NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

26,157.12

-555.90(-2.08%)

Real-time Data·19:01:07

Day's Range

26,150.00

26,674.66

52 wk Range

20,690.25

27,722.75

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	91.10	94.22	90.52	-4.48%	67.96M	aa.aa	18:39:10
Microsoft	527.48	543.81	524.43	-2.22%	12.53M	aa.aa	18:38:56
eBay	119.98	124.09	119.20	-2.39%	1.83M	aa.aa	18:41:24
Cisco	107.58	110.00	107.26	-2.07%	6.86M	aa.aa	18:39:01
Goodyear Tire & Rubber Co	4.31	4.45	4.29	-2.49%	4.63M	aa.aa	18:41:25
Kimberly-Clark	104.62	105.95	104.53	+0.53%	2.25M	aa.aa	18:27:14
Vertex	500.97	512.21	500.49	-1.53%	733.97K	aa.aa	18:41:26
Monster Beverage	45.69	46.42	45.55	+0.77%	5.94M	aa.aa	18:41:24
Cintas	212.79	216.67	212.34	-0.13%	550.97K	aa.aa	18:41:24
Autodesk	239.32	251.74	238.19	-2.38%	846.1K	aa.aa	18:41:25
Gilead	156.13	157.51	155.80	-0.79%	2.66M	aa.aa	18:41:25
aTyr Pharma	0.182	0.191	0.175	-1.03%	1.02M	aa.aa	18:40:10
Alphabet A	342.01	350.66	340.94	-2.06%	13.42M	aa.aa	18:38:11
Fiserv	47.68	47.92	47.21	+1.00%	2.46M	aa.aa	18:41:19
Liberty Global A	7.86	8.09	7.83	-2.30%	2.34M	aa.aa	18:41:26
Adobe	245.52	256.51	243.94	-2.44%	1.86M	aa.aa	18:41:24
Qualcomm	176.66	177.86	173.13	-0.98%	4.71M	aa.aa	17:59:24
Baidu ADR	80.80	81.92	80.60	-2.13%	1.1M	aa.aa	18:38:08
Sohu.Com	12.72	12.77	12.63	+0.87%	15.13K	aa.aa	18:13:46
Ribbon	1.305	1.420	1.300	-8.10%	961.12K	aa.aa	18:40:48
Applied Materials	417.96	426.81	414.50	-2.80%	3.79M	aa.aa	18:41:24
Steel Dynamics	242.71	248.92	241.61	+0.81%	414.14K	aa.aa	18:40:32
Cadence Design	318.58	326.65	316.76	-1.79%	887.9K	aa.aa	18:41:16
Microchip	74.86	76.81	72.64	+0.81%	7.13M	aa.aa	18:09:00
Wynn Resorts	76.16	77.40	75.75	-1.05%	758.67K	aa.aa	18:40:34
Intuitive Surgical	428.68	434.89	427.19	+0.19%	1.3M	aa.aa	18:38:09
Nasdaq Inc	93.20	94.65	92.87	-0.32%	977.97K	aa.aa	18:41:21
Ryanair ADR	52.51	53.23	52.30	+0.81%	2.39M	aa.aa	18:41:12
SanDisk	1,327.10	1,362.34	1,318.40	-4.86%	4.88M	aa.aa	18:33:24
JetBlue	3.01	3.15	2.99	-4.44%	13.5M	aa.aa	18:35:02
Henry Schein	86.07	88.13	85.99	-1.06%	475.57K	aa.aa	18:41:12
Paychex	110.31	112.52	109.87	-0.42%	1.25M	aa.aa	18:41:24
VeriSign	300.03	309.97	296.92	-1.34%	394.99K	aa.aa	18:41:20
Apple	342.80	347.82	342.03	+0.24%	33.5M	aa.aa	18:41:27
Fastenal	50.76	51.19	50.38	+0.75%	4.71M	aa.aa	18:41:24
Dentsply	8.62	8.93	8.59	-2.38%	1.77M	aa.aa	18:41:14
Crocs	123.84	127.28	123.26	-0.75%	451.36K	aa.aa	18:41:14
Zions	63.37	64.63	62.98	+0.57%	854.06K	aa.aa	18:37:43
Northern Trust	166.06	168.87	164.89	+0.37%	456.04K	aa.aa	18:41:16
Lamar	149.63	151.13	148.42	+1.05%	165.09K	aa.aa	18:40:54
Patterson-UTI Energy	11.535	11.605	11.360	+1.99%	2.71M	aa.aa	18:41:22
Atlanticuss	92.71	95.12	92.66	-0.89%	27.14K	aa.aa	18:37:44
CH Robinson	138.76	146.36	132.96	-3.52%	1.87M	aa.aa	18:35:00
Sirius XM Holdings	27.035	27.470	26.915	-0.42%	1.08M	aa.aa	18:41:24
PACCAR	111.74	112.71	111.02	+0.83%	1.17M	aa.aa	18:41:27
Amazon.com	250.25	255.54	249.33	-1.77%	20.41M	aa.aa	18:39:01
Ross Stores	237.23	241.19	236.16	+1.02%	884.41K	aa.aa	18:41:20
Viavi Solutions	34.34	36.51	34.10	-6.75%	2.72M	aa.aa	18:41:28
NetEase ADR	126.28	127.32	126.00	-0.66%	253.11K	aa.aa	18:39:34
NetApp	206.00	214.30	204.72	-4.05%	984.7K	aa.aa	18:33:21
Costco	991.47	991.78	980.67	+1.38%	732.18K	aa.aa	18:02:12
Check Point Software	136.47	140.94	134.36	-1.18%	480.98K	aa.aa	18:10:59
Lam Research	267.98	275.58	266.66	-3.42%	4.52M	aa.aa	18:38:08
People Inc	39.10	40.53	38.78	-2.64%	384.47K	aa.aa	18:41:18
Intuit	322.93	336.26	320.86	-2.19%	1.69M	aa.aa	18:41:24
Expedia	286.19	298.63	285.82	-1.95%	978.52K	aa.aa	18:41:24
Trip.com ADR	40.14	40.44	40.05	+0.53%	1.6M	aa.aa	18:41:23
UTStarcom	2.3900	2.3900	2.2700	0.00%	0	aa.aa	15/10
Cognizant Tech Solutions	64.99	67.43	64.66	-1.19%	1.95M	aa.aa	18:41:25
Rambus	88.81	91.30	88.00	-4.37%	701.16K	aa.aa	18:33:12
Akamai	88.18	91.99	87.57	-4.48%	3.4M	aa.aa	18:10:57
KLA Corp	169.78	171.66	168.53	-2.68%	5.02M	aa.aa	18:41:29
Flex	92.13	97.15	91.24	-6.47%	2.59M	aa.aa	18:41:26
Amgen	434.11	438.82	433.75	+0.02%	1.03M	aa.aa	18:37:12
T Rowe	100.46	102.60	100.02	-0.90%	762.6K	aa.aa	18:41:11
Biogen	234.21	236.74	232.48	-0.48%	530.98K	aa.aa	18:39:49
Huntington Bancshares	15.41	15.73	15.31	+0.39%	12.98M	aa.aa	18:37:39
Gen Digital	24.17	25.23	24.04	-2.62%	2.23M	aa.aa	18:41:29
NVIDIA	215.85	218.68	215.05	-0.64%	63.72M	aa.aa	18:41:26
Starbucks	96.81	97.98	96.48	-0.08%	3.33M	aa.aa	18:33:01
Cincinnati Financial	169.34	170.33	167.27	+1.27%	183.28K	aa.aa	18:27:10
Extreme	21.80	22.36	21.70	-2.68%	344.31K	aa.aa	18:41:14
Axon Enterprise	396.06	422.81	394.64	-5.06%	642.34K	aa.aa	18:28:42
Comcast	22.06	22.32	21.76	+1.31%	12.05M	aa.aa	18:41:25
Marvell	232.13	237.62	230.36	-3.78%	10.25M	aa.aa	18:41:24
Ballard	1.580	1.680	1.560	-5.39%	1.47M	aa.aa	18:41:26
Sify ADR	11.350	11.740	11.120	-3.40%	11.59K	aa.aa	18:38:41
Analog Devices	403.71	410.41	396.72	-0.06%	1.59M	aa.aa	18:09:08
Xcel Energy	75.93	76.10	75.14	+1.08%	2.75M	aa.aa	18:41:15
CSX	48.51	49.22	48.36	-0.38%	3.97M	aa.aa	18:35:04
Mattel	17.13	17.42	17.01	-1.13%	1.68M	aa.aa	18:41:25
Host Hotels Resorts	24.23	24.83	23.93	+1.57%	6.09M	aa.aa	18:41:27
Exelon	43.27	43.30	42.57	+1.85%	2.17M	aa.aa	18:34:36
Campbell’s	19.93	20.14	19.77	+0.43%	2.03M	aa.aa	18:41:27
Lumen Technologies	4.615	4.880	4.535	-5.24%	6.32M	aa.aa	18:41:24
Walmart	119.21	119.48	118.10	+1.14%	10.47M	aa.aa	18:38:56
Xerox	2.49	2.68	2.48	-7.15%	1.64M	aa.aa	18:41:26
SLM	22.00	22.63	21.90	-0.99%	1.05M	aa.aa	18:41:19
Micron	894.14	907.50	888.61	-3.98%	17.53M	aa.aa	18:38:14
Weatherford	75.95	77.14	75.53	+1.27%	193.01K	aa.aa	18:41:14
APA Corp	48.91	48.93	47.48	+3.56%	2.6M	aa.aa	18:27:59
Western Digital	340.18	348.42	337.00	-4.56%	4.33M	aa.aa	18:33:21
Marriott International	390.12	394.74	387.88	+1.14%	810.85K	aa.aa	18:41:17
American Electric Power	126.48	126.90	124.58	+1.76%	1.34M	aa.aa	18:41:12
Principal Financial	108.96	110.47	108.49	0.00%	343.36K	aa.aa	18:41:14
Texas Instruments	280.59	284.47	274.16	+0.53%	2.65M	aa.aa	18:27:14
Coca-Cola UK	111.69	112.42	110.75	+1.75%	918.58K	aa.aa	18:31:20
Honeywell	212.63	213.50	210.66	+1.01%	1.54M	aa.aa	18:37:05
AMD	535.33	550.96	531.70	-4.78%	12.08M	aa.aa	18:38:14
Baker Hughes	55.81	56.07	54.74	+2.59%	2.8M	aa.aa	18:39:00
Newell Brands	5.68	5.93	5.66	-1.56%	1.22M	aa.aa	18:41:19
Hasbro	98.35	99.95	97.45	-0.06%	849.3K	aa.aa	18:41:23
PepsiCo	130.93	131.31	128.82	+1.98%	6.21M	aa.aa	18:39:08
Teradyne	334.94	341.01	330.10	-2.41%	1.12M	aa.aa	18:41:19
Seagate	652.35	683.48	648.19	-5.57%	3.55M	aa.aa	18:33:19
ADP	285.87	290.12	285.70	+0.08%	732.51K	aa.aa	18:26:58
SSR Mining	31.69	32.34	31.36	-0.20%	1.07M	aa.aa	18:41:15
Keurig Dr Pepper	34.27	34.71	34.21	+0.25%	3.68M	aa.aa	18:09:05
Middleby Corp	107.86	110.29	107.59	-0.76%	216.42K	aa.aa	18:41:17
United Airlines Holdings	97.85	102.75	97.43	-3.42%	2.17M	aa.aa	18:35:01
Netflix	70.60	71.90	69.82	-2.77%	22.27M	aa.aa	18:32:59
News Corp B	32.81	33.49	32.71	-0.76%	501.06K	aa.aa	18:41:24
Equinix	974.49	1,002.50	969.51	-2.19%	305.5K	aa.aa	18:41:15
Booking	163.51	168.25	163.20	-1.38%	3.06M	aa.aa	18:41:28
O’Reilly Automotive	89.23	90.49	88.77	+0.82%	2.46M	aa.aa	18:41:25
CME Group A	292.04	292.30	289.50	+0.89%	794.38K	aa.aa	18:41:25
Illumina	263.10	272.01	259.26	-1.80%	1.3M	aa.aa	18:41:29
JB Hunt	227.09	234.34	225.33	-3.50%	928.52K	aa.aa	18:33:24
Urban Outfitters	87.39	90.59	87.38	-0.01%	483.73K	aa.aa	18:08:58
E W Scripps	2.715	2.870	2.705	-4.06%	177.01K	aa.aa	18:41:20
First Solar	174.23	182.74	173.68	-2.56%	1M	aa.aa	18:41:26
Viatris	18.40	18.53	18.17	+0.99%	3.37M	aa.aa	18:09:10
F5	442.75	459.59	440.00	-3.03%	209.38K	aa.aa	18:41:14
News Corp A	29.94	30.65	29.86	-0.94%	1.15M	aa.aa	18:41:25
Roper Technologies	381.20	391.01	378.83	-0.33%	304.1K	aa.aa	18:41:14
ADTRAN	6.345	6.550	6.345	-2.83%	375.42K	aa.aa	18:41:14
Advanced Energy	242.81	248.00	239.34	-3.68%	544.32K	aa.aa	18:41:16
Yueda Digital Holding ADR	0.861	0.881	0.840	-0.70%	2.19K	aa.aa	15:24:09
Broadcom	332.68	339.55	331.42	-3.38%	13.18M	aa.aa	18:33:22
Imunon	1.0350	1.0500	1.0300	-2.36%	31.35K	aa.aa	18:32:26
Cirrus	108.69	110.31	108.28	+0.26%	236.32K	aa.aa	18:41:12
Entegris	141.90	145.27	140.53	-3.38%	844.96K	aa.aa	18:41:14
Hain Celestial	0.24	0.26	0.20	-15.08%	4.41M	aa.aa	18:41:20
IPG Photonics	72.29	73.35	71.37	-1.99%	104.5K	aa.aa	18:41:16
Ionis Pharma	43.16	44.65	42.92	-2.18%	675.97K	aa.aa	18:41:29
Itron	83.23	85.24	83.06	-1.82%	122.35K	aa.aa	18:41:14
Motorcar Parts	10.37	10.49	10.32	+0.19%	24.08K	aa.aa	18:39:56
NXP	232.41	235.57	226.30	+0.57%	1.07M	aa.aa	18:08:59
QuickLogic	9.230	9.390	9.110	-1.39%	64.7K	aa.aa	18:41:14
Radware	26.49	29.07	26.29	-6.63%	167.23K	aa.aa	18:41:18
Royal Gold	236.63	240.59	231.44	+1.56%	278.7K	aa.aa	18:41:24
Tesla	352.85	385.51	351.14	-2.65%	44.04M	aa.aa	18:38:59
Take-Two	205.00	212.16	203.73	-2.09%	1.09M	aa.aa	18:41:14
Nebius Group	168.98	182.70	167.12	-10.31%	20.6M	aa.aa	18:39:02
Dollar Tree	124.99	126.33	124.45	+0.47%	706.1K	aa.aa	18:41:27
Atlantic American	1.050	1.050	1.032	-0.94%	4.6K	aa.aa	18:19:14
AAON	74.89	78.15	74.27	-3.12%	598.14K	aa.aa	18:40:27
ArcBest Corp	130.10	134.12	128.50	-2.23%	114.66K	aa.aa	18:40:14
Oruka Therapeutics	71.195	74.260	70.500	-3.62%	388.1K	aa.aa	18:41:11
ACADIA	19.23	19.76	19.17	-2.44%	507.7K	aa.aa	18:39:56
Acorn Energy	18.74	19.50	18.48	0.00%	0	aa.aa	15/10
Acadia Healthcare	30.25	31.07	30.02	-2.56%	337.09K	aa.aa	18:41:15
ACI Worldwide	51.72	53.25	51.55	-1.58%	136.14K	aa.aa	18:41:11
Axcelis	110.41	114.27	110.19	-4.09%	129.97K	aa.aa	18:40:26
ACNB	63.57	64.42	63.18	+0.62%	25.38K	aa.aa	18:32:37
Talphera	1.0850	1.1400	1.0600	+1.40%	17.91K	aa.aa	18:20:06
Acacia Research	4.161	4.270	4.161	-1.63%	45.33K	aa.aa	18:38:18
Arq Inc	1.850	1.875	1.790	-0.27%	374.73K	aa.aa	18:38:06
Addus	116.12	117.48	115.95	-0.32%	57.54K	aa.aa	18:32:58
Aehr Test Systems	63.265	69.122	62.540	-8.59%	1.79M	aa.aa	18:41:05
Stabilis Solutions	4.663	4.730	4.590	-0.58%	8.49K	aa.aa	17:15:15
Agenus	6.040	6.700	6.030	-9.58%	568.99K	aa.aa	18:40:58
AGNC Investment	8.74	8.90	8.72	-0.87%	12.98M	aa.aa	18:41:14
Agilysys	109.98	113.82	109.08	-3.03%	65.99K	aa.aa	18:38:21
Air T	28.74	30.40	28.29	-3.69%	12.9K	aa.aa	17:58:27
Alico	37.92	38.14	37.71	-0.14%	13.43K	aa.aa	18:38:06
Align	147.56	152.26	147.31	-1.19%	359.04K	aa.aa	18:41:14
Allegiant	67.79	71.28	66.74	-3.71%	167.76K	aa.aa	18:41:14
Alkermes Plc	40.30	41.09	39.71	+0.50%	987.31K	aa.aa	18:40:51
Allot	8.970	9.220	8.750	-0.77%	434.78K	aa.aa	18:41:11
Alnylam	233.40	237.98	231.75	-0.27%	762.46K	aa.aa	18:41:21
Amkor	42.95	43.69	42.55	-2.50%	1.18M	aa.aa	18:41:15
Allient	95.90	97.72	95.05	-1.13%	88.66K	aa.aa	18:41:16
American Superconductor	25.96	26.85	25.75	-3.46%	288.94K	aa.aa	18:41:15
AMERISAFE	25.12	25.22	24.60	+0.32%	98.28K	aa.aa	18:39:34
Andersons	65.85	66.92	65.33	+0.26%	81.05K	aa.aa	18:38:39
AngioDynamics	11.16	11.73	11.14	-3.63%	313.85K	aa.aa	18:41:20
Anika	20.04	20.73	19.92	-3.14%	27.51K	aa.aa	18:40:40
Alpha & Omega Semiconductor	22.29	23.19	22.20	-4.50%	135.85K	aa.aa	18:41:14
American Public Education	49.58	50.00	48.74	+0.92%	93.39K	aa.aa	18:41:14
Apogee	41.19	42.62	40.74	-0.17%	100.68K	aa.aa	18:35:35
Riot Platforms	14.02	15.18	13.94	-9.55%	9.25M	aa.aa	18:41:28
Asia Pacific Wire & Cable	1.290	1.290	1.280	0.00%	0	aa.aa	15/10
Accuray	0.159	0.179	0.158	-8.75%	1.01M	aa.aa	18:41:17
AI Financial	0.361	0.395	0.357	-8.71%	372.92K	aa.aa	18:36:27
Gentherm	29.42	30.26	29.03	-1.31%	565.58K	aa.aa	18:41:14
Ark Restaurants	4.37	4.48	4.37	-0.11%	916	aa.aa	18:07:44
Alliance Resource	25.640	25.640	25.320	+1.79%	138.4K	aa.aa	18:33:40
Arrow	36.93	37.39	36.72	+0.35%	26.19K	aa.aa	18:38:20
Artesian Rsc	33.47	33.64	33.13	+0.94%	15.12K	aa.aa	18:40:15
Arts-Way	3.230	3.230	3.132	+2.87%	1.61K	aa.aa	15:19:26
Arrowhead Pharmaceuticals	56.08	58.45	55.93	-4.14%	758.87K	aa.aa	18:40:36
AmeriServ	4.633	4.650	4.545	+3.89%	30.39K	aa.aa	16:38:39
Astrotech	4.7600	5.3100	4.7600	-8.46%	36.52K	aa.aa	18:36:17
Astec	38.58	39.42	38.37	-0.87%	42.37K	aa.aa	18:41:14
Ascent Solar	1.8550	1.9500	1.8400	-1.85%	98.78K	aa.aa	18:38:59
Vericel Corp Ord	40.14	41.55	40.07	-2.16%	179.71K	aa.aa	18:38:44
Asure	7.080	7.380	7.080	-3.41%	16.05K	aa.aa	18:38:20
Amtech	13.105	13.490	13.030	-2.57%	107.41K	aa.aa	18:38:37
ATA ADR	0.660	0.880	0.600	+2.82%	218.58K	aa.aa	18:36:22
Alphatec Holdings	10.70	11.14	10.67	-2.10%	1.18M	aa.aa	18:41:14
Ames	32.16	32.50	31.99	+0.03%	5.41K	aa.aa	17:39:08
ATN Int	25.77	26.30	25.42	-0.37%	15.16K	aa.aa	18:32:52
AtriCure	55.95	58.31	55.95	-3.17%	273.61K	aa.aa	18:40:04
Astronics	61.95	63.09	61.50	+0.62%	194.41K	aa.aa	18:24:34
Auburn	26.47	26.47	26.47	-0.49%	324	aa.aa	17:10:49
AudioCodes	11.13	11.60	11.12	-1.42%	63.73K	aa.aa	18:31:27
AeroVironment	121.69	124.90	120.89	-1.25%	635.57K	aa.aa	18:37:57
Sarepta	17.13	17.84	17.03	-3.71%	1.92M	aa.aa	18:40:33
Aviat	19.19	19.76	19.14	-1.29%	28.76K	aa.aa	18:39:37
Aware	0.956	0.956	0.900	+8.57%	8.54K	aa.aa	17:10:28
AXT	52.520	56.580	51.800	-9.31%	6.45M	aa.aa	18:41:25
BancFirst	108.29	110.59	107.96	+0.12%	67.99K	aa.aa	18:40:37
Banner	67.54	68.77	67.31	+0.30%	114.53K	aa.aa	18:39:35
Hope Bancorp	13.43	13.69	13.39	+0.22%	363.94K	aa.aa	18:41:14
Beasley Broadcast	8.5900	8.9950	8.2800	-2.39%	5.11K	aa.aa	18:33:44
Barrett	31.85	32.54	31.72	-1.52%	133.63K	aa.aa	18:40:13
BCB Bancorp	8.18	8.43	8.16	-1.62%	128.04K	aa.aa	18:41:15
Balchem	170.28	172.39	170.00	-0.15%	73.04K	aa.aa	18:28:21
BioCryst	7.765	8.015	7.755	-3.18%	2.06M	aa.aa	18:40:09
Clarus	3.50	3.53	3.49	0.00%	26.93K	aa.aa	18:35:36
Bel Fuse A	171.60	175.88	170.62	-2.92%	27.76K	aa.aa	17:35:15
Bel Fuse B	210.76	218.74	209.31	-3.79%	145.2K	aa.aa	18:37:29
Bgc Group	11.450	11.700	11.345	-1.29%	819.8K	aa.aa	18:40:44
Option Care Health	31.28	31.35	31.23	+0.18%	1.31M	aa.aa	18:41:17
BJs Restaurants	59.32	61.22	59.07	-1.50%	178.08K	aa.aa	18:41:14
