.84K27/01 
 Amplitude14.8014.9413.97+0.59+4.15%501.98K27/01 
 Amryt Pharma Holdings14.6314.6414.58+0.01+0.07%384.28K27/01 
 Amtech10.86011.10010.230+0.310+2.94%102.38K27/01 
 Amylyx Pharmaceuticals40.9341.0639.83+0.81+2.02%447.44K27/01 
 Amyris1.601.641.52+0.04+2.56%3.89M27/01 
 AN2 Therapeutics12.5712.7512.21+0.26+2.11%11.02K27/01 
 Analog Devices170.83172.03168.40+0.09+0.05%2.45M27/01 
 AnaptysBio24.1125.0123.80-0.30-1.23%678.08K27/01 
 Anavex Life Sciences10.5610.6910.41+0.04+0.38%600.57K27/01 
 Anebulo Pharmaceuticals2.6603.0302.500-0.390-12.78%28.97K27/01 
 Anghami De2.2602.2602.070+0.040+1.80%9.19K27/01 
 ANGI Homeservices2.942.992.82+0.09+3.16%559.07K27/01 
 AngioDynamics12.9913.1312.65-0.01-0.08%231.39K27/01 
 Angion Biomedica0.700.710.640.000.00%179.22K27/01 
 ANI Pharma43.6143.7942.79+0.08+0.18%32.76K27/01 
 Anika30.6631.3830.50-0.79-2.51%36.92K27/01 
 Anixa Biosciences4.4604.6204.310+0.055+1.25%44.10K27/01 
 Annexon7.467.507.14+0.15+2.05%217.45K27/01 
 Anpac Bio Med8.5109.0408.300-0.370-4.17%34.33K27/01 
 ANSYS266.67268.36261.98+0.09+0.03%406.72K27/01 
 Antelope Enterprise Holdings0.8800.9000.840+0.030+3.52%10.38K27/01 
 Anterix36.2538.2036.08-0.66-1.79%132.53K27/01 
 Anthemis Digital Acquisitions I10.3310.3410.33-0.01-0.10%2.54K27/01 
 Anzu Special Acquisition10.08010.08010.0800.0000.00%31.80K27/01 
 APA Corp45.7346.9845.43+0.37+0.82%5.26M27/01 
 Apellis Pharma52.7753.7551.88-0.01-0.02%960.01K27/01 
 Apexigen1.9702.2701.910-0.160-7.51%354.58K27/01 
 Apogee45.0145.2944.63+0.34+0.76%55.36K27/01 
 Apollo Endosurgery9.8309.8509.820-0.020-0.20%802.05K27/01 
 Apollo Medical34.7935.4233.19+1.18+3.51%114.44K27/01 
 Appfolio Inc106.01112.75102.85-8.93-7.77%537.16K27/01 
 Appharvest2.642.652.22+0.31+13.30%3.76M27/01 
 Appian41.7842.6040.71+0.52+1.26%376.52K27/01 
 Apple145.93147.23143.08+1.97+1.37%70.26M27/01 
 Applied Blockchain3.203.332.60+0.57+21.67%2.97M27/01 
 Applied DNA Sciences Inc1.4701.5001.410+0.000+0.00%85.73K27/01 
 Applied Materials112.50113.89110.70-3.08-2.66%8.70M27/01 
 Applied Molecular0.640.660.61+0.01+1.92%100.91K27/01 
 Applied Opt2.3702.4302.175+0.170+7.73%107.95K27/01 
 Applied UV1.591.941.37+0.55+52.88%75.97M27/01 
 Applovin12.5912.6811.76+0.69+5.80%2.60M27/01 
 Appreciate Holdings1.6201.8621.620-0.080-4.71%19.16K27/01 
 Apptech4.905.234.45+0.48+10.86%321.45K27/01 
 Aprea Thera0.4740.4900.469-0.003-0.65%62.46K27/01 
 Aptevo Therapeutics2.392.452.31+0.01+0.42%63.77K27/01 
 Aptinyx0.4200.4230.410+0.015+3.58%59.09K27/01 
 Aptorum A5.1205.2565.100-0.010-0.19%5.49K27/01 
 Aptose Biosciences0.7600.7600.700+0.050+7.07%369.01K27/01 
 APx Acquisition I10.3510.3710.320.000.00%57.35K27/01 
 Apyx Medical2.963.022.90-0.08-2.63%103.48K27/01 
 Aqua Metals Inc1.3201.3301.250-0.020-1.49%407.47K27/01 
 AquaBounty Tech1.1401.1501.060+0.090+8.57%710.88K27/01 
 Aquaron Acquisition10.0710.0710.070.000.00%026/01 
 Aquestive Therapeutics0.8870.9180.880-0.003-0.38%189.37K27/01 
 Aquinox Pha0.600.620.58-0.01-1.67%20.33K27/01 
 Aravive1.7901.7901.640+0.080+4.68%109.57K27/01 
 Arbe Robotics3.773.993.74-0.21-5.28%47.72K27/01 
 Arbutus Biopharma2.9302.9702.8900.0000.00%659.95K27/01 
 ARCA Biopharma2.2202.3082.180-0.050-2.20%40.07K27/01 
 Arcadia Biosciences0.3150.3420.300-0.005-1.65%193.48K27/01 
 ArcBest Corp83.8585.1679.71+3.21+3.98%236.60K27/01 
 Arcellx33.9434.1232.75+0.80+2.41%371.50K27/01 
 Arch Capital64.0664.8663.97-0.69-1.07%1.04M27/01 
 Arcimoto2.222.482.06+0.06+2.78%2.30M27/01 
 Arco Platform 13.4213.6913.34-0.18-1.32%37.64K27/01 
 Arcturus Therapeutics Holdings Inc20.5921.3519.95+0.59+2.95%270.21K27/01 
 Arcutis16.5616.6515.83+0.46+2.86%584.17K27/01 
 Ardelyx Inc2.8502.9852.820-0.080-2.73%5.65M27/01 
 argenx ADR380.90385.27371.85-1.20-0.31%297.30K27/01 
 Argo Blockchain ADR1.902.011.87-0.13-6.40%278.93K27/01 
 Arhaus13.4213.6513.10+0.07+0.52%843.38K27/01 
 Aridis Pharma0.7100.7800.643-0.090-11.26%3.12M27/01 
 Aries I Acquisition10.3910.4010.37+0.01+0.10%44.10K27/01 
 Arisz Acquisition10.2010.2010.200.020.20%0.66K27/01 
 Ark Restaurants18.3018.3017.71+0.07+0.38%7.02K27/01 
 Arko8.2408.3458.160+0.010+0.12%163.23K27/01 
 Armada Acquisition I10.5610.9510.02+0.26+2.52%589.96K27/01 
 Arogo Capital Acquisition10.2210.2210.22+0.02+0.20%250.02K27/01 
 Arqit Quantum2.1202.2202.050-0.010-0.47%800.70K27/01 
 Array22.6222.8920.80+1.10+5.11%2.24M27/01 
 Arrival Vault USA0.40550.41990.3613+0.0155+3.97%14.45M27/01 
 Arrow32.8632.9532.57-0.10-0.30%11.10K27/01 
 Arrowhead Pharma33.6134.0833.21+0.33+0.99%426.44K27/01 
 Arrowroot Acquisition10.10010.10010.090+0.000+0.00%0.07K27/01 
 ARS Pharmaceuticals6.326.436.16-0.08-1.25%278.35K27/01 
 Artelo Biosciences3.20003.22003.1400-0.0100-0.31%7.64K27/01 
 Artemis Strategic Investment10.2510.2510.250.010.05%0.11K27/01 
 Arteris6.366.515.90+0.31+5.12%67.53K27/01 
 Artesian57.0161.1356.68-4.29-7.00%91.43K27/01 
 Arts-Way2.5202.6002.500-0.050-1.95%20.96K27/01 
 Arvinas31.7632.2430.50+0.52+1.66%260.80K27/01 
 ARYA Sciences Acquisition10.1110.1110.110.000.00%558.26K27/01 
 ARYA Sciences Acquisition IV10.1610.1610.15+0.00+0.00%026/01 
 Ascendis Pharma AS122.50124.38118.01+0.97+0.80%153.98K27/01 
 Ascent Industries11.2411.3311.00+0.26+2.37%9.39K27/01 
 Ascent Solar1.30001.32871.2012+0.0200+1.56%121.05K27/01 
 Asia Pacific Wire & Cable1.5801.6201.510+0.070+4.64%3.70K27/01 