Bridgeline Digital	0.731	0.750	0.731	+1.32%	11.17K	aa.aa	18:39:34
Blackbaud	51.32	52.19	50.70	-0.14%	243.94K	aa.aa	17:45:03
BioLine RX ADR	2.045	2.300	1.985	-0.24%	8.54K	aa.aa	17:33:58
Bank of Marin	26.51	26.89	26.41	+0.46%	92.16K	aa.aa	18:32:39
Biomarin Pharma	54.76	56.53	54.64	-2.30%	1.04M	aa.aa	18:41:17
BOK Financial	125.05	127.66	124.65	+0.04%	59.99K	aa.aa	18:41:06
Dmc Global	5.34	5.42	5.28	+1.91%	22.94K	aa.aa	18:38:28
BOS Better Online Solutions	4.230	4.280	4.210	-1.40%	18.1K	aa.aa	18:37:47
Bridgford	5.63	5.63	5.43	+1.95%	4.5K	aa.aa	17:21:08
Azenta	33.98	37.37	33.03	-6.96%	720.42K	aa.aa	18:41:11
Bassett	21.75	21.95	20.97	+1.45%	16.14K	aa.aa	18:32:38
Sierra Bancorp	39.66	40.12	39.18	+1.29%	42.5K	aa.aa	18:33:02
First Busey	29.46	29.96	29.37	+0.68%	354.1K	aa.aa	18:41:12
Broadwind	3.395	3.590	3.350	-4.63%	121.99K	aa.aa	18:35:17
Broadway Financial	11.370	11.370	11.370	-1.56%	234	aa.aa	18:26:34
China Automotive	4.530	4.590	4.420	+1.91%	8.45K	aa.aa	18:34:53
Camden	56.20	56.90	55.93	+0.59%	38.41K	aa.aa	18:33:59
Credit Acceptance	541.14	556.47	540.75	-1.59%	22.98K	aa.aa	18:32:38
Zeta Network	0.8370	0.8697	0.8370	-2.42%	4.91K	aa.aa	18:39:36
Cheesecake	114.95	118.63	114.95	-1.40%	443.91K	aa.aa	18:07:18
Cal-Maine	63.51	64.39	63.06	-0.13%	417.19K	aa.aa	18:41:27
Camtek	127.86	130.34	124.28	-2.68%	228.49K	aa.aa	18:40:22
Pathward Financial	72.83	73.62	72.47	+0.98%	97.69K	aa.aa	18:39:58
Cass	54.27	55.17	54.01	-0.04%	14.42K	aa.aa	18:39:34
Caseys	685.21	685.93	678.86	+1.72%	253.31K	aa.aa	18:40:18
Cathay	59.97	61.14	59.71	-0.31%	166.76K	aa.aa	18:36:40
CBAK Energy	1.081	1.190	1.072	-5.17%	55.75K	aa.aa	18:31:04
Cracker Barrel Old	68.62	70.28	67.57	+2.17%	698.15K	aa.aa	18:09:17
Commerce Bancshares	55.53	56.46	55.24	-0.05%	256.64K	aa.aa	18:36:37
Capital City Bank	49.47	49.90	49.03	+1.21%	27.7K	aa.aa	18:33:28
Antelope Enterprise Holdings	10.900	12.940	10.500	-4.55%	171.93K	aa.aa	18:35:23
CNB Financial	34.15	34.57	33.91	+0.80%	48.11K	aa.aa	18:40:00
Cogent	7.73	8.14	7.06	-7.43%	3.34M	aa.aa	18:41:13
Codexis	1.260	1.360	1.250	-7.35%	331.48K	aa.aa	18:40:36
Cadiz	3.820	4.130	3.740	+0.26%	987.92K	aa.aa	18:40:52
CECO Environmental	58.625	60.755	58.390	-3.16%	323.75K	aa.aa	18:41:16
Perdoceo Education	33.41	34.20	33.24	-1.36%	140.53K	aa.aa	18:35:00
Central Garden&Pet	42.02	42.70	41.94	+0.17%	41.56K	aa.aa	18:37:40
Central Garden&Pet A	36.14	36.65	36.04	+0.25%	61.66K	aa.aa	18:41:14
Cerus	2.230	2.288	2.210	-1.33%	632.76K	aa.aa	18:41:17
CEVA	27.84	29.06	27.68	-4.82%	154.22K	aa.aa	18:41:16
CF Bankshares	33.62	34.23	33.61	+0.18%	17.34K	aa.aa	18:38:01
C&F Financial	102.70	103.90	102.20	-0.03%	29.52K	aa.aa	18:03:38
Capitol Federal	8.19	8.39	8.18	-0.55%	352.96K	aa.aa	18:41:14
Compugen	1.975	2.090	1.975	-5.05%	79.11K	aa.aa	18:22:55
Cognex	54.81	56.17	54.31	-1.54%	868.77K	aa.aa	18:41:14
Comstock Holding Companies	17.180	17.370	17.180	-0.55%	4.84K	aa.aa	18:13:15
City Holding	141.57	143.30	140.67	+0.45%	43.53K	aa.aa	18:40:31
Churchill Downs	82.09	83.42	81.76	-0.07%	302.63K	aa.aa	18:41:00
The Chefs Warehouse	112.40	116.59	111.35	-1.64%	168.92K	aa.aa	18:35:53
China Natural Resources	4.0600	4.0600	4.0600	+2.78%	369	aa.aa	14:42:59
Coherus Oncology	1.010	1.070	1.005	-5.64%	307.07K	aa.aa	18:40:54
Charter Communications	111.14	112.48	109.13	+1.05%	1.29M	aa.aa	18:41:24
Cineverse	1.6421	1.7499	1.6000	-2.26%	178.53K	aa.aa	18:39:26
AIFU Inc DRC	11.110	12.050	11.110	-1.59%	10.18K	aa.aa	17:17:41
Ridgetech	0.8300	0.8599	0.8300	+0.10%	6.97K	aa.aa	18:23:30
Celldex Therapeutics	27.89	28.89	27.84	-3.59%	466.33K	aa.aa	18:40:28
Clearfield	29.68	30.22	29.51	-1.03%	22.81K	aa.aa	18:41:14
Calumet	57.280	58.710	56.350	-1.65%	870.39K	aa.aa	18:41:15
Clean Energy	1.545	1.615	1.510	+2.32%	2.42M	aa.aa	18:40:12
ClearOne	3.020	3.185	3.020	-2.58%	14.25K	aa.aa	18:41:17
Euro Tech	1.450	1.490	1.450	0.00%	30.46K	aa.aa	18:41:04
Columbus McKinnon	14.85	15.30	14.75	-1.10%	108.06K	aa.aa	18:41:14
Destination XL Group	0.447	0.447	0.428	+1.57%	8.64K	aa.aa	18:07:58
Comtech	1.340	1.500	1.325	-7.59%	155.44K	aa.aa	18:34:41
Fortress Biotech	1.8700	1.9250	1.8593	-2.09%	158.39K	aa.aa	18:34:03
ZW Data Action Technologies	1.4000	1.4000	1.3201	-4.76%	3.12K	aa.aa	17:39:17
Taoping	0.350	0.350	0.320	+4.22%	6.84K	aa.aa	18:39:12
Century Casinos	0.826	0.835	0.800	+3.82%	4.18K	aa.aa	18:32:08
Cohu	50.77	53.71	50.38	-7.52%	479.74K	aa.aa	18:41:14
Coca-Cola Consolidated	208.72	210.79	205.73	+2.04%	223.2K	aa.aa	18:39:37
Columbia Banking	28.53	29.34	28.38	-0.37%	1.58M	aa.aa	18:37:40
Columbia Sportswear	60.21	61.78	60.06	-1.01%	190.26K	aa.aa	18:41:11
Corcept	108.69	113.64	107.79	-4.13%	298.15K	aa.aa	18:41:21
Canterbury Park	15.90	15.90	15.78	+0.63%	758	aa.aa	17:07:43
Cumberland	7.095	7.580	7.000	-5.90%	76.86K	aa.aa	18:40:36
Capital Clean Energy	20.07	20.30	20.07	-0.64%	3.72K	aa.aa	16:22:12
Consumer Portfolio Services	9.203	9.250	9.160	+0.35%	10.26K	aa.aa	18:03:42
CRA	176.80	180.68	176.30	-0.31%	27.48K	aa.aa	18:33:11
Cresud SACIF ADR	11.590	11.760	11.340	+1.76%	66.13K	aa.aa	18:41:14
Curis	0.4004	0.4533	0.3250	-21.18%	1.18M	aa.aa	18:30:10
Americas Car-Mart	1.12	1.36	1.10	-17.04%	249.55K	aa.aa	18:37:46
Ceragon	2.070	2.095	2.020	+2.48%	320.28K	aa.aa	18:41:14
CorVel	79.06	81.10	78.76	-1.53%	50.57K	aa.aa	18:40:12
Crown Crafts	2.420	2.440	2.410	-0.41%	4.81K	aa.aa	16:13:23
CoStar	31.86	32.65	31.59	-0.44%	2.35M	aa.aa	18:41:13
Canadian Solar Inc	10.11	10.55	10.00	-4.40%	850.06K	aa.aa	18:41:15
CSP	7.67	7.78	7.39	+3.44%	9.49K	aa.aa	18:30:46
Community Trust	74.77	75.83	74.40	+0.46%	27.04K	aa.aa	18:33:05
Yunhong Green	2.724	2.955	2.720	+0.88%	6.24K	aa.aa	18:39:29
Citi Trends	48.75	50.87	48.19	-2.38%	48.47K	aa.aa	18:34:19
CVB Financial	21.81	22.26	21.72	-0.09%	374.03K	aa.aa	18:39:45
Cavco	521.55	544.85	520.74	-2.62%	40.44K	aa.aa	18:41:14
Commercial Vehicle	2.85	2.86	2.77	+1.42%	126.07K	aa.aa	18:41:13
CVD Equipment	3.804	4.091	3.800	-5.13%	51.07K	aa.aa	18:22:34
Community West Bancshares	25.76	26.25	25.67	-0.04%	49.41K	aa.aa	18:40:00
Consolidated Water	28.67	29.15	28.52	-0.32%	28.57K	aa.aa	18:39:14
Casella Waste	86.78	88.94	86.58	+0.32%	392.23K	aa.aa	18:40:59
Bio Green Med Solution	0.9186	0.9186	0.8350	+4.54%	17.34K	aa.aa	18:22:54
Cytokinetics Inc	62.21	63.90	61.69	-2.68%	469.95K	aa.aa	18:37:31
Cerenome	1.810	1.960	1.750	-3.72%	53.78K	aa.aa	18:33:48
Citizens&Northern	25.55	25.86	25.33	+0.75%	33.95K	aa.aa	18:39:18
Citizens Community	21.12	21.69	21.00	+0.05%	19.18K	aa.aa	18:11:14
Data I/O	2.620	2.780	2.590	-2.24%	36.94K	aa.aa	18:28:13
Daktronics	18.335	18.660	18.180	+0.36%	246.46K	aa.aa	18:41:12
Performance Shipping	1.6300	1.6400	1.5800	+1.24%	100.46K	aa.aa	18:36:14
Delcath Systems	14.250	14.830	14.210	-3.78%	112.11K	aa.aa	18:38:09
Donegal Group A	18.60	18.74	18.40	+0.46%	23.16K	aa.aa	18:32:43
Donegal Group B	19.15	19.15	18.58	0.00%	0	aa.aa	15/10
Digi	70.16	72.29	69.88	-2.22%	168.51K	aa.aa	18:38:54
Kustom Entertainment	3.9500	4.1300	3.9401	-1.50%	2.46K	aa.aa	18:19:19
Newegg Commerce	10.9750	11.8800	10.9750	-3.39%	27.72K	aa.aa	18:35:22
Diodes	84.10	85.92	82.79	-1.48%	208.56K	aa.aa	18:41:21
Daily Journal Corp	612.72	643.00	612.67	-4.05%	24.7K	aa.aa	18:41:08
Dorchester Minerals	30.47	30.50	29.72	+2.01%	51.92K	aa.aa	18:41:04
Digimarc	6.45	6.80	6.37	-3.81%	45.52K	aa.aa	18:41:18
Dorman	123.50	126.62	123.11	-0.11%	120.77K	aa.aa	18:38:02
Star Equity Holdings	10.000	10.365	9.964	+0.50%	8.56K	aa.aa	15:18:17
US Gold	11.900	12.390	11.860	-1.73%	67.6K	aa.aa	18:39:43
Descartes Systems	86.39	89.86	85.75	-2.54%	395.46K	aa.aa	18:40:58
Deswell Industries	3.100	3.100	3.030	+0.98%	7.06K	aa.aa	16:35:59
Dawson Geophysical	2.225	2.255	2.200	-0.67%	25.8K	aa.aa	18:32:39
DexCom	86.18	88.87	85.94	-1.74%	1.57M	aa.aa	18:41:23
DXP Enterprises	175.62	180.05	173.74	-1.19%	93.45K	aa.aa	18:41:16
Eagle Bancorp Montana	20.85	21.17	20.60	+0.82%	13.07K	aa.aa	18:38:07
Encore Capital	102.27	104.69	102.21	-0.32%	57.06K	aa.aa	18:36:19
EDAP ADR	4.220	4.300	3.980	+2.18%	44.62K	aa.aa	18:27:22
Educational Development	1.070	1.100	1.060	-1.83%	13.58K	aa.aa	18:39:01
Euronet	64.94	66.24	64.70	-0.91%	344.99K	aa.aa	18:40:53
Enterprise Financial	59.76	60.59	59.12	+0.83%	69.59K	aa.aa	18:40:19
eGain	5.54	5.62	5.45	-0.36%	65.73K	aa.aa	18:41:04
Eagle	28.15	28.72	28.07	+0.46%	191.1K	aa.aa	18:39:28
8x8	1.955	2.100	1.950	-5.56%	615.75K	aa.aa	18:41:19
eHealth	0.582	0.620	0.581	-4.01%	144.21K	aa.aa	18:39:26
Eltek	6.710	6.710	6.710	-1.32%	665	aa.aa	14:35:46
Eastern Co	25.19	25.19	24.76	+0.60%	1.81K	aa.aa	15:11:44
The Ensign	177.10	179.62	176.98	-0.57%	60.9K	aa.aa	18:39:01
Erie Indemnity	238.52	241.26	237.87	-0.07%	53.48K	aa.aa	18:37:15
Energy Recovery	6.67	6.81	6.65	+0.45%	436.95K	aa.aa	18:41:11
Escalade	18.61	18.76	18.57	-0.51%	7.08K	aa.aa	17:49:01
Euroseas	66.25	67.78	66.10	-1.78%	24K	aa.aa	18:21:44
East West Bancorp	126.40	129.04	125.91	+0.11%	232.65K	aa.aa	18:36:20
ExlService	39.40	40.29	39.23	+0.75%	2.07M	aa.aa	18:41:14
Exponent	71.96	73.46	71.56	-0.45%	82.64K	aa.aa	18:38:52
Ezcorp	33.170	34.230	32.985	+0.12%	365.67K	aa.aa	18:41:14
First Business	70.34	71.45	70.01	+0.37%	33.64K	aa.aa	18:37:24
First Bancorp	60.32	61.25	60.20	-0.02%	60.26K	aa.aa	18:34:02
First Capital	61.43	62.61	61.43	-0.26%	7.94K	aa.aa	18:25:43
First Community Bankshares	48.63	49.17	48.24	+0.91%	83.04K	aa.aa	18:40:16
First Community	32.67	33.13	32.35	+0.85%	72.79K	aa.aa	18:32:06
FuelCell Energy	13.100	13.898	12.910	-7.03%	3.21M	aa.aa	18:41:23
FirstCash	214.39	219.12	213.32	-1.07%	168.29K	aa.aa	18:39:50
First Citizens BancShares	2,120.09	2,154.61	2,107.77	+1.09%	26.71K	aa.aa	18:41:14
Civista Bancshares	26.93	27.39	26.77	+0.30%	70.88K	aa.aa	18:40:06
Frequency Electronics	66.480	69.870	65.850	-5.00%	132.7K	aa.aa	18:40:06
Franklin Electric	100.18	101.79	100.00	-0.51%	61.68K	aa.aa	18:40:11
First Financial Bancorp	31.48	32.01	31.31	+0.22%	460.58K	aa.aa	18:41:17
First Financial Bankshares	30.68	32.04	30.54	-2.90%	1.63M	aa.aa	18:36:21
Veru	2.380	2.480	2.365	-2.46%	135.63K	aa.aa	18:35:02
First Interstate BancSystem	34.82	35.59	34.70	+0.03%	330.38K	aa.aa	18:41:14
Financial Institutions	39.35	39.94	39.07	+0.22%	34.02K	aa.aa	18:41:14
National Beverage	34.96	35.47	34.32	+1.89%	186.21K	aa.aa	18:40:29
Standard Biotools	0.645	0.658	0.640	-2.02%	419.45K	aa.aa	18:41:15
1-800 Flowers.Com	2.83	2.92	2.82	-1.13%	238.1K	aa.aa	18:40:48
Flexsteel	85.48	87.42	85.48	-1.49%	12.35K	aa.aa	18:35:39
Kandal M Venture	5.4000	6.3700	5.4000	-9.24%	41.09K	aa.aa	18:32:00
Farmers National	15.30	15.49	15.24	+0.63%	110.23K	aa.aa	18:41:13
First Bancorp Inc	34.23	34.50	33.17	+1.27%	20.8K	aa.aa	18:34:00
Forward Industries	6.940000	7.180000	6.860000	-2.94%	788.74K	aa.aa	18:41:03
FormFactor	107.68	111.70	106.21	-4.99%	725.66K	aa.aa	18:41:12
Forrester	11.83	12.02	11.79	-0.88%	63.24K	aa.aa	18:38:50
Formula Systems ADR	112.11	112.11	112.11	0.00%	0	aa.aa	15/10
First Merchants	39.66	40.23	39.48	+0.46%	139.88K	aa.aa	18:39:45
Franklin Financial	62.66	63.27	62.29	-0.24%	22.35K	aa.aa	18:20:43
Colliers International	89.74	92.72	89.74	-0.93%	91.86K	aa.aa	18:34:50
LB Foster	34.18	34.59	34.04	-0.35%	14.65K	aa.aa	18:23:45
Fuel Tech	1.409	1.430	1.375	-0.77%	11.74K	aa.aa	18:28:48
Fortinet	167.15	182.94	166.75	-8.11%	2.45M	aa.aa	18:27:59
Fulton	22.36	22.74	22.26	+0.04%	627.19K	aa.aa	18:37:26
First United	44.13	44.80	43.96	+0.48%	4.59K	aa.aa	18:28:30
Forward Air	14.91	15.98	14.80	-5.87%	91.45K	aa.aa	18:38:40
German American Bancorp	50.17	50.65	49.68	+1.29%	48.4K	aa.aa	18:34:20
Gaia Inc	1.350	1.370	1.320	0.00%	26.82K	aa.aa	18:41:10
Sellas Life Sciences	10.070	11.240	9.750	-11.20%	11.95M	aa.aa	18:41:10
GameSquare Holdings	2.650	2.730	2.560	-2.21%	67.05K	aa.aa	18:36:59
StealthGas	8.650	8.730	8.580	+1.05%	45.73K	aa.aa	18:41:05
Global Indemnity	24.25	24.36	24.25	0.00%	0	aa.aa	15/10
Greene County	34.22	34.76	34.22	-0.09%	4.38K	aa.aa	18:08:46
Geron	1.1911	1.2400	1.1900	-3.16%	1.12M	aa.aa	18:10:08
Gevo	1.185	1.210	1.160	+1.28%	2.05M	aa.aa	18:41:10
Giga Media Ltd	1.300	1.300	1.300	+4.00%	175	aa.aa	16:52:58
G-III Apparel	28.23	28.83	28.17	-0.60%	140.34K	aa.aa	18:40:59
Gilat	7.956	8.340	7.935	-1.16%	492.54K	aa.aa	18:41:14
Globus Maritime	3.2000	3.2500	3.1100	0.00%	55.08K	aa.aa	18:37:14
Golar	45.42	45.61	44.68	+1.05%	634.7K	aa.aa	18:41:14
Greenlight Capital Re	14.700	14.850	14.545	-0.27%	32.19K	aa.aa	18:28:34
Gentex	21.17	21.50	21.10	+0.26%	1.47M	aa.aa	18:41:08
Gladstone Commercial	12.57	12.79	12.57	-0.55%	126.45K	aa.aa	18:41:14
Green Plains	14.60	14.71	14.21	+2.17%	556.06K	aa.aa	18:30:55
Grifols ADR	7.69	7.75	7.57	+1.92%	440.32K	aa.aa	18:40:43
US Global Investors	2.700	2.700	2.700	-0.74%	977	aa.aa	14:37:33
Gravity Co ADR	66.51	66.96	66.01	-0.30%	24.09K	aa.aa	18:09:08
Great Southern Bancorp	78.24	79.54	77.83	+0.78%	57.27K	aa.aa	18:35:14
Novanta	131.27	134.49	130.53	-2.62%	113.17K	aa.aa	18:41:24
GSI Technology	4.110	4.260	4.090	-4.42%	205.01K	aa.aa	18:41:11
Ferroglobe	4.010	4.120	3.925	+1.78%	523K	aa.aa	18:41:20
Good Times	1.395	1.420	1.395	+0.36%	9.66K	aa.aa	18:36:28
Gyrodyne of America	4.55	4.66	4.55	0.00%	0	aa.aa	15/10
Hanmi	31.08	31.62	31.01	+0.45%	57.08K	aa.aa	18:39:44
Halozyme	121.74	122.45	120.19	+0.19%	760.07K	aa.aa	18:09:20
Home Bancorp	66.11	67.74	65.91	+0.36%	18.77K	aa.aa	18:37:22
Hancock Whitney	73.05	74.26	72.62	+0.03%	192.44K	aa.aa	18:37:46
Harvard Bioscience	8.000	8.350	8.000	-3.73%	4K	aa.aa	18:17:45
Horizon Bancorp	19.44	19.82	19.35	+0.57%	257.34K	aa.aa	18:39:59
Hackett Group	11.32	11.71	11.23	-2.92%	45.87K	aa.aa	18:37:01
Healthcare Services	21.12	21.57	21.07	-1.45%	181.79K	aa.aa	18:41:20
Hudson	4.990	5.130	4.970	-0.99%	172.94K	aa.aa	18:41:20
Helen of Troy Ltd	29.53	30.40	29.42	0.00%	175.39K	aa.aa	18:39:21
Home Federal	24.12	24.12	24.11	0.00%	0	aa.aa	15/10
Heritage Financial Co	27.53	28.01	27.43	+0.40%	129.9K	aa.aa	18:39:58
Hingham Institution	293.58	299.05	288.81	-0.12%	22.34K	aa.aa	18:36:39
Highway Holdings	0.801	0.818	0.801	-2.13%	2.93K	aa.aa	18:23:51
Himax ADR	11.930	12.005	11.795	-1.49%	374.48K	aa.aa	17:46:33
Harmonic	10.960	10.970	10.424	+3.59%	896.83K	aa.aa	18:40:43
Hallador	11.910	12.760	11.720	-6.29%	517.47K	aa.aa	18:41:03
Hooker	12.81	13.38	12.78	+0.31%	12.72K	aa.aa	18:12:45
HealthStream	32.82	34.18	32.67	-2.76%	87.85K	aa.aa	18:40:24
H World Group ADR	46.45	46.60	45.98	+1.10%	716K	aa.aa	18:41:18
Heartland Express	10.84	11.23	10.77	-2.61%	142.06K	aa.aa	18:39:40
Hub Group	26.11	27.57	26.09	-5.04%	302.88K	aa.aa	18:41:14
Hurco	20.85	21.37	20.62	+0.24%	7.21K	aa.aa	17:57:15
Huron	174.75	178.72	173.43	-0.41%	57.89K	aa.aa	18:38:23
Hawthorn Bancshares	38.51	38.51	37.77	+1.02%	15.37K	aa.aa	18:26:31
Hawkins	131.45	133.74	130.26	-0.28%	41.78K	aa.aa	18:39:23
Integra	13.20	13.83	13.18	-2.48%	275.58K	aa.aa	18:41:13
Independent Bank Corp	35.75	36.15	35.41	+1.30%	81.49K	aa.aa	18:36:40
Interactive Brokers	82.85	86.95	82.74	-3.70%	3.45M	aa.aa	18:41:24
International Bancshares	67.68	69.04	67.49	+0.04%	135.67K	aa.aa	18:36:17
ImmuCell	10.740	10.780	10.570	+1.70%	1.6K	aa.aa	18:22:24
ICF International	89.19	90.49	88.54	+0.47%	40.14K	aa.aa	18:39:19
ICON PLC	170.44	176.81	170.37	-2.68%	244.33K	aa.aa	18:40:21
ICU Medical	163.96	167.70	163.42	-1.96%	88.12K	aa.aa	18:41:14
InterDigital	319.90	327.85	318.27	-2.49%	46.86K	aa.aa	18:41:14
PowerFleet	2.325	2.505	2.320	-6.63%	1.07M	aa.aa	18:12:45
IDEXX Labs	558.08	566.54	552.62	+1.99%	340.77K	aa.aa	18:38:40
Icahn Enterprises	6.65	6.69	6.62	+0.09%	403.9K	aa.aa	18:40:16
IES Holdings	255.40	264.11	254.34	-2.68%	170.72K	aa.aa	18:39:44
Interface	36.06	36.59	35.90	+0.31%	138.67K	aa.aa	18:41:09
Information Services	5.670	5.810	5.640	-0.53%	56.87K	aa.aa	18:30:41
Terawulf	11.785	12.645	11.635	-6.62%	32.02M	aa.aa	18:41:14
Ingles Markets	86.09	87.29	85.49	-0.80%	45.31K	aa.aa	18:36:46
Immersion Corp	7.000	7.140	6.985	-0.92%	216.22K	aa.aa	18:40:48
ChipMOS Tech ADR	62.23	64.32	62.01	-4.47%	34.92K	aa.aa	17:41:22
Incyte	112.55	114.56	112.02	-0.64%	580.67K	aa.aa	18:41:24
Independent Bank	79.64	81.21	78.06	+3.31%	310.31K	aa.aa	18:38:10
Innodata	52.750	55.998	52.390	-6.75%	435.65K	aa.aa	18:40:24
Insmed	97.05	99.00	96.26	-2.18%	958.58K	aa.aa	18:41:21
InterGroup	32.86	33.05	32.40	+0.98%	3.26K	aa.aa	16:25:47
StoneX Group	56.97	60.02	56.46	-4.92%	426.38K	aa.aa	18:40:12
INVE Tech	2.26	2.30	2.25	-1.53%	27.37K	aa.aa	18:40:58
Innospec	96.46	97.37	96.25	-0.15%	75.25K	aa.aa	18:35:01
Inter Parfums	114.97	117.85	114.41	-0.12%	103.13K	aa.aa	18:37:25
Amneal Pharmaceuticals	19.050	19.385	19.010	-1.04%	658.12K	aa.aa	18:41:12
Iridium	44.20	44.99	44.15	-1.76%	227.45K	aa.aa	18:41:05
IRIDEX	0.810	0.897	0.791	-0.98%	23.43K	aa.aa	17:52:11
Ironwood Pharmaceuticals	3.57	3.73	3.56	-5.31%	1.29M	aa.aa	18:41:01
Bloomia Holdings,	2.230	2.230	2.140	+4.21%	6.11K	aa.aa	18:20:06
Innovative Solutions	19.570	19.710	18.960	+3.60%	155.71K	aa.aa	18:41:14
Investors Title	290.59	294.30	290.16	+0.85%	15.76K	aa.aa	17:21:45
Ituran	49.56	50.59	49.45	-0.80%	29.59K	aa.aa	18:41:15
Jack In The Box	12.38	12.78	12.29	-2.21%	177.49K	aa.aa	18:41:14
JAKKS Pacific	28.59	29.43	28.46	-1.55%	78.86K	aa.aa	18:36:06
Jazz Pharmaceuticals	209.26	214.78	208.19	-2.41%	236.09K	aa.aa	18:41:09
John B Sanfilippo&Son	66.20	67.34	66.20	+0.14%	53.23K	aa.aa	18:35:31
Ziff Davis	56.87	59.29	56.27	-2.69%	145.09K	aa.aa	18:41:14
Sunation Energy	2.0901	2.2138	2.0900	-3.24%	44.33K	aa.aa	18:24:11
Jewett-Cameron Trading	2.900	2.950	2.900	-0.68%	8.8K	aa.aa	17:53:45
J & J Snack Foods	79.01	80.07	77.79	+0.08%	71.11K	aa.aa	18:41:05
Jack Henry&Associates	151.89	158.51	150.76	-2.93%	491.25K	aa.aa	18:40:39
Johnson Outdoors	43.28	44.04	43.00	-0.31%	13.17K	aa.aa	18:31:49
Coffee Holding	4.580	4.610	4.540	+0.44%	26.67K	aa.aa	18:35:42
Kaiser	148.74	152.90	148.48	+0.22%	42.84K	aa.aa	18:39:08
Kelly Services A	15.21	15.79	15.18	-2.31%	86.72K	aa.aa	18:40:14
Kelly Services B	22.59	22.62	21.50	+3.43%	6.29K	aa.aa	15:40:20
Kewaunee	33.14	33.14	33.14	+2.94%	193	aa.aa	15:16:19
Kentucky First Federal	5.410	5.490	5.400	0.00%	4.04K	aa.aa	16:16:50
Simply Good Foods	11.21	11.43	11.12	+0.72%	712.22K	aa.aa	18:41:14
Kingstone	18.640	18.930	18.560	+0.32%	17.63K	aa.aa	18:38:31
Kulicke&Soffa	79.79	82.26	79.32	-3.93%	349.71K	aa.aa	18:40:59
Kandi	3.750	4.150	3.610	-9.09%	70.71K	aa.aa	18:08:36
Kopin	3.345	3.740	3.280	-12.09%	3.57M	aa.aa	18:41:17
Koss	3.688	3.770	3.680	-1.38%	18.07K	aa.aa	18:12:08
Kearny Financial	8.99	9.15	8.96	-0.28%	166.87K	aa.aa	18:39:45
Key Tronic	2.200	2.200	2.105	+1.85%	1.72K	aa.aa	17:55:54
Kratos Defense	40.39	41.72	40.12	-0.86%	2.26M	aa.aa	18:28:29
KVH Industries	6.000	6.144	5.970	-0.33%	24.78K	aa.aa	18:27:59
Lakeland Industries	9.40	9.56	9.31	+0.21%	19.67K	aa.aa	18:36:55
Marzetti	104.14	104.39	103.01	+0.92%	112.44K	aa.aa	18:41:07
Landmark	31.58	31.58	31.58	+0.10%	1.18K	aa.aa	14:30:01
Distribution Solutions	35.10	35.13	35.04	+0.01%	107.91K	aa.aa	18:41:15
Liberty Global B	11.84	12.05	11.52	-2.23%	11.75K	aa.aa	18:28:22
Liberty Global C	7.71	8.02	7.66	-2.22%	2.16M	aa.aa	18:41:14
LCNB	19.02	19.19	18.84	+1.22%	5.85K	aa.aa	18:40:23
Lifetime Brands	8.28	8.75	8.28	-5.80%	91.34K	aa.aa	18:37:20
SemiLEDS	1.930	2.000	1.910	-1.53%	4.43K	aa.aa	17:19:33
Littelfuse	386.56	390.93	384.00	-1.35%	65.14K	aa.aa	18:41:14
Ligand	293.24	297.67	292.64	-1.76%	58.51K	aa.aa	18:40:24
Lincoln Educational	22.340	22.695	22.130	-0.98%	199.99K	aa.aa	18:41:18
Live Ventures	7.61	7.61	7.61	-0.39%	747	aa.aa	17:07:43
Lakeland Financial	57.84	58.87	57.71	-0.12%	107.64K	aa.aa	18:40:53
Liberty Media A	83.21	84.32	82.86	-0.13%	72.04K	aa.aa	18:39:33
Limoneira	11.92	12.00	11.85	+0.85%	55.71K	aa.aa	18:40:39
Lifecore Biomedical	6.40	6.43	6.39	-0.70%	1.22M	aa.aa	18:39:11
Manhattan Bridge	3.525	3.550	3.500	+1.29%	13.76K	aa.aa	17:39:33
Loop Industries	0.330	0.360	0.300	-11.34%	265.93K	aa.aa	18:11:25
Grand Canyon Education	160.93	163.21	160.12	-0.31%	77.6K	aa.aa	18:36:27
Telesat	45.69	46.85	45.33	-1.78%	85.78K	aa.aa	18:41:13
LPL Financial	322.06	331.07	320.19	-1.68%	269.99K	aa.aa	18:41:14
LightPath Tech	7.760	8.145	7.665	-5.37%	1.58M	aa.aa	18:41:24
Liquidity Services	43.47	44.55	43.47	-1.41%	46.13K	aa.aa	18:06:23
Genasys Inc	1.295	1.380	1.260	+0.39%	33.23K	aa.aa	18:18:11
Lake Shore Bancorp	18.24	18.25	18.15	+0.66%	6.59K	aa.aa	18:32:18
Lattice	105.15	106.96	103.40	-1.81%	945.06K	aa.aa	18:41:14
Landstar	170.89	174.63	166.97	-0.91%	242.78K	aa.aa	18:40:00
Lightbridge	5.240	5.420	5.190	-2.06%	338.89K	aa.aa	18:15:00
Lantronix	5.690	5.880	5.678	-2.74%	265.81K	aa.aa	18:41:13
Lifeway	21.913	22.475	21.815	-1.34%	41.1K	aa.aa	18:38:20
Lexicon	1.550	1.680	1.550	-6.06%	865.96K	aa.aa	18:41:11
LSI Industries	20.150	20.456	20.005	-0.40%	95.58K	aa.aa	18:32:47
Senstar Technologies	1.410	1.490	1.410	+0.71%	10.63K	aa.aa	17:54:38
Manhattan Associates	221.56	231.63	221.48	-2.38%	335.47K	aa.aa	18:09:01
Marine Petroleum	4.430	4.430	4.360	0.00%	0	aa.aa	15/10
Matthews International	19.35	19.60	19.30	+0.36%	132K	aa.aa	18:41:14
J W Mays	39.62	39.97	39.62	0.00%	0	aa.aa	15/10
Mercantile	58.82	59.54	58.58	+0.86%	47.36K	aa.aa	18:41:14
Marchex	1.290	1.335	1.270	+5.74%	32.21K	aa.aa	18:01:39
Monarch	114.33	116.00	113.83	-1.05%	43.34K	aa.aa	18:38:20
Stagwell	9.010	9.270	8.775	-1.31%	566.79K	aa.aa	18:41:14
MercadoLibre	1,823.08	1,876.65	1,820.64	-1.83%	106.09K	aa.aa	18:10:56
Methanex	64.85	65.15	64.28	+1.95%	180.24K	aa.aa	18:41:00
Mercer International	0.19	0.21	0.19	-7.49%	214.48K	aa.aa	18:38:24
mF International	7.77	7.82	7.77	0.00%	1.55K	aa.aa	15/10
Perma-Pipe Intl	28.595	29.200	28.510	-2.31%	29.64K	aa.aa	18:41:13
MGE Energy	72.10	72.31	70.57	+1.14%	42.89K	aa.aa	18:32:55
MGP Ingredients	15.07	15.71	15.03	-2.14%	110.2K	aa.aa	18:38:53
McGrath	113.41	114.01	112.43	+0.63%	68.36K	aa.aa	18:34:51
Magyar	19.89	19.89	19.84	0.00%	0	aa.aa	15/10
Kestrel	4.650	5.010	4.410	+0.65%	12.57K	aa.aa	18:20:22
Mind Technology	4.3350	4.4500	4.2500	+1.29%	38.71K	aa.aa	18:26:42
Mitek	16.11	17.04	16.01	-4.56%	222.57K	aa.aa	18:41:14
MKS	220.19	225.02	218.72	-3.65%	658.86K	aa.aa	18:40:58
MarketAxess	164.61	164.72	164.53	+0.04%	303.72K	aa.aa	18:36:06
Mesa Labs	122.91	128.14	122.89	-3.78%	30.89K	aa.aa	18:40:26
MillerKnoll	21.15	22.19	21.00	-2.44%	177.57K	aa.aa	18:16:15
Martin Midstream	2.052	2.090	1.980	+1.60%	11.86K	aa.aa	18:20:54
Merit	88.80	90.24	88.55	-0.86%	216.74K	aa.aa	18:41:23
MakeMyTrip	46.05	47.86	45.88	-1.56%	549.83K	aa.aa	18:41:16
MIND CTI	0.930	0.969	0.930	+1.09%	11.82K	aa.aa	17:48:02
MannKind	3.035	3.240	3.020	-4.86%	981.45K	aa.aa	18:41:16
MediciNova	1.425	1.499	1.420	-1.72%	46.41K	aa.aa	18:24:40
Monro	13.86	14.67	13.82	-3.48%	359.53K	aa.aa	18:41:14
Morningstar	206.72	212.97	205.88	-1.21%	65.78K	aa.aa	18:39:21
Peraso	0.3778	0.3899	0.3700	-0.89%	78.52K	aa.aa	18:40:58
Mid Penn	36.10	36.64	35.54	+0.36%	57.55K	aa.aa	18:28:40
Monolithic	1,221.93	1,249.00	1,207.20	-2.18%	292.5K	aa.aa	18:41:10
Mercury	72.54	76.65	72.10	-5.07%	369.4K	aa.aa	18:27:35
Marten Transport	12.70	12.96	12.63	-1.51%	302.71K	aa.aa	18:41:14
Middlesex Water	54.42	54.55	53.49	+0.95%	32.07K	aa.aa	18:32:52
Strategy	137.34	146.83	136.13	-9.22%	15.72M	aa.aa	18:38:55
PMA Graphene	1.25	1.39	1.22	-0.79%	16.11K	aa.aa	17:22:03
Mannatech	7.17	7.46	7.17	-2.32%	1.17K	aa.aa	17:33:42
Matrix	10.06	10.24	10.05	-0.79%	175.96K	aa.aa	18:31:49
Sharplink	7.750	8.060	7.620	-5.26%	3.51M	aa.aa	18:41:14
Microvision	1.187	1.260	1.180	-3.47%	403.27K	aa.aa	18:40:26
Myriad Genetics	4.04	4.34	4.02	-7.24%	454.87K	aa.aa	18:41:15
MYR Group	280.15	289.54	278.80	-1.90%	98.95K	aa.aa	18:41:14
Natural Alternatives	1.17	1.19	1.15	+4.46%	21.22K	aa.aa	18:38:43
Nathans Famous	101.91	101.95	101.88	+0.03%	20.32K	aa.aa	18:32:55
Natures Sunshine	12.79	12.93	12.62	+1.19%	49.15K	aa.aa	18:35:43
Neurocrine	135.94	138.20	135.89	-0.74%	346.86K	aa.aa	18:40:12
Northeast Bnk	125.02	127.35	124.29	0.00%	38.2K	aa.aa	18:41:04
NBT Bancorp	50.80	51.51	50.64	+0.18%	92.32K	aa.aa	18:41:16
National CineMedia	2.150	2.250	2.150	-4.44%	131.57K	aa.aa	18:41:15
The9 ADR	3.3400	3.4600	3.3150	-1.47%	56.97K	aa.aa	18:35:37
Nordson	322.09	331.12	321.83	-2.04%	171.58K	aa.aa	18:40:12
Northeast Community	27.76	27.96	27.38	+0.27%	28.94K	aa.aa	18:29:26
Neogen	11.77	12.45	11.75	-4.12%	874.69K	aa.aa	18:41:14
Newtekone	10.95	11.14	10.92	+0.09%	81.85K	aa.aa	18:32:49
Nice ADR	110.87	116.48	110.30	-3.52%	137.8K	aa.aa	18:40:59
National Bankshares	43.96	44.22	43.44	+1.48%	7.01K	aa.aa	18:28:42
Nektar	36.1800	38.0500	36.0100	-4.08%	276.66K	aa.aa	18:41:15
NN Inc	3.450	3.580	3.415	-1.15%	1.43M	aa.aa	18:41:16
Northrim	23.66	24.18	22.95	-3.15%	105.11K	aa.aa	18:33:41
Insight Enterprises	157.37	161.30	156.29	-0.96%	280.81K	aa.aa	18:41:14
NAPCO	35.62	36.27	35.53	-0.96%	104.58K	aa.aa	18:41:14
Nortech	10.320	10.320	9.990	0.00%	0	aa.aa	15/10
NetScout	38.02	38.93	37.81	-1.91%	185.53K	aa.aa	18:41:14
NETGEAR	22.14	22.57	22.01	-0.76%	79.08K	aa.aa	18:39:34
Northern Technologies	7.71	7.71	7.71	0.00%	177	aa.aa	14:37:45
NetSol	6.420	6.550	6.300	-1.38%	38.94K	aa.aa	18:00:50
Novavax	11.180	12.840	11.120	-12.79%	7.16M	aa.aa	18:41:14
NVE Corporation	99.85	103.21	99.70	-3.71%	45.52K	aa.aa	18:33:18
Kazia Therapeutics ADR	7.5400	7.7900	7.1500	+1.89%	191.92K	aa.aa	18:40:08
Nova	321.96	326.29	319.27	-2.27%	91.51K	aa.aa	18:40:36
Inseego	4.150	4.235	4.075	0.00%	39.6K	aa.aa	18:41:12
Northwest Bancshares	14.92	15.13	14.87	+0.20%	343.08K	aa.aa	18:41:14
Norwood	33.40	34.00	33.05	-0.19%	45.64K	aa.aa	18:34:27
NWPX Infra	97.28	98.63	96.84	-0.89%	26.78K	aa.aa	18:38:53
Nexstar	165.28	169.66	164.31	+0.38%	128.84K	aa.aa	18:39:45
Adamas Trust	7.640	7.836	7.625	-1.93%	294.88K	aa.aa	18:41:11
Optical Cable	13.270	14.040	13.050	-6.55%	58.1K	aa.aa	18:37:58
OceanFirst	15.90	16.20	15.84	-0.41%	500.54K	aa.aa	18:39:19
Sonoma Pharmaceuticals	1.140	1.230	1.121	-0.87%	26.75K	aa.aa	18:25:24
Orthofix	9.37	9.81	9.37	-2.29%	102.7K	aa.aa	18:40:05
Omega Flex	25.77	25.77	25.31	+0.70%	11.36K	aa.aa	18:38:00
Achieve Life Sciences	6.270	7.020	6.220	-10.04%	994.38K	aa.aa	18:41:14
Aeroportuario del Centro Norte ADR	91.20	92.21	90.73	-0.14%	23.94K	aa.aa	18:39:04
Omnicell	35.24	36.52	35.13	-1.96%	104.39K	aa.aa	18:41:14
Omeros	15.980	17.940	15.845	-14.95%	2.8M	aa.aa	18:41:11
Odyssey	0.640	0.660	0.632	+0.02%	290.52K	aa.aa	18:40:02
Oncolytics Biotech	0.495	0.550	0.485	-9.61%	1.1M	aa.aa	18:41:19
ON Semiconductor	72.57	75.07	71.81	-1.53%	3.94M	aa.aa	18:40:58
Great Elm Group	2.160	2.160	2.160	+0.47%	1.23K	aa.aa	18:22:54
Orrstown	41.61	42.12	41.04	+0.29%	26.67K	aa.aa	18:40:28
Old Second Bancorp	25.02	25.50	24.93	+0.68%	285.16K	aa.aa	18:40:42
OSI Systems	195.06	196.21	193.40	-0.59%	121.43K	aa.aa	18:41:14
Neighborhood	1.61	1.72	1.60	-6.14%	2.15M	aa.aa	18:41:19
OraSure	3.635	3.830	3.625	-4.59%	143.67K	aa.aa	18:41:15
Open Text	25.48	26.17	25.09	-1.36%	814.36K	aa.aa	18:41:16
Otter Tail	90.33	90.95	89.69	+0.75%	51.79K	aa.aa	18:22:56
Ohio Valley Banc	46.11	46.14	46.11	0.00%	2.88K	aa.aa	17:57:12
Oak Valley Bancorp	33.89	34.00	33.62	+1.01%	4.19K	aa.aa	18:35:10
Tenax Therapeutics	1.4100	1.5200	1.4000	-6.62%	872.94K	aa.aa	18:41:11
Geospace	4.510	4.700	4.510	-2.59%	54.89K	aa.aa	18:31:40
Bank Ozk	46.05	46.79	45.81	+0.45%	519.05K	aa.aa	18:37:37
Pacific Biosciences	1.720	1.960	1.710	-12.24%	6.39M	aa.aa	18:41:02
HighPeak Energy	10.730	10.825	10.050	+7.84%	510.71K	aa.aa	18:39:55
Universal Display	78.07	80.63	77.50	-0.44%	483.47K	aa.aa	18:41:15
Patrick	68.98	69.76	68.47	+1.25%	288.89K	aa.aa	18:41:14
Frp Holdings Ord	19.13	19.32	18.98	-0.05%	44.92K	aa.aa	18:38:20
Pathfinder Bancorp	16.95	17.08	16.95	0.00%	0	aa.aa	15/10
PC Connection	89.81	91.30	89.64	-1.12%	52.9K	aa.aa	18:25:27
Pacira	36.34	36.39	36.33	+0.01%	238.78K	aa.aa	18:40:02
Pure Cycle	11.03	11.19	11.01	-0.81%	58.13K	aa.aa	18:40:56
Pro-Dex	58.72	59.51	58.25	-2.17%	9.32K	aa.aa	17:35:02
PDF Solutions	39.63	40.99	39.46	-3.97%	207.7K	aa.aa	18:41:15