 Aslan Pharma ADR0.7450.7450.710+0.015+2.04%52.60K27/01 
 ASML ADR667.39678.12666.68-16.51-2.41%1.25M27/01 
 ASP Isotopes1.611.881.50+0.09+5.92%27.45K27/01 
 Aspen190.75193.22187.34+0.96+0.51%387.94K27/01 
 Aspen Group0.3390.3500.310+0.008+2.29%7.34K27/01 
 Aspira Womens Health0.5130.5130.480+0.032+6.70%84.12K27/01 
 Assembly Biosciences1.7101.7401.690+0.030+1.79%365.63K27/01 
 Assertio Therapeutics4.01004.20003.9828-0.1100-2.67%1.11M27/01 
 Assure Holdings0.270.320.27-0.05-14.66%139.54K27/01 
 Ast Spacemobile5.355.395.02+0.26+5.11%1.20M27/01 
 Astec43.6743.7742.34+1.16+2.73%74.85K27/01 
 Astra Space0.620.640.60+0.01+1.25%1.58M27/01 
 AstraZeneca ADR65.5365.7865.19-0.46-0.70%3.13M27/01 
 Astria Therapeutics13.67014.35013.500-0.330-2.36%114.87K27/01 
 Astronics14.7815.2114.46+0.32+2.21%165.57K27/01 
 AstroNova13.5014.1113.50-0.90-6.25%9.55K27/01 
 Astrotech11.829412.000011.3500-0.0186-0.16%3.24K27/01 
 Asure10.00010.3909.980-0.140-1.38%66.53K27/01 
 ATA1.4191.4701.360-0.060-4.09%5.95K27/01 
 ATAI Life Sciences BV1.791.841.77-0.03-1.65%1.21M27/01 
 Atara Biotherapeutics Inc5.275.304.93+0.33+6.68%785.99K27/01 
 Atea4.604.644.53+0.03+0.66%292.56K27/01 
 Aterian1.361.441.25+0.07+5.43%4.72M27/01 
 Athenex0.1940.1960.186+0.007+4.03%1.38M27/01 
 Athersys1.57001.57001.3900+0.1800+12.95%490.02K27/01 
 Athira Pharma4.114.143.93+0.13+3.27%266.06K27/01 
 Atlantic American2.5502.5502.5450.0000.00%0.77K27/01 
 Atlantic Coastal Acquisition10.09010.09010.090+0.000+0.00%101.23K27/01 
 Atlantic Coastal Acquisition II10.3010.3010.27+0.04+0.36%3.70K27/01 
 Atlantica Sustainable Infrastructure27.2127.4127.13-0.19-0.69%350.93K27/01 
 Atlanticuss31.3432.0131.03-0.03-0.10%11.46K27/01 
 Atlas Air101.90102.03101.90-0.10-0.10%192.08K27/01 
 Atlas Lithium7.81008.76157.3180-0.6800-8.01%161.97K27/01 
 Atlas Technical Consultants5.6205.8905.490+0.100+1.81%144.72K27/01 
 Atlassian Corp Plc164.25165.06155.50+5.87+3.71%2.76M27/01 
 Atlis Motor Vehicles3.193.422.93+0.16+5.28%2.48M27/01 
 ATN Int47.8148.2346.80-0.30-0.62%25.74K27/01 
 Atomera7.097.116.41+0.49+7.34%145.96K27/01 
 Atossa Genetics0.8200.8400.794+0.008+0.95%352.79K27/01 
 Atour Lifestyle Holdings25.0026.2224.90+0.34+1.38%326.53K27/01 
 Atreca1.5701.5901.540-0.010-0.63%46.75K27/01 
 AtriCure43.3043.5042.59+0.15+0.35%589.82K27/01 
 ATRION653.00653.00640.49+14.40+2.25%2.34K27/01 
 aTyr Pharma2.3702.4602.330-0.080-3.27%252.33K27/01 
 Auburn23.8524.3023.44-0.39-1.61%3.54K27/01 
 Auddia1.3501.3801.040+0.200+17.39%84.81K27/01 
 AudioCodes18.9519.0018.68+0.01+0.05%46.89K27/01 
 AudioEye5.525.775.40+0.20+3.76%23.16K27/01 
 Augmedix1.651.721.550.000.00%56.21K27/01 