People Bank NC	44.43	44.93	44.26	+0.61%	10.55K	aa.aa	17:22:51
Pegasystems	34.67	37.15	34.32	-3.56%	1.62M	aa.aa	18:37:55
Alto Ingredients	3.510	3.690	3.500	-4.10%	737.8K	aa.aa	18:40:26
Perion Network	8.83	9.18	8.82	-2.97%	101.36K	aa.aa	18:34:15
Perma-Fix Inc	12.600	13.350	12.530	-5.19%	168.32K	aa.aa	18:41:14
PetMed Express	1.165	1.215	1.150	-4.51%	119.71K	aa.aa	18:40:18
Preferred Bank	104.13	105.57	103.64	+0.52%	27.3K	aa.aa	18:25:20
Peapack-Gladstone	43.29	44.02	42.75	-0.33%	34.32K	aa.aa	18:32:44
Parke	32.36	33.50	32.33	-0.80%	27.7K	aa.aa	18:37:04
Park Ohio Holdings	45.75	46.81	45.48	-0.95%	17.63K	aa.aa	18:41:14
Photronics	28.04	28.82	27.91	-1.72%	264.52K	aa.aa	18:41:12
Plumas	62.44	63.42	61.71	+0.63%	36.43K	aa.aa	18:25:32
Children’s Place	1.14	1.21	1.10	-0.44%	182.07K	aa.aa	18:39:14
Preformed Line	359.86	368.78	357.95	-2.66%	33.24K	aa.aa	18:35:30
Plug Power	1.405	1.480	1.390	-5.39%	30.42M	aa.aa	18:41:24
ePlus	94.63	96.43	94.61	-0.36%	78K	aa.aa	18:40:21
Plexus	235.19	237.80	233.94	-1.47%	115.08K	aa.aa	18:41:14
PTC	193.06	194.09	192.89	-0.05%	1.24M	aa.aa	17:46:14
Patriot National Bancorp	0.841	0.870	0.840	-1.11%	38.24K	aa.aa	18:31:16
PrimeEnergy	206.74	207.20	203.97	+1.39%	44.81K	aa.aa	18:29:37
Insulet	141.91	143.30	140.23	+2.26%	701.6K	aa.aa	18:41:15
Pool	170.74	173.17	168.75	+0.96%	450.82K	aa.aa	18:40:31
Power Integrations	45.28	45.86	44.28	+0.69%	362.08K	aa.aa	18:41:16
Powell Industries	167.10	170.51	164.78	-2.18%	425.87K	aa.aa	18:41:14
PRA Group Inc	18.87	19.80	18.81	+0.05%	462.87K	aa.aa	02/10
Alterity Therapeutics ADR	2.5800	2.9550	2.3500	-5.15%	37.44K	aa.aa	16:22:25
Progress	40.33	41.25	39.45	-1.32%	251.23K	aa.aa	18:41:14
Provident	18.15	18.26	18.14	+0.22%	4.85K	aa.aa	17:21:14
Carparts.Com	7.915	7.960	7.810	-0.69%	2.04K	aa.aa	17:48:14
EyePoint	2.990	3.150	2.970	-4.78%	1.58M	aa.aa	18:41:02
PriceSmart	168.93	170.53	168.06	-0.44%	74.52K	aa.aa	18:41:17
Pluri Inc	0.940	0.990	0.940	-0.42%	7.86K	aa.aa	18:10:08
Filana Therapeutics,	0.72	0.76	0.71	-5.40%	171.66K	aa.aa	18:35:37
PAMT	11.74	12.39	11.51	-1.76%	9.17K	aa.aa	18:24:27
Pixelworks	5.420	5.480	5.375	-0.73%	11.22K	aa.aa	18:17:56
Papa John's	19.34	19.68	19.22	-1.20%	416.65K	aa.aa	18:41:14
Rave Restaurant	2.1900	2.2300	2.1800	-0.91%	5.43K	aa.aa	18:40:01
QCR	99.08	102.86	98.77	+0.29%	57.65K	aa.aa	18:38:36
QuidelOrtho	13.36	14.01	13.33	-3.95%	599.84K	aa.aa	18:41:15
QuinStreet	16.33	16.79	16.29	+0.25%	310.11K	aa.aa	18:41:11
Leonardo DRS	35.47	36.26	35.13	0.00%	430.71K	aa.aa	18:28:06
Freightcar	5.960	6.190	5.930	-2.77%	73.55K	aa.aa	18:38:26
Republic Bancorp	92.44	93.64	89.58	+0.74%	32.78K	aa.aa	18:32:39
SB Financial	29.59	29.65	29.59	+0.84%	1.87K	aa.aa	18:34:07
Upbound	16.47	16.91	16.42	+0.12%	367.09K	aa.aa	18:41:14
Rocky Brands	46.31	47.19	46.14	-0.79%	17.5K	aa.aa	18:37:17
RCM Technologies	37.560	38.590	37.345	-1.70%	18.35K	aa.aa	18:32:52
Recon Technology	0.9809	1.0800	0.9809	-6.58%	26.47K	aa.aa	18:14:29
Radcom	10.00	10.37	9.98	-2.36%	37.13K	aa.aa	17:50:27
Reading International A	1.780	1.926	1.690	-0.56%	6.19K	aa.aa	18:24:17
Reading International B	11.51	11.51	11.51	-1.29%	2.78K	aa.aa	17:12:11
RadNet	68.94	70.44	68.79	-2.09%	110.82K	aa.aa	18:41:14
Resources Connection	2.59	2.75	2.59	-4.78%	231.1K	aa.aa	18:41:03
Research Frontiers	0.615	0.682	0.609	-3.89%	84.29K	aa.aa	17:57:06
Richardson Electronics	18.545	19.320	18.401	-3.61%	111.92K	aa.aa	18:41:17
RF Industries	7.070	7.250	7.040	-3.42%	115.89K	aa.aa	18:29:58
RGC Resources	22.79	23.00	22.59	+0.54%	3.77K	aa.aa	18:39:07
Repligen	174.58	185.98	173.67	-5.21%	491.54K	aa.aa	18:41:19
RCI Hospitality	25.87	27.13	25.87	-1.09%	7.64K	aa.aa	18:16:42
Rigel	45.780	47.580	45.700	-3.11%	51.61K	aa.aa	18:38:10
Rocky Mountain Chocolate	0.897	1.018	0.870	-0.38%	15.14K	aa.aa	18:37:56
Rockwell Medical	7.6600	7.9681	7.5250	-4.01%	52.96K	aa.aa	18:20:45
Creative Realities	2.280	2.300	2.140	+5.56%	10.77K	aa.aa	17:44:59
Gibraltar Industries	37.85	40.03	37.58	-3.55%	178.37K	aa.aa	18:38:45
Urban One Inc A	4.130	4.130	4.005	+4.03%	5.92K	aa.aa	16:26:03
Urban One D	3.780	3.860	3.750	+2.72%	2.21K	aa.aa	15:51:19
Red Robin Gourmet Burgers	8.85	9.43	8.77	-3.17%	91.61K	aa.aa	18:38:14
Rush Enterprise A	45.03	45.47	44.69	+0.29%	366.63K	aa.aa	18:41:12
Rush Enterprise B	56.57	58.74	55.83	-2.33%	147.06K	aa.aa	18:38:20
Riverview	5.990	6.060	5.980	+0.34%	45.71K	aa.aa	17:58:50
Safety Insurance	104.02	104.15	104.00	+0.02%	20.58K	aa.aa	17:50:07
Saia	332.73	344.54	330.70	-2.56%	88.47K	aa.aa	18:41:15
Sanmina	178.57	186.99	177.01	-5.39%	285.35K	aa.aa	18:41:14
EchoStar	85.52	88.39	84.90	-1.53%	1.47M	aa.aa	18:39:18
Seacoast Banking	32.44	32.92	32.32	+0.03%	380.1K	aa.aa	18:40:53
Sinclair	12.53	13.19	12.53	-1.34%	336.34K	aa.aa	18:41:08
Star Bulk Carriers	27.83	28.39	27.72	-0.54%	730.27K	aa.aa	18:41:16
Scholastic	37.72	39.18	37.68	-2.41%	140.11K	aa.aa	18:39:19
Socket Mobile	0.440	0.647	0.420	-6.76%	9.35M	aa.aa	18:40:39
Comscore	3.560	3.880	3.500	-11.66%	54.25K	aa.aa	18:36:19
ScanSource	60.11	61.03	59.99	-0.55%	80.9K	aa.aa	18:41:14
Shoe Station	13.87	14.26	13.82	+0.18%	279.42K	aa.aa	18:41:14
Origin Agritech	0.845	1.070	0.711	+14.00%	1.31M	aa.aa	18:12:30
SEI	104.67	106.81	104.38	-0.57%	150.03K	aa.aa	18:41:13
Seneca Foods A	171.95	181.70	168.28	-2.30%	68.6K	aa.aa	18:34:50
Seneca Foods B	179.22	179.22	178.45	0.00%	0	aa.aa	15/10
Simmons First National	21.88	22.46	21.83	-1.71%	1.41M	aa.aa	18:41:14
Southern First Bancshares	59.81	61.10	59.81	+0.03%	40.01K	aa.aa	18:32:37
Superior of Companies	13.34	13.49	13.30	-0.58%	5.17K	aa.aa	18:33:53
TROOPS	1.669	1.780	1.575	+3.66%	194.93K	aa.aa	18:31:22
Shore Bancshares	22.64	23.00	22.59	+0.44%	118.25K	aa.aa	18:41:13
Shenandoah	10.32	10.42	10.01	+0.88%	216.24K	aa.aa	18:41:15
Seanergy Maritime	15.3200	15.9500	15.2790	-2.36%	195.55K	aa.aa	18:40:52
Steven Madden	45.90	47.29	45.75	-0.74%	261.57K	aa.aa	18:41:14
Siebert	1.980	2.040	1.970	-1.00%	16.07K	aa.aa	17:50:56
SIGA Tech	3.140	3.190	3.070	-1.57%	566.45K	aa.aa	18:39:53
Selective	88.26	88.81	87.01	+1.10%	147.11K	aa.aa	18:37:03
Silicom	40.92	42.90	40.30	-6.11%	101.7K	aa.aa	18:33:54
Silicon Motion ADR	215.17	218.93	210.43	-1.47%	267.71K	aa.aa	18:32:53
Singularity	0.555	0.575	0.553	-2.61%	37.47K	aa.aa	18:11:51
SkyWest	91.90	94.38	91.70	-1.46%	87.19K	aa.aa	18:41:05
Silicon Labs	221.03	221.69	221.01	-0.01%	92.39K	aa.aa	18:41:15
Southern Missouri	70.23	71.29	69.88	+0.49%	49.62K	aa.aa	18:37:35
Super Micro Computer	31.81	34.62	31.66	-9.35%	28.74M	aa.aa	18:33:02
Smith Micro Software	2.320	2.380	2.300	+1.75%	3.28K	aa.aa	17:04:34
Semtech	139.37	146.66	137.00	-3.36%	3M	aa.aa	18:41:17
Security National Financial	9.190	9.250	9.165	-0.11%	11.45K	aa.aa	18:31:30
Madrigal Pharmaceuticals	447.82	462.07	446.78	-2.61%	138.57K	aa.aa	18:33:24
Primis Financial	15.51	15.69	15.26	+0.45%	45.31K	aa.aa	18:38:33
Dominari Holdings	2.0000	2.0400	2.0000	-1.96%	15.42K	aa.aa	17:53:34
Vulcan Infra Pwr	1.265	1.320	1.260	-4.17%	38.4K	aa.aa	18:29:01
SPS Commerce	84.96	89.00	84.42	-2.14%	240.95K	aa.aa	18:41:18
Future Fintech	2.465	2.650	2.400	+0.20%	43.1K	aa.aa	18:10:21
1st Source	86.44	87.52	85.81	+1.00%	49.02K	aa.aa	18:39:43
Summit State Bank	12.84	12.85	12.48	+6.47%	2.05K	aa.aa	18:25:03
SS&C Tech Holdings	84.07	85.36	83.90	-0.14%	347.01K	aa.aa	17:45:50
Stratasys Ltd	6.96	7.18	6.93	-2.25%	268.54K	aa.aa	18:41:14
STAAR Surgical	21.14	22.23	21.06	-5.03%	195.45K	aa.aa	18:41:14
S&T Bancorp	48.68	49.29	48.39	+0.31%	73.32K	aa.aa	18:39:45
Microbot Medical	0.975	1.000	0.958	+2.60%	423.13K	aa.aa	18:40:03
Strategic Education	80.42	82.66	80.31	-2.39%	63.11K	aa.aa	18:40:37
Sterling Infra	426.14	444.92	424.64	-4.51%	451.14K	aa.aa	18:41:18
Strattec	61.31	62.48	60.80	-1.08%	21.02K	aa.aa	18:00:13
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	13.93	14.20	13.75	-1.62%	273.45K	aa.aa	18:25:15
Stock Yards Bancorp	76.46	77.83	76.41	-0.24%	80.48K	aa.aa	18:40:56
Synaptics	117.36	117.95	117.01	-0.16%	660.05K	aa.aa	18:41:15
Ascent Industries	13.49	13.54	13.38	-0.48%	6.56K	aa.aa	17:59:33
Sypris	1.800	1.830	1.770	+0.56%	5.09K	aa.aa	18:21:23
TransAct	4.550	4.600	4.300	-1.09%	5.8K	aa.aa	18:17:19
TAT Technologies	33.038	33.640	32.210	+2.57%	39.88K	aa.aa	18:38:20
Medallion	11.200	11.305	11.110	+0.09%	13.79K	aa.aa	18:25:23
Taylor Devices	53.65	54.21	53.35	-0.80%	5.8K	aa.aa	17:57:07
Bancorp	49.26	50.05	48.79	+0.53%	168.65K	aa.aa	18:40:59
TriCo	52.03	52.86	51.80	+0.27%	98.8K	aa.aa	18:41:13
Bio-Techne	72.51	72.59	72.45	-0.02%	1.54M	aa.aa	18:41:13
TFS Financial	16.32	16.63	16.27	-0.06%	282.29K	aa.aa	18:39:32
First Financial	74.51	75.55	73.80	+1.06%	115.54K	aa.aa	18:32:43
Innoviva	20.66	20.97	20.56	-0.96%	181.95K	aa.aa	18:40:13
Titan Machinery	22.13	23.00	21.78	-2.60%	62.41K	aa.aa	18:40:06
Tandy Leather	2.390	2.390	2.380	+0.42%	1.46K	aa.aa	15:51:02
Towne Bank	35.42	35.80	35.26	+0.40%	243.59K	aa.aa	18:40:52
Lendingtree	25.19	26.25	25.06	-2.42%	95.63K	aa.aa	18:41:18
Gyre Therapeutics	6.1200	6.4314	6.1200	-4.38%	73.83K	aa.aa	18:37:50
Trinity ADR	8.440	8.766	7.371	+6.43%	16.97K	aa.aa	18:33:17
Torm	38.515	39.560	38.250	-0.45%	819.47K	aa.aa	18:40:52
Trustmark	44.80	45.58	44.62	-0.16%	223.13K	aa.aa	18:39:49
Transcat	80.90	82.91	80.68	-2.08%	30.83K	aa.aa	18:33:55
TriMas	39.25	39.49	39.06	+0.77%	57.86K	aa.aa	18:41:13
TrustCo Bank	54.24	54.94	53.49	+0.40%	42.26K	aa.aa	18:38:20
Timberland	45.38	45.90	45.38	0.00%	8.88K	aa.aa	18:32:40
Tower	201.54	206.49	197.57	-3.94%	1.21M	aa.aa	18:41:24
Adeia	20.81	21.54	20.67	-4.28%	386.99K	aa.aa	18:41:08
TTEC	1.52	1.68	1.52	-8.73%	188.32K	aa.aa	18:39:46
Tetra Tech	34.67	35.17	34.53	-0.32%	445.95K	aa.aa	18:41:12
TechTarget	3.83	3.97	3.80	-3.53%	79.38K	aa.aa	18:41:11
TTM	95.40	100.29	94.79	-5.89%	1.93M	aa.aa	18:41:15
Twin Disc	24.86	25.55	24.67	-1.93%	29.39K	aa.aa	18:41:14
Texas Roadhouse	167.48	172.53	166.15	-2.04%	568.68K	aa.aa	18:39:37
Universal Logistics	16.36	17.36	16.36	-2.39%	24.94K	aa.aa	18:41:14
United Bancorp	13.66	14.10	13.54	+1.11%	2.59K	aa.aa	15:08:10
United Bankshares	46.57	47.25	46.39	-0.06%	356.62K	aa.aa	18:36:35
Ultra Clean	52.75	55.20	52.30	-5.52%	484.8K	aa.aa	18:41:24
Universal Electronics	5.26	5.57	5.06	+1.61%	36.43K	aa.aa	17:59:18
Lesaka Tech	4.510	4.590	4.460	+1.35%	62.97K	aa.aa	18:41:00
United Fire	56.13	56.63	55.40	+1.32%	21.03K	aa.aa	18:31:17
Ufp Industries	77.88	79.86	77.22	+0.57%	219.99K	aa.aa	18:41:03
UFP	289.66	298.80	288.94	-2.53%	36.7K	aa.aa	18:24:11
United-Guardian	6.82	6.95	6.82	-0.44%	6.15K	aa.aa	18:20:20
Ultralife	6.120	6.130	6.120	+0.16%	2.03K	aa.aa	16:31:56
UMB Financial	131.24	134.84	130.63	-0.39%	215.37K	aa.aa	18:36:44
Union	23.12	23.29	23.12	+1.58%	700	aa.aa	18:03:09
Unity	56.42	57.46	56.08	+0.64%	43.18K	aa.aa	18:35:42
First US Bancshares	16.45	16.45	16.45	-0.24%	1.1K	aa.aa	18:02:05
Big Sky Industrial	1.405	1.430	1.390	+1.08%	224.82K	aa.aa	18:37:01
United States Lime&Minerals	106.27	109.03	106.26	-0.72%	35.71K	aa.aa	18:41:19
Spok Holdings	10.70	10.85	10.69	-0.28%	42.08K	aa.aa	18:41:14
Utah Medical	75.08	75.12	74.84	+0.21%	25.47K	aa.aa	18:39:05
Univest	41.22	41.62	40.79	+0.41%	56.25K	aa.aa	18:39:01
Value Line	43.73	43.90	43.07	-0.61%	883	aa.aa	18:21:05
Onespan	17.41	18.00	17.23	-2.57%	213K	aa.aa	18:40:58
Veeco	43.65	45.28	43.34	-3.35%	340.57K	aa.aa	18:40:54
Vicor	198.27	216.00	196.61	-9.84%	1.09M	aa.aa	18:41:14
Virco	6.335	6.335	6.202	+1.04%	3.21K	aa.aa	18:21:02
Village Super Market	43.53	44.62	43.05	-1.79%	14.28K	aa.aa	18:36:59
Vanda	4.07	4.27	4.06	-4.13%	466.5K	aa.aa	18:40:50
VNET DRC	4.135	4.478	3.935	-6.02%	3.79M	aa.aa	18:41:20
Cimpress NV	75.83	77.58	75.78	-1.17%	59.66K	aa.aa	18:38:20
Vera Bradley	6.01	6.19	5.93	+0.42%	262.24K	aa.aa	18:06:02
ViaSat	59.47	61.48	58.88	-3.30%	673.74K	aa.aa	18:41:22
Cognyte Software	8.57	8.94	8.53	-2.83%	270.66K	aa.aa	18:41:02
VSE Corporation	159.55	163.96	155.39	-1.24%	171.43K	aa.aa	18:41:13
Assembly Biosciences	20.130	20.630	19.955	-2.14%	70.81K	aa.aa	18:36:19
Westamerica Bancorporation	61.26	62.90	61.09	+0.59%	110.69K	aa.aa	18:39:56
Washington Trust	37.17	37.61	36.81	+0.27%	34.14K	aa.aa	18:38:18
WD-40	198.78	202.93	198.32	-1.14%	107.73K	aa.aa	18:38:21
Werner	32.68	33.72	32.22	-2.13%	228.61K	aa.aa	18:41:14
Westrock Coffee	8.330	8.914	8.320	-2.69%	200.07K	aa.aa	18:41:12
Weyco	52.14	53.21	52.10	+0.06%	9.35K	aa.aa	18:35:23
Western New England	13.530	13.690	13.480	-0.15%	6.85K	aa.aa	18:25:34
WaFd Inc	29.19	29.81	29.11	-0.88%	735.19K	aa.aa	18:35:07
Winmark	316.42	319.19	312.44	+0.69%	26.79K	aa.aa	18:39:21
Willdan	72.49	73.56	71.36	+1.23%	141.58K	aa.aa	18:40:30
Willis Lease	37.76	39.11	37.43	-1.79%	54.87K	aa.aa	18:40:57
FabricAI,	2.230	2.340	2.100	+1.36%	173.14K	aa.aa	18:29:48
World Acceptance	172.66	176.66	171.80	+0.17%	13.21K	aa.aa	18:41:15
WesBanco	37.08	37.65	36.67	+0.11%	233.83K	aa.aa	18:41:16
Waterstone	20.02	20.16	19.90	+0.75%	15.33K	aa.aa	18:32:38
WSFS	76.39	77.31	76.11	+0.18%	85.15K	aa.aa	18:40:53
Climb Global Solutions	32.00	33.00	31.97	-2.87%	23.73K	aa.aa	18:38:21
West Bancorporation	29.18	29.57	29.02	+0.81%	24.95K	aa.aa	18:33:35
Wintrust	143.80	146.59	143.14	+0.18%	124.74K	aa.aa	18:36:44
Willamette Valley Vineyards	2.025	2.096	1.930	+1.25%	4.75K	aa.aa	18:16:25
Woodward	330.09	339.05	329.52	-0.95%	227.42K	aa.aa	18:40:28
XORTX Therapeutics	1.2800	1.4162	1.2700	-9.86%	69.91K	aa.aa	18:02:11
York Water	31.38	31.42	30.76	+1.54%	58.59K	aa.aa	18:39:40
Zillow Group C	30.66	31.97	30.52	-2.56%	1.69M	aa.aa	18:41:12
Zebra Tech	371.92	378.11	369.82	-1.48%	149.03K	aa.aa	18:37:36
Alaunos Therapeutics	2.635	2.990	2.310	+20.87%	26.58M	aa.aa	18:16:23
Zumiez	14.18	15.00	14.14	-1.84%	92.74K	aa.aa	18:40:19
Peoples Bancorp	36.65	37.35	36.53	+0.08%	148.78K	aa.aa	18:39:11
T-Mobile US	159.07	159.65	156.56	+1.30%	3.01M	aa.aa	18:41:29
Old National Bancorp	25.04	25.63	24.92	+0.14%	2.38M	aa.aa	18:37:40
Diamondrock Hospitality	13.460	13.706	13.330	+1.36%	2.21M	aa.aa	18:09:11
Service Properties	6.17	6.42	6.12	-0.32%	668.34K	aa.aa	18:41:14
Cooper	57.76	58.25	57.37	+0.63%	1.2M	aa.aa	18:40:52
Regency Centers	73.48	74.08	72.86	+0.60%	556.78K	aa.aa	18:41:14
Pilgrims Pride	29.27	29.53	28.88	+1.32%	319.38K	aa.aa	18:41:19
Domino’s Pizza Inc	305.43	308.18	303.43	+0.77%	376.02K	aa.aa	18:41:26
NorthWestern	74.76	75.16	73.89	+1.23%	141.41K	aa.aa	18:40:12
MaxLinear	71.67	74.77	70.88	-8.33%	1.32M	aa.aa	18:41:14
Quantum	19.166	21.055	19.020	-11.29%	1.22M	aa.aa	18:32:58
Collective Mining	11.14	11.63	10.92	-0.98%	71.4K	aa.aa	18:41:14
Regis	29.000	29.000	28.875	-0.89%	1.68K	aa.aa	15:51:01
Avnet	91.12	92.60	90.61	-1.96%	228.92K	aa.aa	18:41:14
Culp	3.860	3.915	3.800	+1.05%	23.44K	aa.aa	16:29:53
CAE Inc.	23.93	24.37	23.82	+0.08%	151.9K	aa.aa	18:27:14
Sanofi ADR	40.21	40.50	40.18	-0.20%	2.05M	aa.aa	18:41:23
Logitech	103.52	106.46	103.00	-1.56%	277.08K	aa.aa	18:41:12
LM Ericsson B ADR	10.60	10.76	10.51	-1.03%	11.39M	aa.aa	18:41:18
Beachbody	4.4066	4.6000	4.4066	-0.98%	10.69K	aa.aa	16:47:02
Vodafone Group ADR	16.12	16.25	16.08	+1.70%	2.59M	aa.aa	18:41:14
New Mountain Finance	6.74	6.86	6.72	-2.25%	195.55K	aa.aa	18:36:16
Sabra	19.31	19.54	19.19	+0.08%	708.29K	aa.aa	18:40:59
Saga Communications	8.36	8.57	8.25	+2.45%	7.34K	aa.aa	18:34:07
Altimmune	2.23	2.37	2.22	-5.72%	1.78M	aa.aa	18:41:02
Lisata Therapeutics	1.0400	1.0500	1.0200	-2.80%	20.03K	aa.aa	18:35:32
Meta Platforms	712.40	738.49	708.40	-3.30%	9.88M	aa.aa	18:36:23
Lee Enterprises	6.48	6.72	6.38	-3.71%	3.9K	aa.aa	18:36:45
VEON ADR	83.3400	83.9000	81.7600	+0.64%	47.63K	aa.aa	18:19:59
Valley National	12.70	12.99	12.63	-0.43%	3.21M	aa.aa	18:37:15
Evergy	82.96	83.08	81.72	+1.70%	686.02K	aa.aa	18:40:37
Willis Towers Watson	313.58	316.90	312.18	+1.04%	157.53K	aa.aa	18:41:15
Savara	4.5200	4.7700	4.5100	-4.64%	1.15M	aa.aa	18:40:45
Apyx Medical	2.570	2.650	2.540	+0.39%	36.05K	aa.aa	18:37:44
CorMedix	7.260	7.440	7.240	-2.68%	559.29K	aa.aa	18:41:12
Palisade Bio	1.475	1.560	1.450	-4.22%	1.52M	aa.aa	18:41:15
Crexendo	5.460	5.650	5.390	-3.36%	99.07K	aa.aa	18:41:13
Full House Resorts Inc	1.080	1.125	1.070	0.00%	55.56K	aa.aa	18:34:47
Taoweave	1.440	1.510	1.420	-1.37%	18.7K	aa.aa	18:41:20
Ibio	0.7628	0.7999	0.7601	-2.55%	190.06K	aa.aa	18:37:58
Intellicheck	2.165	2.300	2.160	-3.35%	93.83K	aa.aa	18:38:26
Inovio	1.0200	1.0600	1.0000	-1.92%	950.74K	aa.aa	18:41:11
Ernexa Therapeutics	2.040	2.170	2.040	-5.99%	18.18K	aa.aa	17:31:31
Orion Energy	23.615	24.090	23.300	+1.53%	19.48K	aa.aa	18:10:52
Creative Media Community Trust	4.540	4.740	4.360	+1.34%	16.49K	aa.aa	18:38:47
Tucows Inc.	10.15	10.58	10.00	-3.33%	42.3K	aa.aa	18:39:54
Trio-Tech	5.000	5.230	4.960	-3.29%	110.42K	aa.aa	18:37:30
Xwell	0.7303	0.7748	0.7303	-2.30%	23.53K	aa.aa	16:43:29
Bank of the James	26.74	27.07	26.70	-0.93%	42.73K	aa.aa	18:37:37
ClearSign Tech	2.400	2.690	2.400	-0.83%	18.62K	aa.aa	18:35:18
Caesarstone	2.71	2.74	2.60	+0.37%	71.81K	aa.aa	18:35:09
Caesars	28.82	29.29	28.80	-1.47%	12.32M	aa.aa	18:41:22
DLH Holdings	3.97	3.99	3.96	-0.75%	4.6K	aa.aa	16:54:39
Enphase	30.86	31.75	30.55	+0.13%	2.85M	aa.aa	18:41:14
Five Below	223.33	226.21	220.57	+0.04%	311.75K	aa.aa	18:41:14
FS Bancorp	44.80	45.22	44.32	+0.38%	12.83K	aa.aa	18:37:35
Galectin	3.665	3.810	3.640	-1.21%	94.25K	aa.aa	18:41:11
Mechanics Bancorp	14.32	14.62	14.26	-0.14%	405.9K	aa.aa	18:39:56
LeMaitre Vascular	81.43	84.24	81.24	-2.08%	110.98K	aa.aa	18:41:14
Lite Strategy	1.160	1.211	1.160	-2.93%	80.25K	aa.aa	18:30:01
MACOM	264.42	268.68	257.78	-2.57%	695.04K	aa.aa	18:41:11
Neonode	0.800	0.833	0.797	-0.26%	16.76K	aa.aa	18:34:43
Turtle Beach	15.10	16.00	15.02	-6.62%	276.88K	aa.aa	18:40:32
Immutep ADR	3.210	3.270	3.210	0.00%	7.89K	aa.aa	18:24:57
Nuwellis	0.540	0.588	0.540	-2.31%	58.34K	aa.aa	18:40:31
Supernus	38.23	39.49	37.56	-3.40%	687.68K	aa.aa	18:39:46
Cardiff Oncology	0.927	0.995	0.923	-4.51%	220.25K	aa.aa	18:30:49
Verastem	8.800	9.370	8.530	-4.66%	3.52M	aa.aa	18:41:08
Arbutus Biopharma	4.220	4.290	4.180	-1.63%	1.25M	aa.aa	18:40:50
Bloomin Brands	9.86	10.38	9.76	-0.70%	1.22M	aa.aa	18:41:14
Ferrovial	49.490	49.900	49.410	+1.29%	1.08M	aa.aa	18:41:15
Opko Health	1.585	1.770	1.580	-1.55%	6.94M	aa.aa	18:39:17
Workday	190.74	199.48	188.92	-3.00%	1.26M	aa.aa	18:41:21
Grupo Financiero Galicia ADR	35.810	36.680	35.690	-1.81%	259.81K	aa.aa	18:41:14
Mondelez International	63.85	64.40	63.37	+1.30%	3.38M	aa.aa	18:41:14
United Therapeutics	533.00	551.77	532.20	-1.57%	334.29K	aa.aa	18:40:19
Skyworks	81.33	81.75	78.94	+2.82%	2.71M	aa.aa	18:41:24
Tractor Supply	33.44	34.13	33.26	+0.21%	4.73M	aa.aa	18:41:29
Lululemon Athletica	97.69	100.67	97.01	-1.41%	1.86M	aa.aa	18:41:28
Icon Energy Corp	0.890	0.925	0.860	-3.58%	31.64K	aa.aa	18:25:24
Westport Fuel	1.850	1.910	1.830	+1.51%	18.25K	aa.aa	17:56:55
Regeneron Pharmaceuticals	789.61	805.68	789.29	-0.85%	263.77K	aa.aa	18:40:45
Fossil	7.0400	7.2400	6.9200	+2.33%	383.01K	aa.aa	18:39:45
ANI Pharma	71.87	73.08	71.69	-0.57%	147.54K	aa.aa	18:39:21
Carlyle Group	36.43	37.58	36.22	-1.03%	799.14K	aa.aa	18:41:24
Tripadvisor	9.36	9.57	9.31	-0.32%	1.26M	aa.aa	18:41:24
Amarin ADR	11.250	11.575	11.250	-2.77%	63.41K	aa.aa	18:35:32
Angi Inc	6.230	6.550	6.190	-3.56%	347.66K	aa.aa	18:41:20
Wendy	6.66	6.76	6.62	-0.60%	2.53M	aa.aa	18:41:22
Exelixis	62.17	63.39	61.83	-1.05%	1.02M	aa.aa	18:08:54
Groupon	17.49	18.49	17.42	-5.13%	438.96K	aa.aa	18:41:24
Opus Genetics	3.910	4.120	3.755	-3.46%	1.71M	aa.aa	18:41:10
Lincoln Electric	260.54	265.48	259.08	+0.12%	149.28K	aa.aa	18:41:19
SBA Communications	186.92	188.19	181.53	+1.74%	355.82K	aa.aa	18:41:28
Elbit Systems	747.24	750.74	742.01	+0.76%	45.63K	aa.aa	18:20:42
Visteon	87.95	90.61	87.39	-0.81%	225.81K	aa.aa	18:41:14
LKQ	22.39	22.75	22.29	+0.13%	1.55M	aa.aa	18:41:23
Bruker	55.06	57.18	54.46	-2.62%	639.63K	aa.aa	18:41:21
Travelzoo	5.00	5.18	4.89	-1.96%	67.5K	aa.aa	18:41:01
Alliant Energy	67.99	68.11	67.04	+1.32%	1.18M	aa.aa	18:41:13
Amdocs	59.54	62.00	59.34	-1.88%	415.55K	aa.aa	18:41:20
Avis	107.08	112.49	106.80	-2.45%	71K	aa.aa	18:35:01
Diversified Healthcare	7.591	7.710	7.550	-0.25%	514.74K	aa.aa	18:40:59
Chord Energy	153.46	154.01	149.25	+3.46%	353.25K	aa.aa	18:41:14
Plains All American Pipeline	25.46	25.46	25.06	+1.21%	1.28M	aa.aa	18:41:21
ASML ADR	1,659.61	1,686.32	1,651.55	+0.13%	1.15M	aa.aa	18:38:14
Arch Capital	100.48	101.03	99.60	+1.17%	710.41K	aa.aa	18:41:21
AMC Global Media	10.12	10.86	10.12	-6.47%	257.91K	aa.aa	18:41:27
Altisource Portfolio Solutions	5.689	5.689	5.560	+1.76%	5.02K	aa.aa	18:24:00
Popular	158.64	160.47	157.81	+0.81%	149.16K	aa.aa	18:41:16
Century Aluminum	35.56	36.59	34.55	+3.96%	1.12M	aa.aa	18:41:15
Copart	27.91	28.29	27.57	+0.58%	7.92M	aa.aa	18:41:16
CommVault	149.48	160.96	147.04	-5.93%	185.56K	aa.aa	17:45:03
Melco Resorts & Entertainment ADR	4.21	4.29	4.16	-2.66%	1.08M	aa.aa	18:40:52
Old Dominion Freight Line	186.74	191.17	185.27	-1.13%	688.23K	aa.aa	18:41:23
PENN Entertainment	15.05	15.36	14.87	-1.08%	899.73K	aa.aa	18:41:14
Synopsys	453.80	469.03	448.19	-3.06%	1.12M	aa.aa	18:41:27
Trimble	59.93	61.74	59.55	-1.71%	580.65K	aa.aa	18:41:25
Ulta Beauty	594.50	614.63	591.86	-2.42%	226.03K	aa.aa	18:41:14
Verisk	189.01	192.00	186.60	+0.90%	481.32K	aa.aa	18:41:13
Prothena	8.36	8.61	8.24	-1.71%	285.53K	aa.aa	18:41:09
Grace Therapeutics,	1.8900	2.0305	1.8500	-3.08%	97.53K	aa.aa	18:35:32
Ambarella	60.94	63.27	60.40	-3.80%	436.03K	aa.aa	18:41:23
Atossa Therapeutics	2.8000	2.8000	2.5100	+5.66%	50.3K	aa.aa	18:30:02
Chemung	80.49	81.60	79.52	+1.12%	35.17K	aa.aa	18:38:42
ConnectOne	30.43	30.97	30.21	0.00%	102.68K	aa.aa	18:41:13
Diamondback	202.86	203.04	197.01	+3.71%	973.66K	aa.aa	18:39:05
Harrow US	27.750	28.665	27.200	-3.48%	258.25K	aa.aa	18:38:46
First Internet	26.04	26.57	25.94	+0.39%	13.13K	aa.aa	18:25:33
Gladstone Land	9.31	9.45	9.31	-0.64%	178.07K	aa.aa	18:39:51
Lifevantage	5.995	6.060	5.940	-0.08%	10.54K	aa.aa	18:20:50
NeoGenomics	16.65	17.45	16.58	-3.48%	547.53K	aa.aa	18:41:14
Qualys	180.19	197.23	177.57	-6.47%	302.69K	aa.aa	18:10:18
Redhill ADR	0.480	0.510	0.480	-3.83%	14.74K	aa.aa	18:32:39
Sound Financial	43.51	43.51	43.51	-0.05%	1.06K	aa.aa	15:54:29
American Coastal Insurance	11.110	11.330	10.500	+1.46%	164.87K	aa.aa	18:41:14
Wheeler REIT	0.3800	0.4308	0.3751	-7.34%	531.23K	aa.aa	18:28:12
JOYY Inc ADR	82.94	84.15	82.68	-0.27%	104.34K	aa.aa	18:39:45
GT Biopharma	6.995	7.320	6.860	-4.96%	37.66K	aa.aa	18:37:21
Arcturus Therapeutics Holdings Inc	10.45	11.31	10.25	-7.32%	385.99K	aa.aa	18:41:07
JX Luxventure	7.610	7.810	7.090	+8.10%	55.07K	aa.aa	18:33:31
Thryv Holdings Inc	1.20	1.24	1.19	-0.83%	268.54K	aa.aa	18:39:46
Enanta	11.03	11.62	10.95	-3.84%	90.3K	aa.aa	18:39:31
Professional Diversity	2.6811	2.7400	2.6728	-2.51%	23.2K	aa.aa	18:38:32
Kamada	7.750	7.910	7.730	-1.02%	22.23K	aa.aa	18:39:34
MiMedx	4.49	4.66	4.46	-4.06%	1.08M	aa.aa	18:39:58
Digital Turbine	9.920	10.800	9.800	-5.89%	1.3M	aa.aa	18:40:51
NRC Health	20.24	21.23	20.17	-4.12%	18.02K	aa.aa	18:37:54
Oramed	4.000	4.190	4.000	-4.31%	126.54K	aa.aa	18:41:11
Tempest Therapeutics	0.6291	0.6688	0.6201	-0.93%	47K	aa.aa	18:31:12
Power Solutions	50.62	50.73	44.25	0.00%	0	aa.aa	15/10
TG	54.00	56.25	53.94	-3.58%	816.12K	aa.aa	18:40:09
Precigen	6.545	7.220	6.471	-9.03%	2.71M	aa.aa	18:41:14
Puma Biotechnology	9.955	10.510	9.920	-5.37%	208.56K	aa.aa	18:38:06
Palo Alto Networks	341.08	375.71	339.55	-7.88%	4.75M	aa.aa	18:27:53
VivoSim Labs	0.153	0.169	0.153	-10.35%	631.09K	aa.aa	18:06:21
Supercom	9.0950	9.4290	9.0250	-2.10%	41.53K	aa.aa	18:36:21
Agios	31.77	32.35	31.54	-1.70%	352.78K	aa.aa	18:41:09
AOI	77.440	83.440	76.701	-7.51%	8.4M	aa.aa	18:41:24
Axogen Inc	35.20	35.65	34.66	-1.22%	411.79K	aa.aa	18:41:21
CDW Corp	150.82	156.01	150.50	-2.27%	742.47K	aa.aa	18:41:23
Lindblad Expeditions	34.77	35.97	34.44	-1.97%	332.95K	aa.aa	18:41:14
Fate Therapeutics	1.815	1.950	1.800	-5.71%	822.66K	aa.aa	18:40:05
Fox Factory	16.78	17.18	15.00	-9.30%	1.75M	aa.aa	18:41:20
Gogo Inc	2.20	2.25	2.17	-2.22%	660.96K	aa.aa	18:38:01
Noodles & Co	13.895	14.400	13.721	+0.33%	20.42K	aa.aa	18:36:07
Traws Pharma	0.388	0.414	0.385	-5.16%	146.74K	aa.aa	18:34:58
PTC Therapeutics	59.16	61.73	59.06	-3.01%	288.71K	aa.aa	18:40:58
Sprouts Farmers	65.82	68.29	65.45	-1.22%	836.01K	aa.aa	18:40:58
Tiptree	16.420	16.690	16.330	-1.14%	100.15K	aa.aa	18:39:44
X T L Bio ADR	1.940	1.940	1.940	-1.02%	575	aa.aa	14:30:00
Pioneer Power Solutions	2.730	2.796	2.720	-2.15%	16.4K	aa.aa	18:35:14
Silvercrest Asset Management Group	10.84	10.98	10.68	+1.69%	14.78K	aa.aa	18:31:06
Tonix	6.1000	6.5600	6.0200	-4.98%	458.01K	aa.aa	18:41:19
Gaming & Leisure Properties	39.25	39.57	39.11	+0.44%	780.87K	aa.aa	18:41:00
MacroGenics Inc	3.25	3.45	3.25	-3.56%	165.69K	aa.aa	18:39:18
Karyopharm	0.349	0.400	0.330	-0.54%	1.81M	aa.aa	18:41:24
Wix.Com Ltd	74.74	81.57	74.32	-7.89%	499.24K	aa.aa	18:41:14
LGI Homes	43.41	45.13	43.27	-1.52%	251.51K	aa.aa	18:40:51
NMI Holdings	40.49	40.85	40.12	+0.97%	99.6K	aa.aa	18:41:13
American Airlines	12.02	12.44	11.97	-2.16%	22.95M	aa.aa	18:35:04
Science Applications	132.55	135.88	131.60	-0.57%	77.98K	aa.aa	18:26:34
Vince	13.360	13.780	12.613	+0.23%	251.86K	aa.aa	18:40:28
Criteo Sa ADR	15.44	15.85	15.38	-2.03%	76.1K	aa.aa	18:34:13
Ideal Power Inc	3.00	3.27	2.98	-6.54%	82.45K	aa.aa	18:40:09
Tandem Diabetes Care	16.93	17.25	16.41	+2.48%	702.49K	aa.aa	18:41:14
Vistance Networks	5.9100	6.0950	5.8700	+0.34%	3.02M	aa.aa	18:41:24
First Bank	17.87	18.05	17.79	+0.79%	61.02K	aa.aa	18:35:51
Veracyte Inc	43.60	45.75	43.18	-1.79%	569K	aa.aa	18:40:31
Xencor Inc	22.90	24.21	22.76	-4.58%	391.3K	aa.aa	18:41:14
Edesa Biotech	2.6100	2.7656	2.5850	-2.25%	30.25K	aa.aa	18:38:02
Nextplat	9.510	9.560	9.000	-1.76%	12.72K	aa.aa	18:09:22
Atlas Lithium	2.3400	2.5400	2.1710	+1.74%	511.58K	aa.aa	18:35:26
Workhorse Group	2.6700	2.9000	2.6650	-7.93%	62.72K	aa.aa	18:39:53
Paysign	14.620	15.800	14.380	-6.28%	619.67K	aa.aa	18:41:14
Aethlon Medical Inc	5.070	5.300	5.070	-3.80%	18.73K	aa.aa	18:40:04
Beam Global	0.91	0.99	0.90	-5.27%	746.4K	aa.aa	18:41:13
BRC Holdings	4.64	4.83	4.63	-0.96%	253.47K	aa.aa	18:14:34
Intelligent Protection Management	1.7868	1.8400	1.7100	+3.88%	8.77K	aa.aa	18:25:47
Cemtrex	1.7523	1.7801	1.7523	-2.11%	13.91K	aa.aa	18:20:11
Nephros	3.620	3.630	3.405	+1.12%	32.61K	aa.aa	18:30:32
Cryoport Inc	16.68	17.14	16.66	-2.28%	237.65K	aa.aa	18:41:13
Cocrystal Pharma	1.0250	1.0598	1.0100	-0.49%	11.89K	aa.aa	18:29:59
SANUWAVE	5.1750	5.2900	5.1400	+0.10%	11.99K	aa.aa	18:36:33
TuHURA Biosciences	1.7900	1.8400	1.7857	-2.19%	29.27K	aa.aa	18:28:39
Clearpoint Neuro	9.13	9.60	9.02	-5.29%	375.43K	aa.aa	18:41:14
Xenetic Biosciences	1.920	2.000	1.920	-4.48%	4.21K	aa.aa	17:55:21
DarioHealth	5.090	5.400	5.030	-0.78%	5.57K	aa.aa	18:07:33
Soligenix Inc	0.3510	0.3619	0.3500	-1.15%	176.33K	aa.aa	17:22:38
Vuzix	2.169	2.250	2.145	+0.43%	533.5K	aa.aa	18:40:43
Eloxx Pharmaceuticals	13.350	14.110	13.140	-2.55%	35.19K	aa.aa	18:39:49
Chronoscale	15.090	16.010	15.070	-5.98%	78.51K	aa.aa	18:40:28
Optex Systems Holdings	10.0500	10.1000	10.0000	+0.90%	3.23K	aa.aa	17:41:00
CervoMed	2.2800	2.3000	2.2200	+1.33%	50.48K	aa.aa	18:41:14
OpenWorld, Inc	2.640	2.950	2.580	-8.01%	12.42K	aa.aa	18:38:59
VirTra	2.735	2.770	2.690	+0.92%	8.93K	aa.aa	17:57:36
Sanara Medtech	33.21	34.99	30.42	-5.37%	562.82K	aa.aa	18:41:13
Sunshine Biopharma	0.2200	0.2292	0.2050	-4.35%	743.28K	aa.aa	18:40:12
Alpha Compute	3.5300	3.8004	3.4602	-1.94%	28.42K	aa.aa	18:38:15
BIO-Key	2.660	3.110	2.630	-9.83%	246.34K	aa.aa	18:35:56
Coda Octopus	9.930	10.000	9.800	+0.10%	60.86K	aa.aa	18:34:59
NioCorp Developments	3.2350	3.4000	3.2140	-0.77%	1.53M	aa.aa	18:41:14
Flux Power Holdings	0.421	0.450	0.421	-0.68%	68.5K	aa.aa	18:33:48
Axe Compute	7.8400	8.5500	7.7100	-6.78%	261.57K	aa.aa	18:37:09