 Aura Biosciences10.0710.349.96+0.03+0.30%119.44K27/01 
 Aura FAT Projects Acquisition10.3210.3310.31+0.01+0.10%368.38K27/01 
 Aurinia Pharma9.379.709.13+0.16+1.74%2.98M27/01 
 Aurora Acquisition10.16010.16010.150+0.020+0.20%1.11M27/01 
 Aurora Cannabis1.0201.0400.964+0.050+5.15%7.96M27/01 
 Aurora Innovation1.751.761.57+0.16+10.06%3.28M27/01 
 Aurora Mobile0.7660.7800.730+0.015+2.06%58.11K27/01 
 Aurora Tech Acquisition10.2510.2710.25-0.01-0.10%884.17K27/01 
 Authid0.54900.60000.5003+0.0290+5.58%76.94K27/01 
 Autodesk210.88212.50206.00+2.42+1.16%1.28M27/01 
 Autolus Therapeutics1.8801.8901.850+0.020+1.08%251.76K27/01 
 Avadel Pharma7.3807.6107.312-0.090-1.20%134.09K27/01 
 Avalo Therapeutics4.0004.1603.900-0.030-0.74%10.76K27/01 
 Avalon Acquisition10.3210.3210.32-0.00-0.02%10.15K27/01 
 Avalon Globocare3.34003.43003.2200-0.0300-0.89%30.15K27/01 
 Aveanna Healthcare Holdings1.271.361.24-0.04-3.05%742.37K27/01 
 Avenue Therapeutics1.3801.6001.330-0.170-10.97%1.03M27/01 
 Avepoint4.524.544.40+0.03+0.67%349.39K27/01 
 Aviat31.1431.8331.00-0.44-1.39%61.19K27/01 
 Avid30.8531.4530.58-0.29-0.93%214.06K27/01 
 Avid Bioservices16.3916.4915.91+0.39+2.44%416.65K27/01 
 Avidity Bio23.4723.9722.20+1.01+4.50%810.88K27/01 
 AvidXchange Holdings11.4011.5611.03+0.23+2.06%808.93K27/01 
 Avinger1.31001.37861.2700-0.0100-0.76%76.69K27/01 
 Avis195.69196.68187.59+6.60+3.49%362.28K27/01 
 Avita Medical9.239.488.70+0.54+6.21%159.02K27/01 
 Avnet45.9346.1645.46-0.04-0.09%589.90K27/01 
 AVROBIO0.8890.9050.870+0.029+3.31%144.03K27/01 
 Aware1.7801.7801.720+0.060+3.49%6.17K27/01 
 Axcelis110.44112.75109.85-3.29-2.89%432.00K27/01 
 Axogen Inc10.2110.369.70+0.23+2.30%244.31K27/01 
 Axon Enterprise191.61193.69188.71-0.72-0.37%814.36K27/01 
 Axonics Modulation Technologies62.4663.0061.57-0.20-0.32%260.58K27/01 
 Axonprime Infrastructure Acquisition10.0210.0210.00-0.01-0.05%455.47K27/01 
 Axsome Therapeutics Inc70.2772.9369.18-1.23-1.72%722.73K27/01 
 AXT5.845.925.78-0.03-0.51%128.40K27/01 
 AYRO Inc0.7500.7800.680+0.060+8.70%586.05K27/01 
 Aytu BioScience3.3103.3603.280-0.030-0.90%37.64K27/01 
 Azenta56.9057.3255.86+0.50+0.89%522.88K27/01 
 Aziyo4.464.814.42+0.05+1.13%58.77K27/01 
 B Riley Principal 250 Merger10.0410.0510.04-0.02-0.20%2.80K27/01 
 B. Riley Financial44.7544.9043.69+0.13+0.29%142.90K27/01 
 Backblaze7.307.397.15+0.05+0.69%43.99K27/01 
 Baidu139.04140.00136.38+0.61+0.44%1.81M27/01 
 Baijiayun9.4009.6209.210-0.180-1.88%24.69K27/01 
 Baker Hughes31.3031.7731.14-0.50-1.57%5.43M27/01 
 Balchem128.88130.00127.46-0.49-0.38%65.55K27/01 
 Ballard6.466.506.11+0.22+3.53%2.19M27/01 
 BancFirst83.6683.8882.06+1.05+1.27%62.63K27/01 
 Bandwidth24.0424.3322.80+1.06+4.61%625.29K27/01 
 Bank First National77.0477.6376.77-0.88-1.13%12.10K27/01 
 Bank of Marin29.6629.9929.44-0.23-0.77%34.33K27/01 
 Bank Of Princeton33.6034.6532.70+0.90+2.75%12.82K27/01 
 Bank of South Carolina16.2516.5016.10-0.01-0.06%3.76K27/01 
 Bank of the James12.9713.0012.73+0.15+1.13%1.02K27/01 
 Bank Ozk44.8245.2544.59+0.14+0.31%528.77K27/01 
 Bank726.7527.5025.74-0.55-2.01%21.11K27/01 
 BankFinancial9.9110.039.91-0.07-0.70%14.73K27/01 
 Bankwell29.4730.0429.46-0.57-1.90%21.66K27/01 
 Banner62.6963.2762.53-0.29-0.46%104.21K27/01 
 Banner Acquisition10.1310.1410.12-0.01-0.10%1.56M27/01 
 Bannix Acquisition10.2810.2810.28+0.00+0.00%0.21K27/01 
 Baosheng Media Group Holdings0.9080.9800.891+0.006+0.72%7.65K27/01 
 Baozun Inc8.138.318.06-0.05-0.61%391.22K27/01 
 Barfresh Food1.331.351.21-0.02-1.48%2.17K27/01 
 Barrett95.6696.9695.48-1.06-1.10%51.98K27/01 
 Bassett18.6119.2118.61-0.54-2.82%16.01K27/01 
 Baudax Bio3.02003.25003.0000-0.0600-1.95%554.02K27/01 
 BayCom19.3219.5919.23+0.28+1.47%10.76K27/01 
 Bayfirst Financial18.3018.4518.160.000.00%0.88K27/01 
 BCB Bancorp18.0318.1918.02-0.15-0.83%61.67K27/01 
 Beacon Roofing55.1055.3154.33+0.29+0.53%239.83K27/01 
 Beam45.3046.0043.47+1.45+3.31%596.62K27/01 
 Beam Global18.2418.8917.50+0.43+2.41%120.25K27/01 
 Beasley1.1001.1401.100-0.020-1.79%14.53K27/01 
 Beauty Health Co11.4711.7611.22+0.19+1.68%2.44M27/01 
 Bed Bath & Beyond2.552.832.28+0.03+1.19%54.71M27/01 
 BeiGene ADS259.80264.87258.08-1.83-0.70%231.87K27/01 
 Bel Fuse A37.0037.0036.99-0.04-0.11%1.30K27/01 
 Bel Fuse B36.2237.0035.47-0.78-2.11%56.46K27/01 
 Belite Bio ADR29.9529.9529.95-0.30-0.99%0.78K27/01 
 Bellerophon Therapeutics Inc2.1002.1602.0600.0000.00%35.87K27/01 
 Bellicum Pharmaceuticals Inc1.2701.2901.210+0.090+7.63%21.96K27/01 
 BELLUS Health Inc.8.1008.2007.950+0.020+0.25%294.32K27/01 
 Belong Acquisition10.0010.0010.000.000.00%0.21K27/01 
 Benitec Biopharma ADR0.2290.2400.222-0.001-0.48%94.36K27/01 
 Bentley39.1639.3038.22+0.57+1.48%816.70K27/01 
 Berkeley Lights2.112.172.03+0.05+2.43%748.10K27/01 
 Berkshire Grey1.0401.0450.880+0.160+18.18%593.35K27/01 
 Berry Petroleum9.1009.4089.080-0.270-2.88%479.91K27/01 
 Better Therapeutics1.361.471.35-0.07-5.17%33.69K27/01 
 Better World Acquisition10.5910.5910.590.000.00%1.84K27/01 
 Betterware De Mexico8.228.298.05+0.04+0.49%7.95K27/01 
 Beyond Air6.5906.6856.380+0.110+1.70%200.55K27/01 
 Beyond Meat18.5120.4016.20+2.32+14.33%7.00M27/01 
 BeyondSpring2.532.672.49-0.03-1.17%161.96K27/01 
 BGC Partners4.3504.4354.300-0.040-0.91%1.44M27/01 
 Big 59.789.969.72+0.09+0.93%310.48K27/01 