Anavex Life Sciences	1.345	1.470	1.310	-9.12%	852.62K	aa.aa	18:40:52
Aemetis Inc	1.465	1.540	1.435	+1.38%	495.47K	aa.aa	18:40:07
AudioEye	6.68	6.98	6.57	-4.57%	42.57K	aa.aa	18:21:07
Anixa Biosciences	2.680	2.820	2.675	-3.60%	63.02K	aa.aa	18:38:07
PharmaCyte Biotech	0.3535	0.3613	0.3500	-0.92%	16.03K	aa.aa	17:51:28
TOMI Environmental Solutions	1.410	1.590	1.250	-8.44%	21.6K	aa.aa	15:25:19
GeoVax Labs	0.2411	0.2635	0.2360	-6.48%	77.65K	aa.aa	18:32:12
Celsius	28.35	29.23	28.20	+0.67%	2.52M	aa.aa	18:40:37
IZEA Worldwide	2.280	2.350	2.270	-1.30%	2.56K	aa.aa	18:29:23
Soluna Holdings	0.669	0.759	0.663	-10.28%	7.67M	aa.aa	18:41:01
Perpetua Resources	18.840	19.160	18.150	+1.76%	831.4K	aa.aa	18:40:57
Lightwave Logic Inc	4.0500	4.2600	4.0000	-3.57%	1.47M	aa.aa	18:41:14
Sow Good	2.07	2.07	2.07	0.00%	945	aa.aa	14:30:00
Techprecision Corp	5.4450	5.5500	5.3374	+0.65%	9.56K	aa.aa	16:18:30
Sono-Tek Corp	6.2500	6.2500	5.5124	+2.38%	61.72K	aa.aa	18:34:22
Champions Oncology	4.770	4.835	4.770	-0.63%	912	aa.aa	18:12:22
Cosmos Health	0.3299	0.3401	0.3269	-1.93%	1.15M	aa.aa	18:37:43
Blink Charging	0.435	0.453	0.432	-1.87%	833.34K	aa.aa	18:41:16
Kolibri Global Energy	6.9100	6.9800	6.6200	+4.38%	106.53K	aa.aa	18:38:35
OPTIMIZERx	8.66	8.99	8.65	-2.15%	56.77K	aa.aa	18:41:15
Dyadic	0.404	0.419	0.390	-3.79%	60.76K	aa.aa	18:35:12
BTCS	1.1300	1.2100	1.1200	-6.22%	418.38K	aa.aa	18:40:07
Niagen Bioscience	2.475	2.589	2.475	-4.07%	242.15K	aa.aa	18:10:22
Benitec Biopharma ADR	8.200	8.470	8.110	-3.07%	84.45K	aa.aa	18:37:12
Smith-Midland Corp	23.04	23.66	22.77	+0.90%	2.81K	aa.aa	18:27:26
NextTrip	1.5200	1.6000	1.4701	-8.98%	58.64K	aa.aa	17:52:10
FitLife Brands	8.7900	8.7900	8.4952	+3.17%	14.24K	aa.aa	18:27:37
Where Food Comes From	13.99	13.99	13.99	+1.67%	3.9K	aa.aa	15:21:14
Epsilon Energy	5.970	5.990	5.910	+1.53%	11.21K	aa.aa	18:21:57
Global Water	8.02	8.14	7.97	-0.55%	27.43K	aa.aa	18:38:11
NHTC	0.930	0.971	0.930	-2.67%	17.59K	aa.aa	17:51:44
Iovance Biotherapeutics	13.82	14.69	13.59	-6.15%	7.56M	aa.aa	18:41:00
GlucoTrack	0.7593	0.8399	0.7400	-8.73%	73.26K	aa.aa	18:38:34
Carter Bankshares	30.31	30.81	30.16	0.00%	35.98K	aa.aa	18:38:36
Capricor Therapeutics	6.761	7.250	6.720	-7.01%	901.94K	aa.aa	18:10:07
Private Bancorp of America	82.0100	86.2500	82.0000	-2.59%	96.96K	aa.aa	18:33:46
Virginia National Bankshares	51.87	52.69	51.43	+0.83%	5.88K	aa.aa	18:27:41
Orange County Bancorp	37.1200	37.5675	36.6800	+1.06%	28.72K	aa.aa	18:36:22
Millicom	82.03	82.84	81.45	-0.05%	345.54K	aa.aa	18:40:03
Alphabet C	338.36	346.59	337.22	-1.90%	7.73M	aa.aa	18:38:15
Lipocine	1.5166	1.6600	1.5000	-9.73%	184.5K	aa.aa	18:38:33
Blue Bird	58.18	58.95	56.92	+1.17%	242.92K	aa.aa	18:41:14
Phio Pharma	0.900	0.943	0.900	-2.79%	21.05K	aa.aa	18:00:20
Q/C Technologies	0.532	0.590	0.522	-4.56%	72.83K	aa.aa	18:01:32
Akari Therapeutics ADR	8.3000	8.6600	8.0250	-2.92%	14.29K	aa.aa	18:40:40
Pulmatrix	1.3600	1.4750	1.3600	-4.23%	6.45K	aa.aa	18:12:36
Five9	32.40	36.29	32.20	-7.69%	703.32K	aa.aa	18:41:09
SINTX Technologies	1.7400	1.7800	1.6900	-1.69%	33.08K	aa.aa	18:13:47
XMax Inc	8.355	8.565	8.335	-1.47%	345.77K	aa.aa	18:41:13
FG Communities	6.055	6.140	5.810	+4.22%	45.31K	aa.aa	18:16:21
EoCene	3.065	3.090	2.330	+4.25%	9.66K	aa.aa	18:38:19
Neurogene	23.555	24.000	23.290	-1.65%	334.48K	aa.aa	18:37:53
Pangaea	7.610	7.950	7.585	-3.30%	217.93K	aa.aa	18:41:15
Mediwound	11.927	12.240	11.927	-2.32%	10.16K	aa.aa	18:27:29
Energous Co	8.6822	9.2000	8.4500	-2.99%	110.91K	aa.aa	18:37:59
Heron Therapeutics	0.364	0.385	0.351	-3.40%	998.51K	aa.aa	18:40:51
Uniqure NV	21.990	22.680	21.840	-2.35%	492.48K	aa.aa	18:41:11
Crescent Biopharma	12.090	12.730	11.825	-3.13%	66.6K	aa.aa	18:39:00
Inogen Inc	6.28	6.38	6.23	-0.24%	64.86K	aa.aa	18:41:15
Tvardi Therapeutics	1.0100	1.0643	1.0000	-5.61%	54.5K	aa.aa	18:39:10
Akebia	0.694	0.733	0.672	-0.27%	3.15M	aa.aa	18:41:20
Paylocity Holding	163.75	169.09	163.27	-1.50%	178.56K	aa.aa	18:41:15
Travere Therapeutics	49.75	52.56	49.50	-5.76%	657.7K	aa.aa	18:41:14
Malibu Boats Inc	22.49	23.22	22.39	-0.84%	66.31K	aa.aa	18:39:48
Varonis Systems	48.67	48.76	48.60	+2.81%	28.61M	aa.aa	18:40:54
Lands’ End	9.76	10.42	9.70	-5.06%	104.4K	aa.aa	18:38:29
Ultragenyx	14.69	15.21	14.62	-3.16%	1.12M	aa.aa	18:41:14
Evogene	0.398	0.410	0.387	-0.18%	32.28K	aa.aa	18:07:10
Magnite	23.49	24.88	23.25	-4.04%	561.6K	aa.aa	18:41:16
Weibo Corp ADR	6.51	6.54	6.46	-0.69%	289.62K	aa.aa	18:41:14
Aldeyra	0.670	0.740	0.650	-9.10%	1.17M	aa.aa	18:41:04
Bankwell	65.22	66.42	65.00	+0.08%	54.36K	aa.aa	18:36:39
Scynexis Inc	3.665	3.880	3.665	-6.27%	87.7K	aa.aa	18:33:08
Sportsmans	1.071	1.095	1.071	-1.74%	56.97K	aa.aa	18:40:51
XTI Aerospace	0.7481	0.8200	0.7410	-6.51%	325.08K	aa.aa	18:39:28
Dare Bioscience	0.7235	0.7397	0.7152	-2.23%	62.87K	aa.aa	18:40:50
Peoples Financial Services	68.80	69.75	68.16	+1.10%	25.48K	aa.aa	18:40:08
Sabre	1.700	1.805	1.680	-5.03%	3.6M	aa.aa	18:41:23
Hennessy Advisors	10.340	10.340	10.340	+1.17%	784	aa.aa	16:35:11
Navient	9.35	9.73	9.32	-2.20%	250.24K	aa.aa	18:41:14
Oxbridge Re	0.960	1.150	0.950	+3.67%	22.94K	aa.aa	17:57:26
Phibro Animal Health	38.71	38.74	37.24	+1.92%	66.54K	aa.aa	18:39:55
Precipio	21.650	22.500	21.550	-3.95%	45.67K	aa.aa	18:32:40
Tuniu Corp ADR	4.950	4.950	4.910	-0.20%	3.52K	aa.aa	16:16:12
Globalstar Inc	82.5300	83.0800	82.4589	-0.53%	359.68K	aa.aa	18:40:17
22nd Century	0.336	0.670	0.315	-46.46%	20.83M	aa.aa	18:39:33
GoPro Inc	1.088	1.160	1.080	-5.37%	4.68M	aa.aa	18:41:18
Amphastar Pharmaceuticals	25.65	26.61	25.52	-2.91%	132.74K	aa.aa	18:36:57
Ardelyx Inc	3.125	3.265	3.110	-4.43%	2.43M	aa.aa	18:40:07
First Mid	49.68	50.46	49.49	+0.79%	95.22K	aa.aa	18:41:20
Materialise NV ADR	8.010	8.190	7.990	-1.35%	150.56K	aa.aa	18:36:47
Quest Resource	1.090	1.160	1.060	-8.40%	11.57K	aa.aa	18:34:20
JD.com Inc Adr	27.01	27.22	26.91	-1.39%	3.37M	aa.aa	18:41:15
Viridian Therapeutics	19.23	19.78	18.94	-1.69%	831.31K	aa.aa	18:41:20
Viper Energy	44.83	44.97	43.95	+2.52%	630.54K	aa.aa	18:41:02
Larimar Therapeutics Inc	2.030	2.050	1.915	+2.01%	860.63K	aa.aa	18:41:11
Immunic	6.825	7.920	6.820	-3.87%	177.66K	aa.aa	18:41:15
Xunlei Ltd Adr	4.330	4.630	4.315	-6.68%	190.22K	aa.aa	18:41:11
Investar Holding	28.90	29.18	28.67	+0.71%	56.85K	aa.aa	18:33:51
Minerva Neurosciences	2.340	2.470	2.300	-3.31%	32.55K	aa.aa	18:38:18
El Pollo Loco Holdings Inc	16.37	16.56	16.27	+0.31%	328.44K	aa.aa	18:41:11
Ocular Therapeutix Inc	6.94	7.39	6.91	-5.96%	1.04M	aa.aa	18:40:45
Healthequity Inc	92.23	93.84	91.63	-0.31%	240.28K	aa.aa	18:41:14
Trupanion Inc	28.00	28.39	27.86	+0.50%	119.51K	aa.aa	18:38:07
Darkhorse Tech	2.068	2.180	2.060	-4.26%	72.48K	aa.aa	18:30:29
Caredx Inc	64.00	68.09	63.01	-4.02%	559.34K	aa.aa	18:40:43
Energy Focus	2.613	2.820	2.560	-8.64%	31.54K	aa.aa	18:25:07
Iradimed Co	88.82	90.43	88.69	-0.62%	39.38K	aa.aa	18:33:01
MARA Holdings	7.72	8.23	7.66	-7.31%	21.75M	aa.aa	18:41:22
Liberty Media C	91.09	91.73	90.55	+0.31%	710.1K	aa.aa	18:41:14
CareCloud	1.855	1.970	1.855	-3.89%	56K	aa.aa	18:31:06
Enlivex	0.215	0.233	0.213	-3.93%	282.8K	aa.aa	18:41:18
Aurinia	16.501	16.810	16.350	-1.37%	355.78K	aa.aa	18:39:50
Limbach Holdings	49.055	49.055	47.380	+2.63%	62.62K	aa.aa	18:40:29
Cellectar Biosciences	1.2472	1.2800	1.1600	+4.81%	219.71K	aa.aa	18:33:36
Lifeward	6.2000	6.4200	6.0000	+1.64%	23.18K	aa.aa	17:49:10
Eledon Pharmaceuticals	2.170	2.419	2.160	-4.41%	452.07K	aa.aa	18:41:14
Avita Medical	13.29	13.47	13.14	-0.89%	148.28K	aa.aa	18:41:01
Clinuvel Pharmaceuticals ADR	5.325	5.380	5.325	+5.24%	942	aa.aa	15:42:14
Genmab AS ADR	37.19	38.20	37.13	-1.67%	1.19M	aa.aa	18:40:53
Mesoblast ADR	13.175	13.910	13.160	-5.56%	206.55K	aa.aa	18:10:23
ProQR Therapeutics NV	1.365	1.490	1.365	-5.86%	384.76K	aa.aa	18:38:23
Dave & Buster’s Entertainment	7.78	8.32	7.75	-2.26%	1.15M	aa.aa	18:41:16
Atara Biotherapeutics Inc	9.5300	9.9050	9.5000	-1.24%	13.46K	aa.aa	18:21:23
CB Financial Services Inc	38.14	38.14	38.14	-0.10%	924	aa.aa	14:30:01
Protara Therapeutics	2.430	2.465	2.361	+1.25%	710.07K	aa.aa	18:38:26
Biomerica	1.875	1.953	1.810	+4.17%	3.09K	aa.aa	16:27:51
ADMA Biologics Inc	10.6350	10.8700	10.6050	-0.89%	949.49K	aa.aa	18:41:20
Kyntra Bio	5.050	5.500	5.020	-5.78%	13.91K	aa.aa	18:40:25
Vivani Medical	1.120	1.165	1.110	-2.63%	251.12K	aa.aa	18:33:53
Ocugen	0.802	0.840	0.791	-1.43%	2.51M	aa.aa	18:40:32
Joint Corp	7.02	7.03	6.85	+1.59%	25.61K	aa.aa	18:38:55
Freshpet Inc	67.13	68.48	66.94	-0.77%	449.78K	aa.aa	18:40:59
Upland Software Inc	2.830	3.100	2.770	+0.71%	12.22K	aa.aa	17:37:47
Happen	14.41	14.82	14.31	-1.77%	436.94K	aa.aa	18:41:13
Inspired Entertainment	3.32	3.47	3.25	-2.06%	131.64K	aa.aa	18:40:32
James River Group	3.77	3.82	3.72	+1.62%	113.26K	aa.aa	18:38:11
Cytosorbents	3.545	3.645	3.010	+18.17%	9.6K	aa.aa	18:10:49
Abeona Therapeutics	4.4150	4.6600	4.3901	-5.05%	396.13K	aa.aa	18:41:22
DBV Technologies ADR	8.785	9.100	8.630	-3.57%	313.19K	aa.aa	18:37:33
Kimball Electronics	26.31	26.46	26.04	-0.72%	46.7K	aa.aa	18:41:16
Hello Group ADR	4.72	4.79	4.72	-0.94%	164.94K	aa.aa	18:32:46
Xenon Pharmaceuticals	33.57	34.34	33.38	-2.21%	528.66K	aa.aa	18:41:28
Decoy Therapeutics	1.1601	1.2200	1.1600	-5.68%	27.33K	aa.aa	18:39:34
Cps Technologies	3.510	3.650	3.500	-2.23%	170.99K	aa.aa	18:41:16
First Northwest Bancorp	9.65	9.84	9.60	+0.16%	6.86K	aa.aa	18:31:43
Anterix	79.55	87.14	79.25	-5.84%	118.23K	aa.aa	18:41:12
Ascendis Pharma AS ADR	225.59	226.63	224.67	-0.45%	305.1K	aa.aa	18:39:57
Plains GP Holdings	27.38	27.46	27.02	+0.77%	867.34K	aa.aa	18:41:15
Rocket	2.25	2.36	2.24	-4.67%	989.12K	aa.aa	18:41:15
Summit Therapeutics PLC ADR	14.750	15.398	14.700	-4.03%	2.08M	aa.aa	18:41:22
Mbody Ai	2.7000	3.0550	2.6200	-12.34%	20.58K	aa.aa	18:34:08
Tantech Holdings Ltd	11.8500	13.5900	11.8000	-8.85%	13.4K	aa.aa	18:14:39
LiqTech	0.379	0.387	0.352	+1.72%	106.41K	aa.aa	18:38:43
InspireMD	0.480	0.485	0.478	0.00%	10.27K	aa.aa	18:15:32
TherapeuticsMD	1.9312	1.9500	1.9300	+0.06%	4.16K	aa.aa	17:46:28
Corbus Pharms	4.5650	4.6300	4.2201	+5.43%	596.29K	aa.aa	18:39:52
Zevra Therapeutics	10.010	10.290	9.890	-2.53%	269.61K	aa.aa	18:41:24
Kornit Digital Ltd	17.01	17.24	16.88	-0.93%	160.96K	aa.aa	18:41:15
SolarEdge Technologies Inc	32.02	33.29	31.15	+1.88%	2.05M	aa.aa	18:41:17
XBiotech Inc	2.13	2.22	2.11	-1.39%	42.77K	aa.aa	18:39:55
Uniti Group	5.65	6.01	5.53	-6.00%	2.15M	aa.aa	18:41:24
Viking Therapeutics Inc	25.380	27.210	25.230	-7.27%	4.27M	aa.aa	18:41:24
Collegium Pharmaceutical	22.95	23.41	22.86	-1.01%	162.49K	aa.aa	18:40:08
FTAI Aviation	169.09	172.28	167.11	+0.32%	772K	aa.aa	18:41:15
Scinai ADR	0.750	0.900	0.750	-16.81%	141.96K	aa.aa	18:38:51
Lakefront Bio ADR	29.91	30.01	29.36	-0.07%	131.85K	aa.aa	18:40:52
Jaguar Health	3.6800	4.2000	3.2500	-19.83%	755.2K	aa.aa	18:41:17
Arcadia Biosciences	0.161	0.190	0.160	-20.88%	853.45K	aa.aa	18:37:43
One Group Hospitality	1.30	1.38	1.30	-7.80%	19.19K	aa.aa	18:39:58
Shopify Inc	170.36	180.41	169.31	-4.37%	7.52M	aa.aa	18:37:02
Baozun Inc ADR	3.825	3.900	3.630	+4.22%	764.6K	aa.aa	18:40:23
FirstService	136.04	137.32	135.30	+0.72%	73.87K	aa.aa	18:41:15
Nextdecade	6.065	6.090	5.900	+0.92%	1.14M	aa.aa	18:41:19
Wingstop Inc	134.39	136.32	130.79	+2.56%	720.66K	aa.aa	18:41:13
Liberty Latin America A	8.07	8.29	8.01	-2.18%	99.25K	aa.aa	18:39:35
Liberty Latin America C	8.04	8.32	7.99	-1.89%	556.98K	aa.aa	18:40:52
Alarm.com Holdings	57.45	58.62	57.23	-0.34%	139.54K	aa.aa	18:08:55
Appfolio Inc	211.75	224.88	209.94	-3.14%	166.16K	aa.aa	18:40:59
Cellectis ADR	1.050	1.120	1.035	-4.98%	60.79K	aa.aa	18:37:07
Lantheus Holdings Inc	99.92	100.28	99.85	-0.07%	1.1M	aa.aa	18:41:14
Seres Therapeutics Inc	2.4950	2.5600	2.4950	-1.38%	15.31K	aa.aa	18:08:50
Palvella Therapeutics	120.320	127.270	118.225	-5.51%	86.68K	aa.aa	18:33:40
FF EAI Robotics	1.150	1.250	1.110	+8.49%	680.83K	aa.aa	18:08:20
Chaince Digital Holdings ADR	7.080	7.340	6.740	+1.43%	63.5K	aa.aa	18:41:15
Natera Inc	392.74	410.63	387.30	-2.98%	754.77K	aa.aa	18:41:13
PayPal	57.32	57.80	57.16	+0.27%	3.99M	aa.aa	17:59:05
Aqua Metals Inc	1.680	1.725	1.650	-0.59%	15.59K	aa.aa	18:15:40
Kiora Pharmaceuticals	2.360	2.420	2.360	-1.26%	7.35K	aa.aa	18:14:22
Lumentum Holdings Inc	836.17	867.41	828.12	-3.84%	2.36M	aa.aa	18:01:48
Mastercraft Boat	19.77	20.41	19.67	-0.83%	55.58K	aa.aa	18:39:46
Immunitybio Inc	9.53	10.02	9.22	-4.75%	11.6M	aa.aa	18:41:20
Indaptus	2.630	2.866	2.550	-7.72%	379.34K	aa.aa	18:26:53
Ollie's Bargain Outlet	93.55	95.60	93.26	-2.10%	768.81K	aa.aa	18:41:15
Rapid7 Inc	12.44	13.38	12.26	-4.93%	689.5K	aa.aa	18:11:03
Sunrun Inc	7.31	7.76	7.26	-4.38%	4.08M	aa.aa	18:41:18
vTv Therapeutics Inc	26.740	27.492	26.740	-3.08%	3.22K	aa.aa	17:10:00
Xcel Brands Inc	0.424	0.507	0.345	+19.77%	7.03M	aa.aa	18:40:03
Presurance Holdings	8.140	8.720	8.050	-2.86%	20.99K	aa.aa	18:37:55
Usio	2.800	2.830	2.770	-1.93%	54.16K	aa.aa	18:36:18
PDS	1.115	1.260	1.110	-14.23%	5.14M	aa.aa	18:40:50
Novocure Ltd	13.94	14.41	13.89	-3.26%	353.09K	aa.aa	18:41:15
Regenxbio Inc	6.98	7.18	6.90	-2.51%	325.1K	aa.aa	18:10:27
Surgery Partners Inc	14.60	14.89	14.57	-1.15%	389.07K	aa.aa	18:41:12
Zillow Group Inc A	31.75	33.04	31.57	-2.10%	497.09K	aa.aa	18:41:14
Aclaris Therapeutics Inc	3.325	3.530	3.305	-4.73%	1.1M	aa.aa	18:41:04
CytomX Therapeutics Inc	2.282	2.435	2.280	-5.33%	1.32M	aa.aa	18:40:21
WillScot Holdings	16.10	16.55	15.99	-1.71%	909.74K	aa.aa	18:41:25
Target Hospitality	15.340	15.950	15.230	-4.24%	1.12M	aa.aa	18:41:15
First Guaranty Bancshares Inc	8.32	8.36	8.13	+1.96%	6.25K	aa.aa	17:44:32
Purple Innovation	2.305	2.380	2.155	+1.54%	32.97K	aa.aa	18:07:18
Kura Oncology Inc	9.29	9.68	9.27	-4.23%	803.64K	aa.aa	18:41:25
LivaNova PLC	77.63	79.31	77.18	-1.11%	257.04K	aa.aa	18:41:14
CPI Card	25.17	25.81	25.11	-2.06%	55.48K	aa.aa	18:39:20
Pyxis Tankers Inc	7.5650	7.9479	7.5650	+0.07%	22.16K	aa.aa	18:40:42
BV Financial	21.40	21.74	21.40	-1.61%	1.74K	aa.aa	15:53:26
Lunai Bioworks	0.776	0.812	0.742	-6.06%	52.55K	aa.aa	18:26:22
Farmers & Merchants Bancorp	35.06	35.64	34.96	-0.19%	13.86K	aa.aa	18:32:44
FVCBankcorp	17.57	17.80	17.52	+0.20%	19.51K	aa.aa	18:34:37
Authid	0.3156	0.3490	0.3138	-1.31%	41.5K	aa.aa	18:34:39
Abits	1.2150	1.2500	1.2150	-0.41%	4.73K	aa.aa	17:44:20
Match Group	42.89	44.35	42.78	-2.74%	900.97K	aa.aa	18:41:14
Axsome Therapeutics Inc	156.36	160.43	156.09	-3.36%	226.42K	aa.aa	18:38:04
Avalo Therapeutics	11.360	12.050	11.350	-5.41%	356.74K	aa.aa	18:40:59
Duluth Holdings Inc	4.030	4.080	3.810	+0.75%	18.15K	aa.aa	18:32:10
Purple Biotech ADR	1.220	1.291	1.140	-0.81%	13.91K	aa.aa	17:19:42
Voyager Therapeutics Inc	1.959	2.050	1.945	-4.91%	290.3K	aa.aa	18:40:31
Wave Life Sciences Ltd	3.085	3.280	3.080	-3.29%	1.61M	aa.aa	18:41:15
PowerCompute	0.660	0.719	0.650	-0.98%	22.78K	aa.aa	18:37:18
Biodexa Pharmaceuticals DRC	0.445	0.470	0.440	+3.18%	514.52K	aa.aa	18:38:39
Cenntro	3.2065	3.5000	3.2065	+1.47%	19.41K	aa.aa	18:22:08
RMR Group Inc	18.39	18.95	18.34	-1.66%	104.67K	aa.aa	18:39:32
Atlassian Corp Plc	206.18	223.70	204.00	-5.04%	1.73M	aa.aa	18:09:13
GD Culture	1.195	1.260	1.190	-5.16%	94.83K	aa.aa	18:35:46
Senseonics Holdings Inc	8.050	8.230	7.990	-2.19%	201.65K	aa.aa	18:41:14
Insight Molecular Diagnostics	3.000	3.140	2.890	-1.96%	100.54K	aa.aa	18:40:31
Global Self Storage	4.940	5.010	4.930	-1.10%	10.3K	aa.aa	18:01:05
BeOne Medicines DRC	368.73	375.90	367.40	-1.43%	277.01K	aa.aa	18:33:05
Corvus Pharmaceuticals	9.470	9.810	9.465	-3.86%	373.81K	aa.aa	18:40:53
Editas Medicine	2.38	2.47	2.33	-2.66%	741.35K	aa.aa	18:10:15
HUTCHMED DRC	14.17	14.28	14.10	+1.65%	15.23K	aa.aa	17:37:28
Nano Dimension ADR	1.400	1.440	1.400	-2.78%	667.8K	aa.aa	18:41:06
Syndax Pharmaceuticals	12.99	13.65	12.95	-4.84%	1.3M	aa.aa	18:41:23
Spyre Therapeutics	79.400	80.520	78.125	-0.87%	518.75K	aa.aa	18:41:15
Bone Biologics	0.3925	0.4090	0.3850	+1.26%	51.45K	aa.aa	18:27:55
Focus Universal	3.5650	3.8300	3.5650	+1.42%	17.24K	aa.aa	17:43:57
Atlanta Braves Holdings A	54.07	54.83	54.07	-1.09%	48.85K	aa.aa	18:36:24
Atlanta Braves Holdings C	48.86	49.51	48.78	-1.11%	218.36K	aa.aa	18:41:13
Interlink Electronics	4.172	4.290	4.100	+1.02%	9.87K	aa.aa	18:35:29
DIT A	0.530	0.566	0.530	-2.09%	18K	aa.aa	18:33:26
Outlook Therapeutics	0.506	0.533	0.500	+1.22%	1.87M	aa.aa	18:40:46
Red Rock Resorts	50.14	51.20	49.66	-0.67%	208.14K	aa.aa	18:41:14
Intellia Therapeutics Inc	11.00	11.60	10.98	-3.04%	2.61M	aa.aa	18:10:06
Midland States Bancorp	32.36	32.99	32.25	+0.19%	48.04K	aa.aa	18:41:13
Moleculin Biotech	0.293	0.330	0.284	-20.94%	1.01M	aa.aa	18:40:40
Sensus Health	2.785	2.785	2.730	+0.54%	1.57K	aa.aa	18:40:34
Cartesian Therapeutics	6.330	6.620	6.330	-3.80%	37.53K	aa.aa	18:35:51
MetaVia	1.2810	1.4300	1.2600	-6.50%	65.19K	aa.aa	18:28:39
Pulse Biosciences	43.49	46.67	43.32	-4.61%	119.06K	aa.aa	18:41:14
Tactile Systems	22.57	23.41	22.56	-3.11%	86.09K	aa.aa	18:41:19
Aptevo Therapeutics	1.6800	1.7300	1.6800	-1.18%	23K	aa.aa	17:57:15
My Size	1.1853	1.2799	1.1700	-0.40%	26.98K	aa.aa	18:37:09
Impinj	184.00	191.64	183.19	-3.60%	151.24K	aa.aa	18:41:14
VistaGen Therapeutics	0.201	0.219	0.201	-5.59%	232.73K	aa.aa	18:27:48
Atomera	3.10	3.31	3.09	-6.77%	244.76K	aa.aa	18:41:11
First Hawaiian	24.95	25.41	24.84	+0.02%	826.63K	aa.aa	18:41:14
PAVmed	2.488	2.500	2.425	+1.95%	11.09K	aa.aa	17:24:22
GridAI Tech	4.2000	4.4380	4.2000	-5.83%	48.33K	aa.aa	18:39:03
Medpace Holdings	614.29	632.33	611.91	-2.28%	138.75K	aa.aa	18:41:17
Protagonist Therapeutics	127.39	136.56	126.39	-6.71%	402.17K	aa.aa	18:41:05
Airgain	4.11	4.28	4.05	-1.91%	17.48K	aa.aa	18:19:55
Advantage Solutions	29.000	30.330	28.810	-1.23%	14.43K	aa.aa	18:24:46
Trade Desk A	12.63	13.31	12.54	-3.85%	7.95M	aa.aa	18:41:27
AC Immune	2.411	2.470	2.405	-1.59%	73.34K	aa.aa	18:37:10
Fluent	2.600	2.775	2.600	-2.26%	679	aa.aa	18:31:22
Nutanix	66.58	71.38	66.31	-4.86%	989.71K	aa.aa	18:41:15
Fulgent Genetics	19.98	21.49	19.92	-6.37%	216.74K	aa.aa	18:38:04
Everspin Tech	13.300	13.850	13.170	-5.47%	313.28K	aa.aa	18:41:14
Scworx	1.8300	3.7700	1.7100	-8.96%	7.98M	aa.aa	18:40:20
Mammoth Energy Services	2.700	2.735	2.660	-0.37%	44.07K	aa.aa	18:41:07
Citius Pharmaceuticals	0.460	0.475	0.460	+0.09%	86.08K	aa.aa	18:35:42
Crispr Therapeutics	49.83	51.27	49.68	-3.29%	620.63K	aa.aa	18:10:29
Irhythm Holdings	110.72	113.00	110.10	+1.25%	168.81K	aa.aa	18:41:14
Blackline	29.59	30.94	29.25	-3.03%	263.63K	aa.aa	18:41:16
GDS Holdings ADR	23.41	25.14	23.19	-7.54%	2.53M	aa.aa	18:34:58
Smart Sand	5.095	5.160	5.030	+0.69%	62.72K	aa.aa	18:31:24
Phunware	2.05	2.11	2.02	-1.44%	88.35K	aa.aa	18:24:38
SenesTech	0.6401	0.7198	0.5500	-8.45%	1.15M	aa.aa	18:33:33
Marker Therapeutics	1.075	1.200	1.000	+16.85%	997.88K	aa.aa	18:27:31
Ichor Holdings	43.97	46.64	43.89	-5.74%	534.07K	aa.aa	18:41:14
Priority Tech	7.830	7.840	7.820	+0.13%	154.64K	aa.aa	18:40:32
Polar Power	0.9123	0.9700	0.9000	-4.97%	22.12K	aa.aa	18:39:18
Trivago ADR	3.975	4.105	3.930	-0.63%	20.74K	aa.aa	18:38:45
Conduent	1.435	1.580	1.430	-8.60%	644.94K	aa.aa	18:41:00
Yatra Online	0.950	0.955	0.907	0.00%	17.98K	aa.aa	18:24:19
AIOS Tech	10.300	10.930	10.300	-7.46%	8.35K	aa.aa	17:34:49
VivoPower	2.090	2.360	2.090	-11.25%	396.99K	aa.aa	18:40:55
Organogenesis Holdings	1.045	1.130	1.030	-5.86%	421.28K	aa.aa	18:41:13
AquaBounty Tech	1.090	1.130	1.070	-0.91%	47.13K	aa.aa	18:34:42
AnaptysBio	47.46	48.56	47.04	-2.58%	161.38K	aa.aa	18:38:09
Varex Imaging	18.45	18.48	18.45	-0.08%	91.76K	aa.aa	18:39:52
Laureate Education	38.73	39.48	38.59	-0.79%	405.53K	aa.aa	18:41:20
Cypherpunk Tech	2.6600	2.9999	2.6200	-11.92%	7.83M	aa.aa	18:41:19
Ramaco Resources A	8.200	8.500	8.080	-1.68%	985.16K	aa.aa	18:41:14
Aytu BioPharma	2.100	2.140	1.960	+4.48%	22.5K	aa.aa	18:35:55
Hamilton Lane	80.68	85.42	80.38	-3.38%	338.62K	aa.aa	18:39:55
BeyondSpring	0.570	0.602	0.570	-2.05%	7.24K	aa.aa	18:40:02
NI Holdings	14.84	14.94	14.80	-0.13%	10.32K	aa.aa	18:17:41
International Money Express	10.42	10.98	10.34	-1.51%	121.8K	aa.aa	18:40:43
Verra Mobility	2.91	2.99	2.89	-0.99%	1.42M	aa.aa	18:41:16
Okta	187.82	212.00	186.84	-9.93%	4.16M	aa.aa	18:11:17
Zymeworks	25.37	25.85	25.30	-1.50%	220.95K	aa.aa	18:40:06
Ovid Therapeutics	2.115	2.300	2.110	-6.42%	414.73K	aa.aa	18:41:14
UroGen Pharma	34.64	36.91	34.51	-5.38%	304.64K	aa.aa	18:39:47
Veritone	0.539	0.588	0.532	-2.88%	1.42M	aa.aa	18:38:33
argenx ADR	820.00	843.61	813.05	-3.10%	187.29K	aa.aa	18:40:36
National Energy Services	18.92	19.63	18.80	-0.99%	1.68M	aa.aa	18:41:11
Appian	41.08	44.98	40.77	-6.25%	956.83K	aa.aa	18:41:15
Penguin Solutions	58.37	61.69	57.35	-5.65%	2M	aa.aa	18:41:18
SoundThinking	8.27	8.37	8.27	-0.60%	29.63K	aa.aa	18:41:14
Immuron ADR	0.977	1.040	0.954	-5.15%	17.58K	aa.aa	18:29:00
Foresight Autonomous ADR	0.839	0.850	0.830	-3.26%	15.04K	aa.aa	17:42:21
Rein Therapeutics	0.5834	0.6219	0.5700	-7.10%	214.22K	aa.aa	18:41:11
Esquire Financial	118.41	120.38	117.75	-0.45%	80.97K	aa.aa	18:40:51
Olenox Industries	0.706	0.730	0.700	-4.62%	181.74K	aa.aa	18:25:00
ENDRA Life Sciences	4.865	5.000	4.780	-4.61%	11.63K	aa.aa	17:44:28
KALA BIO	0.186	0.200	0.184	-4.46%	195.43K	aa.aa	18:38:25
RBB Bancorp	25.84	26.26	25.76	+0.31%	36K	aa.aa	18:41:11
Brighthouse Financial	48.24	49.20	47.99	-0.94%	159.34K	aa.aa	18:34:03
Princeton Bancorp	43.90	44.20	43.25	+1.20%	18.15K	aa.aa	18:38:04
Freight Tech	0.151	0.186	0.131	-18.98%	4M	aa.aa	18:41:23
Beeline Holdings	0.761	0.899	0.720	+8.60%	1.6M	aa.aa	18:14:31
Integrated Media Tech	0.448	0.470	0.428	-1.19%	15.92K	aa.aa	17:52:16
Concrete Pump	9.130	9.254	9.110	+0.11%	19.59K	aa.aa	18:19:07
Mustang Bio	0.371	0.419	0.371	-3.64%	25.14K	aa.aa	18:38:40
ZK International	1.620	1.740	1.460	-2.99%	11.55K	aa.aa	18:10:01
Whitehawk Therapeutics	2.9500	3.0300	2.9350	-2.96%	120.8K	aa.aa	18:39:01
Rekor Systems	0.348	0.362	0.340	-1.50%	546.09K	aa.aa	18:40:29
Hf Foods	1.570	1.575	1.550	+1.29%	4.4K	aa.aa	17:29:05
Fennec Pharmaceuticals	9.960	10.350	9.870	-3.77%	71.31K	aa.aa	18:40:30
Celcuity	55.09	60.23	53.54	-8.64%	1.5M	aa.aa	18:41:09
Krystal Biotech	317.88	331.03	317.03	-3.67%	82.76K	aa.aa	18:41:03
Zai Lab ADR	23.70	24.64	23.57	+0.81%	390.64K	aa.aa	18:40:50
NuCana ADR	0.983	1.030	0.980	-3.68%	25.21K	aa.aa	18:41:10
Roku	154.65	156.49	154.62	-0.02%	633.05K	aa.aa	18:08:22
TDH Holdings	1.215	1.215	1.215	-7.28%	724	aa.aa	17:43:54
Rhythm Pharmaceuticals	86.16	88.62	86.16	-2.06%	168.24K	aa.aa	18:38:16
Beyond Air	2.192	2.270	2.192	-0.84%	9.33K	aa.aa	18:38:07
Ponce Financial	20.21	20.46	20.14	+0.15%	23.67K	aa.aa	18:32:53
Orthopediatrics	22.06	22.72	22.06	-2.26%	60.91K	aa.aa	18:33:52
CarGurus	29.96	30.92	29.73	-1.12%	317.43K	aa.aa	18:41:19
Fidelity D&D Bancorp	58.00	59.00	57.85	+0.28%	6.82K	aa.aa	17:53:05
Rimini Street	4.070	4.180	4.025	-0.97%	136.18K	aa.aa	18:40:58
LiveOne	2.440	2.470	2.350	-3.94%	13.56K	aa.aa	18:32:53
MongoDB	331.74	373.27	328.15	-9.48%	1.39M	aa.aa	18:41:23
RideNow	4.80	5.18	4.73	-1.84%	16.17K	aa.aa	18:29:37
Akso Health	1.3900	1.3900	1.2254	+2.96%	2.15K	aa.aa	15:52:41
Merchants Bancorp	48.84	49.53	48.64	-0.22%	38.8K	aa.aa	18:41:14
National Vision	17.45	17.94	17.34	-1.19%	362.94K	aa.aa	18:41:23
Forum Markets,	3.780	3.840	3.680	+0.27%	102.26K	aa.aa	18:26:53
Metalpha Tech Holding	1.0601	1.1000	1.0601	-3.63%	36.27K	aa.aa	18:30:53
All Futuretech	3.670	4.225	3.670	-9.61%	133.75K	aa.aa	18:40:18
Spero Therapeutics	1.120	1.170	1.110	-0.89%	232.85K	aa.aa	18:38:50
Funko	6.50	6.90	6.48	-4.76%	725.87K	aa.aa	18:41:14
Collplant ADR	3.62	3.72	3.53	-1.70%	7.5K	aa.aa	18:25:17
Alarum ADR	1.3600	1.4600	1.3600	-2.86%	11.01K	aa.aa	17:32:03
Acm Research	54.51	57.35	54.07	-6.16%	657.78K	aa.aa	18:41:14
InflaRx	1.345	1.470	1.335	-6.60%	839.47K	aa.aa	18:41:20
Bandwidth	42.52	49.12	42.13	-14.28%	541.67K	aa.aa	18:41:17
Meridian PENN	18.55	18.80	18.46	+0.76%	30.7K	aa.aa	18:39:26
Kaixin Holdings	1.650	1.737	1.570	+5.10%	91.41K	aa.aa	18:35:33
X4 Pharmaceuticals	2.620	2.710	2.520	-0.76%	566.03K	aa.aa	18:40:12
Stitch Fix	2.570	2.635	2.525	+0.39%	998.11K	aa.aa	18:41:26
Enveric Biosciences	1.400	1.442	1.350	+0.72%	14.43K	aa.aa	18:34:55
OneSpaWorld	23.97	24.33	23.91	+0.25%	200.65K	aa.aa	18:41:16
ReTo Eco-Solutions	0.9148	1.2100	0.8800	-0.54%	2.16M	aa.aa	18:39:53
Aurora Cannabis	4.045	4.120	3.982	-1.34%	791.39K	aa.aa	18:41:14
Quanterix	2.98	3.07	2.93	-3.09%	133.85K	aa.aa	18:38:13
Denali Therapeutics	17.51	18.37	17.42	-4.55%	772.02K	aa.aa	18:10:28
Boxlight	2.930	3.300	2.915	-11.75%	20.09K	aa.aa	17:06:50
NRX Pharmaceuticals	2.625	2.760	2.625	-3.14%	724.56K	aa.aa	18:39:18
MVB Financial	29.23	29.50	28.62	+0.55%	25.25K	aa.aa	18:40:05
Astrana Health	36.83	38.17	36.80	-3.16%	88.67K	aa.aa	18:40:48
Adial	3.350	3.480	3.070	+6.69%	22.54K	aa.aa	18:40:52
Newmark Group	11.82	12.09	11.78	-0.76%	659.6K	aa.aa	18:41:14
Cue Biopharma	17.590	18.870	17.210	-5.78%	53.73K	aa.aa	18:37:31
Amber International Holding DRC	1.900	1.940	1.770	+4.97%	91.06K	aa.aa	18:27:51
Lexinfintech ADR	0.656	0.690	0.654	-4.06%	669.87K	aa.aa	18:38:14
Dogness International	0.7506	0.7903	0.7500	-4.48%	10.93K	aa.aa	17:46:55
Dolphin Entertainment	1.035	1.035	1.035	+3.50%	465	aa.aa	15:28:37
HIVE Digital	2.0400	2.1900	2.0200	-8.11%	5.45M	aa.aa	18:41:16
Canopy Growth	0.73	0.76	0.72	-1.17%	1.23M	aa.aa	18:39:35
Lexaria Bioscience	3.175	3.240	2.970	+6.19%	62.52K	aa.aa	18:39:16
Industrial Logistics Properties	6.880	7.040	6.850	-0.15%	223.53K	aa.aa	18:41:13
Ensysce Biosciences	0.5291	0.5871	0.5030	-11.51%	397.7K	aa.aa	18:40:47
Hyperion DeFi	2.900	3.150	2.900	-7.94%	141.45K	aa.aa	18:37:37
Yarrow	18.730	20.100	18.640	-6.35%	24.07K	aa.aa	18:27:00
Entera Bio	2.715	2.750	2.620	-1.99%	273.77K	aa.aa	18:41:21
Adicet Bio	4.650	5.140	4.630	-9.53%	86.13K	aa.aa	18:37:49
Solid Biosciences	5.605	5.820	5.565	-2.35%	651.12K	aa.aa	18:40:52
Sol Gel Tech	66.3850	69.1000	64.1200	-3.37%	40.28K	aa.aa	18:26:31
One Stop Systems	6.070	6.550	6.010	-7.33%	463.23K	aa.aa	18:41:14
Victory Capital Holdings	108.89	112.64	108.14	-0.38%	249.68K	aa.aa	18:41:24
Cardlytics	2.01	2.11	2.00	-2.67%	22.58K	aa.aa	18:26:51
Evolus	7.11	7.61	7.11	-6.08%	257.22K	aa.aa	18:41:12
Viemed Healthcare	9.580	9.830	9.570	-1.74%	66.03K	aa.aa	18:40:23
Bioceres Crop	0.29	0.31	0.28	-3.55%	89.41K	aa.aa	18:27:48
Adapthealth	6.17	6.44	6.16	-3.52%	689.27K	aa.aa	18:41:14
Farmmi	0.10870	0.11480	0.10800	-3.63%	244.25K	aa.aa	18:38:04
Genprex	2.170	2.320	2.119	-5.24%	94.49K	aa.aa	18:28:03
American Bitcoin	7.585	8.140	7.490	-6.82%	326.73K	aa.aa	18:41:20
Cronos	3.258	3.355	3.220	+1.80%	512.77K	aa.aa	18:40:48
Zscaler	205.20	225.99	203.33	-6.91%	1.35M	aa.aa	18:11:18
Bridgewater Bancshares	20.49	20.80	20.43	+0.59%	26.67K	aa.aa	18:29:46
Dropbox	35.22	37.01	35.13	-3.61%	943.65K	aa.aa	18:40:28
Hycroft Mining Holding Corporation	16.950	18.090	16.865	-2.70%	1.26M	aa.aa	18:41:13
Valor Energy	2.3720	2.5700	2.2900	-6.98%	21.83K	aa.aa	18:05:58
Bit Digital	0.938	1.070	0.937	-13.17%	24.11M	aa.aa	18:41:22
Q32 Bio	7.400	7.820	7.280	-4.76%	350.68K	aa.aa	18:41:08
Cogent Biosciences	29.510	29.970	28.770	0.00%	1.18M	aa.aa	18:41:20
Ton Strategy	2.6700	2.7900	2.6680	-2.91%	49.13K	aa.aa	18:21:14
Bilibili	14.16	14.36	14.08	-1.87%	1.33M	aa.aa	18:41:14
IBEX	45.22	47.32	45.00	-1.50%	31.64K	aa.aa	18:41:16
iQIYI ADR	0.964	0.980	0.930	-1.84%	3.5M	aa.aa	18:41:17
Red Violet	74.78	78.23	74.33	-3.10%	80.03K	aa.aa	18:41:06
OP Bancorp	14.880	14.915	14.880	+0.20%	4.21K	aa.aa	18:27:59
nLIGHT	33.93	35.07	33.71	-4.37%	410.22K	aa.aa	18:41:12
Goosehead Insurance	45.64	47.00	45.31	+0.09%	130.01K	aa.aa	18:41:19
Construction Partners	83.32	85.24	82.67	+0.10%	210.78K	aa.aa	18:41:23
Business First	31.28	31.65	31.18	+0.48%	61.21K	aa.aa	18:35:07
BayCom	31.11	31.46	30.96	+0.48%	26.83K	aa.aa	18:30:21
Big Digital Energy	5.075	5.608	5.075	-6.02%	10.57K	aa.aa	18:41:07