 Bigcommerce12.5612.9412.250.000.00%753.12K27/01 
 Bilander Acquisition9.989.999.980.000.00%19.60K27/01 
 Bilibili27.7828.0526.91-0.24-0.86%5.43M27/01 
 Bimi International Medical1.43001.52001.4100-0.0300-2.05%30.13K27/01 
 Bio Path2.2152.2202.170+0.045+2.07%65.37K27/01 
 BIO-Key0.7990.8000.730+0.023+2.94%23.50K27/01 
 Bio-Techne81.1982.0179.32+0.87+1.08%864.87K27/01 
 bioAffinity Technologies2.873.242.70-0.19-6.13%838.36K27/01 
 Bioatla3.683.773.620.000.00%230.90K27/01 
 Biocardia2.4202.4502.320+0.070+2.98%50.69K27/01 
 Biocept0.5530.5790.540+0.003+0.45%41.02K27/01 
 Bioceres Crop12.5012.6712.38+0.04+0.32%47.45K27/01 
 BioCryst10.5810.9810.56-0.20-1.86%1.78M27/01 
 Biodesix2.502.522.35+0.16+6.84%194.52K27/01 
 Biofrontera0.920.930.85-0.01-0.69%64.56K27/01 
 Biogen290.08295.90289.94-1.84-0.63%894.08K27/01 
 BIOLASE0.57150.59880.5530-0.0105-1.80%327.87K27/01 
 BioLife Solutions23.5024.1523.37-0.30-1.26%279.25K27/01 
 BioLineRx0.6400.6660.620-0.013-1.99%302.85K27/01 
 Biomarin Pharma117.27117.77116.81+0.29+0.25%1.22M27/01 
 Biomea Fusion9.249.388.52+0.29+3.30%51.57K27/01 
 Biomerica2.9003.0002.850-0.100-3.33%33.83K27/01 
 Bionano Genomics1.8501.8701.780+0.040+2.21%4.40M27/01 
 Biondvax Pharma ADR2.6102.7502.600-0.140-5.09%48.05K27/01 
 Bionomics ADR4.285.324.02-0.12-2.84%40.45K27/01 
 BioNTech143.66143.94140.96+1.12+0.79%436.76K27/01 
 Biophytis0.460.460.41-0.01-2.55%4.20K27/01 
 BioPlus Acquisition10.3210.3210.30+0.02+0.19%0.00K27/01 
 Biora Therapeutics4.7704.8704.360+0.340+7.67%657.85K27/01 
 BioRestorative Therapies3.013.072.95-0.01-0.33%3.84K27/01 
 Biosig Tech0.7400.7900.710-0.030-3.87%163.08K27/01 
 biote Corp4.164.163.83+0.26+6.67%35.27K27/01 
 Biotech Acquisition Co10.32010.32010.220+0.080+0.78%15.09K27/01 
 Biotricity0.810.880.80-0.07-7.70%254.90K27/01 
 Bioventus2.112.142.06+0.02+0.96%94.21K27/01 
 Biovie5.055.174.88+0.02+0.40%213.73K27/01 
 BioXcel Therapeutics31.6632.4831.53-0.35-1.09%192.91K27/01 
 Bit Brother2.04002.27002.0200-0.2600-11.30%2.40M27/01 
 Bit Digital1.4601.4601.380+0.050+3.55%1.88M27/01 
 Bit Origin0.24510.28000.2372-0.0049-1.96%330.92K27/01 
 Bitfarms1.1001.1401.040+0.030+2.80%5.83M27/01 
 BJs Restaurants31.2031.7731.19-0.36-1.14%163.20K27/01 
 Black Diamond3.003.052.97+0.01+0.33%48.71K27/01 
 Blackbaud61.7862.9261.77-0.59-0.95%121.27K27/01 
 Blackboxstocks0.430.480.42-0.01-2.27%55.21K27/01 
 Blackline71.7371.9969.25+1.99+2.85%414.45K27/01 
 Blade Air Mobility4.514.624.32+0.12+2.73%284.11K27/01 
 Bleuacacia10.1110.1110.11-0.01-0.10%1.58M27/01 
 Blink Charging14.1314.8113.45+0.43+3.14%1.39M27/01 
 Blockchain Coinvestors Acquisition I10.3710.3710.37-0.21-1.98%0.15K27/01 
 Blockchain Moon Acquisition10.4010.4110.39+0.01+0.10%1.40K27/01 
 Bloomin Brands23.6123.7723.400.000.00%1.03M27/01 
 Blue Bird14.5714.8214.36-0.20-1.35%124.14K27/01 
 Blue Foundry Bancorp11.5911.7911.59-0.04-0.34%65.46K27/01 
 Blue Hat0.48890.50000.4847-0.0111-2.22%57.97K27/01 
 Blue Ocean Acquisition10.3210.3210.32+0.00+0.00%026/01 
 Blue Safari Group Acquisition Corp10.5310.5310.53-0.07-0.66%0.12K27/01 
 Blue Star Foods0.370.380.31+0.04+12.34%2.18M27/01 
 Blue Water Vaccines1.291.331.26+0.01+0.78%110.11K27/01 
 Blue Whale Acquisition I9.869.919.86-0.01-0.10%11.59K27/01 
 Blue World Acquisition10.2810.2810.26+0.00+0.00%026/01 
 Bluebird6.286.496.15+0.05+0.80%2.67M27/01 
 Bluejay Diagnostics0.410.440.40-0.00-1.13%79.84K27/01 
 Blueprint Medicines Corp47.7848.0047.01+0.03+0.06%282.59K27/01 
 Bogota Financial11.59011.59011.590-0.010-0.09%0.23K27/01 
 BOK Financial99.50100.2198.25+0.28+0.28%293.34K27/01 
 Bolt1.471.471.42+0.01+0.68%126.13K27/01 
 Bon Natural Life1.171.281.160.000.00%16.20K27/01 
 Bone Biologics0.290.300.27-0.03-8.37%343.42K27/01 
 Bonso Electronics Int3.7103.7603.5200.0000.00%2.70K27/01 
 Booking2,464.512,474.592,421.78+33.36+1.37%298.97K27/01 
 Borqs Tech0.29900.31180.2859+0.0030+1.01%480.62K27/01 
 BOS2.2102.2102.2100.0000.00%2.39K27/01 
 Bowman Consulting Group25.5525.5524.49+0.77+3.11%159.12K27/01 
 Boxlight A0.3790.3850.355+0.011+2.88%442.40K27/01 
 Bragg Gaming3.754.023.75-0.20-5.06%7.80K27/01 
 Brainstorm Cell Therapeutics1.5201.5701.490-0.020-1.30%151.95K27/01 
 Brainsway2.002.091.980.000.00%21.81K27/01 
 Braze32.7932.9031.48+0.93+2.92%422.79K27/01 
 Breeze Holdings Acquisition10.5610.5610.53-0.01-0.09%12.94K27/01 
 Brenmiller Energy1.871.871.83+0.08+4.47%3.76K27/01 
 Briacell Therapeutics7.5507.8207.510+0.020+0.27%191.38K27/01 
 BridgeBio Pharma9.119.268.75+0.26+2.94%975.13K27/01 
 Bridgeline Digital1.2001.2101.140+0.070+6.19%165.27K27/01 
 Bridger Aerospace Holdings12.44017.46511.846-6.350-33.79%328.16K27/01 
 Bridgetown Holdings10.0110.0210.01-0.01-0.10%28.88K27/01 
 Bridgewater Bancshares15.1015.8814.45-1.25-7.65%321.53K27/01 
 Bridgford12.1212.1211.96+0.17+1.42%0.98K27/01 
 Bright Green0.510.530.50-0.01-1.12%702.36K27/01 
 Bright Minds Biosciences0.760.780.750.000.01%154.16K27/01 
 Brightcove6.326.386.19+0.07+1.12%45.81K27/01 
 Brighthouse Financial55.4055.8555.12+0.08+0.14%254.95K27/01 
 Brilliant Acquisition10.7910.8210.790.000.00%026/01 
 Brilliant Earth4.664.794.51+0.10+2.19%105.37K27/01 
 Broad Capital Acquisition10.4210.4210.42+0.00+0.00%12.98K27/01 
 Broadcom590.99599.25590.19-7.59-1.27%1.91M27/01 
 Broadway Financial1.3101.3101.151+0.170+14.91%260.53K27/01 
 Broadwind5.3205.5305.020+0.080+1.53%414.88K27/01 
 Brooge Holdings Ltd5.3905.8505.390-0.240-4.26%0.10K27/01 
 Brookline Bancorp12.9413.0512.57+0.27+2.13%624.01K27/01 
 Brp Gr28.3729.3628.20-0.85-2.91%261.80K27/01 
 BRP Inc81.4781.6180.78+0.02+0.02%23.90K27/01 
 Bruker71.6572.2370.88-0.24-0.33%376.86K27/01 
 Bruush Oral Care Unt0.390.400.360.000.52%444.18K27/01 
 BSQUARE1.2201.2701.210+0.005+0.41%33.97K27/01 
 Bt Brands1.811.901.81+0.08+4.62%0.75K27/01 
 BTCS1.62001.68001.5503-0.0100-0.61%48.83K27/01 
 Bullpen Parlay Acquisition10.3110.3110.300.010.05%181.30K27/01 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Investir Fix
Investir Fix Nov 24, 2022 5:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
osameyan Gbemiga
osameyan Gbemiga Nov 15, 2022 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NASDAQ just had a break out from a strong resistance, it might ride up to 12400
Falalu Yunusa
Falalu Yunusa Nov 18, 2021 0:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Robinson Ekene
Robinson Ekene Oct 22, 2021 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good day
Promise Daniel Agivo
Promise Daniel Agivo Sep 14, 2021 14:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes I think that is good
Samuel Peter
Samuel Peter Sep 14, 2021 14:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please help me how can I use this
dominic ngong
dominic ngong Aug 25, 2021 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello somebody here tell how you treat
Promise Daniel Agivo
Promise Daniel Agivo Aug 25, 2021 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good afternoon sir
aminu mohammed
aminu mohammed Aug 16, 2021 21:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disastrous day for NASDAQ as TESLA MODERNA & BIONTECH has a worse tumble.
Abraham Ifie
Abraham Ifie Nov 06, 2020 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq is a Strong buy for me...
Opeoluwa Oluwashina
Opeoluwa Oluwashina Jul 10, 2020 4:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this place I can see great people I want to learn more about this investment
Daniel Udoanwan
Daniel Udoanwan Jul 10, 2020 4:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can't learn here.
Joel Omoroje
Joel Omoroje May 17, 2020 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NASDAQ is going to buy to 9351.2 before retracing down to 9138.1 for retest and continue to bu
Uche david
Uche david May 17, 2020 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello can you tell me the strategy you used for that
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email