International General Insurance	24.540	24.770	24.520	+0.08%	11.11K	aa.aa	18:12:25
Solana Co	2.260	2.428	2.240	-3.83%	191.28K	aa.aa	18:38:03
DocuSign	74.53	78.80	74.07	-3.86%	702.03K	aa.aa	18:08:19
AGM Holdings	0.521	0.544	0.490	-1.40%	155.47K	aa.aa	18:40:37
Lovesac	14.72	14.99	14.52	-0.20%	100.69K	aa.aa	18:41:14
Mereo BioPharma ADR	0.296	0.309	0.296	-4.21%	378.86K	aa.aa	18:37:23
Orion Digital	0.866	0.914	0.862	-3.48%	8.71K	aa.aa	18:41:11
Columbia Financial	10.67	10.93	10.61	-1.43%	1.41M	aa.aa	18:41:04
Kiniksa Pharms	77.69	80.34	76.88	-2.81%	270.17K	aa.aa	18:38:58
Scholar Rock	40.19	41.28	38.69	-1.12%	927.06K	aa.aa	18:08:44
Jerash	6.170	6.279	6.150	+0.16%	42.85K	aa.aa	18:39:24
CLPS	0.960	1.020	0.920	-5.84%	6.16K	aa.aa	18:02:29
MeiraGTx	9.31	9.89	9.26	-5.86%	209.42K	aa.aa	18:41:14
enVVeno Medical	7.740	8.010	7.650	-2.33%	46.13K	aa.aa	16:43:57
Agnt Inc	3.85	4.07	3.80	-1.66%	466.01K	aa.aa	18:41:12
Hut 8	69.350	75.500	68.700	-8.86%	3.55M	aa.aa	18:41:16
Uxin	1.030	1.050	1.020	-0.97%	50.53K	aa.aa	18:37:57
Verrica Pharmaceuticals	3.76	3.95	3.68	-0.66%	5.29K	aa.aa	17:26:15
Dianthus Therapeutics	69.77	75.34	69.72	-6.39%	367.22K	aa.aa	18:38:08
Xeris Biopharma	10.030	10.075	9.850	-0.40%	749.8K	aa.aa	18:41:00
Tectonic Therapeutic	21.010	21.510	20.900	-1.36%	72.8K	aa.aa	18:38:26
EuroDry	46.50	50.03	44.33	-1.98%	61.28K	aa.aa	18:28:19
Electrocore	8.0250	8.4200	7.9700	-3.89%	17.72K	aa.aa	18:25:37
Neuronetics	1.885	1.971	1.855	-3.33%	643.35K	aa.aa	18:38:21
EverQuote	21.44	22.00	21.34	-0.67%	166.61K	aa.aa	18:40:23
Hirequest	18.04	18.68	17.64	+3.06%	70.13K	aa.aa	18:37:34
Autolus Therapeutics	1.610	1.740	1.600	-6.40%	1.15M	aa.aa	18:41:16
i3 Verticals	16.58	16.79	16.28	-0.12%	93.31K	aa.aa	18:41:06
Domo	3.13	3.24	3.11	-2.65%	429.57K	aa.aa	18:41:18
Coastal Financial	42.73	43.97	42.60	-0.57%	88.84K	aa.aa	18:38:21
First Western Financial	29.49	29.90	29.47	+0.10%	17.81K	aa.aa	18:33:35
Wrap Tech	1.315	1.400	1.305	-3.66%	130.31K	aa.aa	18:36:55
Tilray	3.115	3.260	3.105	-2.96%	1.52M	aa.aa	18:41:13
Establishment Labs	59.30	62.31	59.13	-3.37%	107.91K	aa.aa	18:41:13
Replimune	11.02	11.73	10.94	-6.26%	680.01K	aa.aa	18:41:14
Aquestive Therapeutics	3.835	4.100	3.800	-5.54%	3.08M	aa.aa	18:41:20
Liquidia	33.970	34.900	33.330	-2.33%	1.88M	aa.aa	18:41:19
Tenable	36.99	40.15	36.49	-5.93%	5.39M	aa.aa	18:11:15
Opera	17.91	18.24	17.79	-1.43%	106.09K	aa.aa	18:41:15
Sonos	17.01	17.78	16.99	-3.84%	344.64K	aa.aa	18:41:22
Aurora Mobile	8.740	9.590	7.700	+15.00%	31.92K	aa.aa	18:00:16
Repay Holdings	3.95	4.17	3.94	-5.73%	207.66K	aa.aa	18:38:06
PDD Holdings DRC	81.46	82.87	81.31	-1.16%	2M	aa.aa	18:41:24
Republic Airways Holdings	16.170	16.490	16.105	-0.74%	19.5K	aa.aa	18:41:14
J Friends Holdings	0.9350	0.9350	0.9350	+0.54%	1.04K	aa.aa	17:49:32
Largo	0.451	0.466	0.430	+4.21%	446.8K	aa.aa	18:38:54
Datavault AI	0.132	0.142	0.131	-6.25%	10.64M	aa.aa	18:41:09
Amalgamated Financial	46.99	47.82	46.84	-0.21%	54.35K	aa.aa	18:37:14
PCB Bancorp	28.16	28.28	27.65	+1.31%	20.15K	aa.aa	18:33:09
Greenland Tech Holding	0.640	0.687	0.640	-3.32%	72.96K	aa.aa	18:41:11
Quantum BioPharma	2.5500	2.7474	2.5300	-5.90%	66.85K	aa.aa	18:38:24
GreenPro	7.6400	7.8300	7.3750	+1.87%	156.95K	aa.aa	18:14:00
Sports Entertainment Gaming Global	1.5000	1.5900	1.5000	0.00%	27.74K	aa.aa	18:08:08
KLX Energy	1.32	1.47	1.32	-0.38%	876.4K	aa.aa	18:41:09
Frontdoor	78.42	80.37	77.72	+0.20%	280.01K	aa.aa	18:41:14
BRP Inc	55.49	57.22	55.16	-0.61%	165.33K	aa.aa	18:41:21
Cheer Holding	1.4899	1.5650	1.4899	-3.88%	14.8K	aa.aa	17:58:00
111 Inc ADR	3.090	3.230	3.090	+0.98%	7.01K	aa.aa	18:22:34
Bank7	58.30	58.69	56.89	+5.06%	22.67K	aa.aa	18:36:35
Viomi Technology ADR	1.4300	1.4700	1.4100	-2.05%	61.11K	aa.aa	18:34:31
Sutro Biopharma	10.910	11.470	10.585	-4.80%	179.61K	aa.aa	18:39:40
Arvinas	7.03	7.30	7.02	-1.82%	305.48K	aa.aa	18:39:38
Capital Bancorp	39.56	40.26	38.98	+0.33%	80.54K	aa.aa	18:39:30
Kodiak Sciences	87.925	89.782	85.365	-0.22%	534.77K	aa.aa	18:40:42
Guardant Health	159.37	168.47	158.05	-3.92%	1.18M	aa.aa	18:41:16
Upwork	8.38	8.81	8.34	-4.18%	655.49K	aa.aa	18:41:15
NIU Technologies	1.915	1.940	1.910	+0.26%	43.34K	aa.aa	18:28:54
Organigram Global	0.9210	0.9387	0.9200	-1.14%	198.15K	aa.aa	18:40:07
Allogene Therapeutics	1.305	1.340	1.290	-2.61%	2.19M	aa.aa	18:41:14
StoneCo	11.20	11.50	11.13	-1.58%	2.38M	aa.aa	18:41:13
Twist Bioscience	132.68	145.05	130.98	-8.18%	1.56M	aa.aa	18:41:14
Equillium	1.245	1.350	1.230	-5.68%	227.75K	aa.aa	18:41:18
Si-Bone	19.34	19.99	19.33	-2.88%	286.93K	aa.aa	18:41:13
Grid Dynamics	7.80	8.19	7.76	-2.68%	315.28K	aa.aa	18:40:35
Garrett Motion	24.320	24.725	24.090	-0.51%	724.74K	aa.aa	18:41:17
Eton Pharmaceuticals	50.305	51.865	49.070	-2.00%	190.9K	aa.aa	18:41:14
Bionano Genomics	1.2850	1.3900	1.2800	-6.20%	115.6K	aa.aa	18:33:12
Streamex	0.385	0.410	0.382	-5.54%	737.98K	aa.aa	18:35:04
Context Therapeutics	0.264	0.270	0.222	+9.90%	1.53M	aa.aa	18:15:54
Propanc Biopharma	0.34190	0.40250	0.32670	+0.12%	1.88M	aa.aa	18:36:38
GrowGeneration	1.465	1.505	1.460	-1.68%	188.65K	aa.aa	18:39:39
Bank First	148.06	150.15	147.59	+0.75%	18.33K	aa.aa	18:28:13
Tiziana Life Sciences	1.070	1.100	1.030	+1.90%	419.19K	aa.aa	18:41:12
Qfin Holdings DRC	5.77	5.91	5.72	-0.95%	472.51K	aa.aa	18:41:14
BTC Digital	0.7613	0.8416	0.7522	-5.76%	224.18K	aa.aa	18:39:03
Change Agents	1.6200	1.8060	1.6054	-5.26%	22.55K	aa.aa	18:09:32
Token Cat	1.3351	1.3900	1.2500	-3.95%	545.29K	aa.aa	18:39:46
Legacy Housing	27.55	28.01	27.34	+1.14%	23.63K	aa.aa	18:40:09
New Fortress Energy	4.24	4.27	4.11	+1.44%	107.84K	aa.aa	18:41:26
Moderna	212.97	237.96	208.92	-9.95%	15.29M	aa.aa	18:38:52
GCM Grosvenor	12.67	13.03	12.60	-1.48%	100.54K	aa.aa	18:41:18
DiaMedica Therapeutics	7.790	8.100	7.690	-3.11%	139.49K	aa.aa	18:38:25
Skye Bioscience	1.5900	1.6500	1.5500	0.00%	0	aa.aa	15/10
Medalist Diversified	10.4700	10.4700	10.4700	-1.53%	147	aa.aa	17:03:46
Aptorum Group	2.130	2.400	1.940	-3.18%	20.13K	aa.aa	18:16:28
Jiayin ADR	1.250	1.320	1.210	+2.46%	57.66K	aa.aa	18:04:46
Gossamer Bio	8.885	8.995	8.510	-0.06%	104.43K	aa.aa	18:38:39
Cibus	1.34	1.35	1.30	+3.87%	23.76K	aa.aa	17:55:35
China SXT Pharmaceuticals	0.0677	0.0810	0.0658	-1.60%	247.72M	aa.aa	18:40:06
MMTEC	5.4000	5.4900	5.3900	+1.31%	2.36K	aa.aa	18:05:56
Rhinebeck	12.89	12.97	12.86	+0.31%	8.26K	aa.aa	18:36:17
Alector	1.89	2.18	1.80	-1.31%	3.74M	aa.aa	18:09:14
INmune Bio	1.60	1.68	1.57	-3.04%	78.22K	aa.aa	18:38:19
Scienjoy Holding	0.960	0.975	0.920	+1.05%	3.38K	aa.aa	15:41:06
AerSale	4.73	4.78	4.70	+0.85%	123.84K	aa.aa	18:41:14
Cardiol Therapeutics A	1.1179	1.1400	1.0850	-2.79%	434.59K	aa.aa	18:40:20
High Tide	2.570	2.590	2.525	+0.39%	477.79K	aa.aa	18:40:39
Chemomab	1.2800	1.3500	1.2600	-0.78%	5.14K	aa.aa	17:57:39
CleanSpark	8.51	9.15	8.45	-8.98%	12.08M	aa.aa	18:41:16
Castor Maritime	1.650	1.680	1.650	-0.60%	8.18K	aa.aa	18:39:20
Rocket One	0.5109	0.5498	0.5027	-4.91%	175.62K	aa.aa	18:30:19
American Resources	1.135	1.246	1.110	-5.42%	1.48M	aa.aa	18:39:45
Super League	4.467	4.699	4.451	-3.93%	20.82K	aa.aa	18:29:08
Village Farms	2.5450	2.6500	2.5400	-2.12%	275.63K	aa.aa	18:41:01
Amplitech	2.420	2.580	2.410	-5.65%	613.33K	aa.aa	18:41:13
Artelo Biosciences	2.7350	2.7594	2.7069	-0.18%	6.55K	aa.aa	17:12:01
Avidbank	30.93	31.43	30.83	+0.49%	26.8K	aa.aa	18:24:47
California Bancorp	21.85	22.08	21.79	+0.64%	337.76K	aa.aa	18:39:19
Futu	106.81	109.62	106.38	-2.72%	441.59K	aa.aa	18:41:11
LYFT	16.64	17.27	16.52	-3.03%	4.02M	aa.aa	18:41:18
BioRestorative Therapies	1.545	1.550	1.490	+6.55%	8.61K	aa.aa	18:11:10
Biostem Tech	2.0850	2.1000	2.0300	+2.21%	24K	aa.aa	18:23:55
Capstone Holding	0.081	0.099	0.078	-16.53%	2.98M	aa.aa	18:40:12
Bioharvest Sciences	1.7250	1.7250	1.7250	+0.29%	3.12K	aa.aa	17:59:20
Fox Corp A	64.18	66.00	63.96	+0.30%	2.16M	aa.aa	18:40:55
Fox Corp B	57.42	59.17	57.28	+0.49%	426.28K	aa.aa	18:39:59
Microvast Holdings	0.5364	0.5779	0.5310	-5.53%	891.85K	aa.aa	18:40:25
UP Fintech Holding	4.130	4.284	4.090	-4.17%	1.29M	aa.aa	18:41:09
Data Storage	3.026	3.095	3.026	-2.07%	1.79K	aa.aa	18:09:24
Duos Tech	5.430	5.867	5.350	-5.73%	621.56K	aa.aa	18:41:18
Eagle Financial Services	45.7	46.4	45.6	-0.11%	13.39K	aa.aa	18:28:57
Franklin Wireless	2.270	2.270	2.200	0.00%	0	aa.aa	15/10
Precision BioSciences	5.91	6.18	5.86	-4.21%	128.09K	aa.aa	18:06:46
Worksport	0.3551	0.3804	0.3550	-5.36%	100.72K	aa.aa	18:25:41
Freedom	180.70	181.49	177.28	+0.17%	49K	aa.aa	18:28:04
First National	29.49	29.79	29.40	+0.24%	7.4K	aa.aa	18:26:15
Tradeweb Markets	112.77	113.00	110.74	+0.68%	390.89K	aa.aa	18:41:20
Zoom Communications	94.15	99.77	93.75	-4.43%	967.29K	aa.aa	18:41:25
Maase DRC	12.019	13.270	11.920	-4.68%	18.26K	aa.aa	18:27:29
Wetouch Technology	0.9998	1.0664	0.9624	-1.98%	29.75K	aa.aa	18:21:52
RTB Digital Inc	7.8600	8.2600	7.4000	+3.83%	18.59K	aa.aa	17:58:52
Korsana	32.640	33.810	32.230	-3.00%	82.05K	aa.aa	18:35:26
Palomar	138.97	140.43	137.23	+0.99%	75.01K	aa.aa	18:38:24
Brainsway	11.46	11.87	11.46	-3.05%	26.9K	aa.aa	18:20:04
Greenlane Holdings	2.250	2.280	2.080	+1.81%	8.44K	aa.aa	18:40:00
Heritage Global	1.260	1.270	1.240	+0.79%	87.34K	aa.aa	18:36:47
Beyond Meat	6.810	7.190	6.740	-5.02%	516.38K	aa.aa	18:41:12
TransMedics	71.75	76.52	71.02	-6.23%	510.63K	aa.aa	18:41:14
Trevi Therapeutics	11.900	12.080	11.700	-1.73%	1.17M	aa.aa	18:41:01
Red River Bancshares	101.53	102.82	101.53	+0.36%	17.43K	aa.aa	18:19:57
So-Young ADR	2.305	2.340	2.220	-1.50%	501.67K	aa.aa	18:24:34
Yunji ADR	1.5150	1.6099	1.3801	-0.33%	64.62K	aa.aa	18:30:44
NextCure	6.400	6.620	6.100	-6.98%	34.67K	aa.aa	18:17:40
IRulya	32.000	34.325	31.935	-3.70%	8.39K	aa.aa	18:21:50
Milestone Pharmaceuticals	0.732	0.800	0.730	-7.87%	416.54K	aa.aa	18:39:48
MainStreet	24.41	24.88	24.20	+0.58%	12.51K	aa.aa	18:22:23
Wah Fu Education	1.450	1.475	1.430	-2.03%	4.83K	aa.aa	18:20:35
DNA X	3.3033	3.3200	3.2200	-0.50%	6.07K	aa.aa	16:39:21
South Plains Financial	43.63	44.22	43.08	+1.58%	60.01K	aa.aa	18:37:40
ATIF Holdings	8.2497	8.5300	8.2497	-3.29%	332	aa.aa	15:52:13
INVO Fertility	0.532	0.595	0.530	-10.00%	64.5K	aa.aa	18:19:08
Fastly	22.10	25.08	21.90	-11.85%	3.95M	aa.aa	18:41:14
Ideaya Biosciences	33.09	33.97	32.72	-2.25%	242.15K	aa.aa	18:41:08
Bicycle Therapeutics ADR	3.46	3.60	3.45	-4.03%	316.01K	aa.aa	18:41:23
iHeartMedia	1.645	1.775	1.615	-7.06%	189.9K	aa.aa	18:41:08
NOMAD Pwr	4.050	4.165	4.000	-0.98%	50.44K	aa.aa	18:40:27
Mama’s Creations	13.09	13.35	13.05	-1.36%	172.98K	aa.aa	18:41:12
Neuroone Medical	0.999	1.050	0.968	-3.96%	83.55K	aa.aa	17:59:35
Nutriband	6.250	6.520	6.000	-0.32%	16.13K	aa.aa	18:21:38
Ondas	6.100	6.410	6.020	-3.94%	21.47M	aa.aa	18:41:30
American Battery	1.5250	1.6206	1.5100	-2.87%	1.47M	aa.aa	18:41:14
Precision Optics	4.3	4.4	4.3	-2.27%	25.82K	aa.aa	18:17:21
Outdoor Holding	2.185	2.200	2.120	+1.63%	568.66K	aa.aa	18:41:19
QNB Corp	46.0	46.2	45.9	+0.44%	8.51K	aa.aa	17:14:20
Reliance Global	2.374	2.570	2.220	-4.27%	36.9K	aa.aa	18:33:13
KORU Medical Systems	2.990	3.055	2.960	-1.32%	60.02K	aa.aa	18:37:58
Relmada Therapeutics	3.125	3.290	3.070	-2.34%	664.3K	aa.aa	18:40:30
Rezolute	3.625	3.990	3.595	-7.05%	896.06K	aa.aa	18:40:29
Aterian	0.569	0.585	0.552	-2.97%	28.13K	aa.aa	18:29:32
CrowdStrike Holdings	226.24	248.00	224.60	-7.49%	8.34M	aa.aa	18:28:14
Red Cat Holdings	4.795	5.000	4.725	-2.14%	4.81M	aa.aa	18:41:14
Scienture Holdings	3.298	3.420	3.270	-2.44%	7.68K	aa.aa	18:24:49
TSS Inc	7.12	7.49	7.05	-4.17%	476.39K	aa.aa	18:41:28
Vivakor	1.606	1.720	1.500	+7.03%	295.63K	aa.aa	18:16:11
Exicure	1.1001	1.2144	1.1001	-3.50%	21.58K	aa.aa	17:25:03
Stoke Therapeutics	24.21	24.59	23.64	-1.63%	286.72K	aa.aa	18:40:06
Personalis	15.755	16.000	15.710	-1.10%	1.26M	aa.aa	18:41:12
Grocery Outlet	12.90	13.30	12.85	-1.26%	579.53K	aa.aa	18:41:15
BridgeBio Pharma	65.94	67.04	65.26	-1.77%	802.57K	aa.aa	18:41:01
Adaptive Biotechnologies	24.285	25.510	23.950	-5.06%	907.76K	aa.aa	18:41:14
RealReal	10.540	11.045	10.430	0.00%	3.09M	aa.aa	18:41:19
DouYu ADR	3.525	3.570	3.500	-1.54%	3.95K	aa.aa	18:39:52
Mirum Pharmaceuticals	80.17	82.48	79.64	-2.69%	162.19K	aa.aa	18:40:44
Fulcrum Therapeutics	3.665	3.685	3.660	-0.14%	482.32K	aa.aa	18:39:43
Afya	14.58	14.67	14.42	+0.41%	88.22K	aa.aa	18:41:14
Castle Biosciences	32.06	34.15	32.03	-5.15%	122.12K	aa.aa	18:40:17
WiMi Hologram Cloud	0.510	0.590	0.510	-3.75%	142.95K	aa.aa	18:33:10
Kura Sushi	38.74	40.17	38.70	-0.97%	58.34K	aa.aa	18:41:13
SNDL Inc	1.2550	1.2797	1.2300	+3.72%	1.58M	aa.aa	18:36:44
Health Catalyst	1.76	1.84	1.75	-2.50%	99.93K	aa.aa	18:41:14
Biovie	1.1550	1.1800	1.1200	+2.21%	159.56K	aa.aa	18:37:04
InMode	14.20	14.35	14.18	-0.84%	129.93K	aa.aa	18:39:53
Xpel	44.09	44.82	43.97	-0.47%	61.31K	aa.aa	18:41:14
9F	2.700	2.730	2.700	+1.50%	435	aa.aa	14:44:31
10X Genomics	70.02	73.99	67.52	-3.27%	1.64M	aa.aa	18:41:23
Alerus Financial	31.15	31.15	30.81	+1.42%	38.39K	aa.aa	18:24:33
Datadog	244.67	269.10	243.69	-8.11%	1.9M	aa.aa	18:39:03
Exagen	7.770	8.550	7.640	-9.23%	336.51K	aa.aa	18:39:14
Peloton Interactive	5.235	5.420	5.200	-1.78%	5.28M	aa.aa	18:41:24
Monopar Therapeutics	69.570	71.010	68.805	-3.11%	61.35K	aa.aa	18:28:01
Oportun Financial	9.120	9.346	9.080	-0.98%	305.7K	aa.aa	18:41:14
Aprea	0.601	0.658	0.601	-2.77%	45.47K	aa.aa	18:37:02
Korro Bio	8.910	9.380	8.824	-4.30%	34.47K	aa.aa	18:27:26
MetroCity	35.09	35.68	34.86	+0.92%	38.92K	aa.aa	18:39:19
BioNTech	87.90	90.14	87.71	-2.55%	522.37K	aa.aa	18:41:14
HBT Financial	35.60	36.20	35.37	+0.66%	57.24K	aa.aa	18:34:08
Vir Biotech	10.00	10.45	9.96	-4.49%	765.63K	aa.aa	18:40:38
Innate Pharma	1.480	1.530	1.480	0.00%	5.08K	aa.aa	18:10:51
Baldwin Ins Grp	31.93	31.99	31.90	0.00%	424.06K	aa.aa	18:40:10
Onewater Marine	9.91	9.93	9.60	+3.23%	32.3K	aa.aa	18:05:02
Phathom Pharma	7.03	7.57	6.98	-6.27%	457.2K	aa.aa	18:40:53
Progyny	27.08	27.77	26.97	-1.37%	411.44K	aa.aa	18:41:11
Cabaletta Bio	1.430	1.620	1.415	-7.74%	3.8M	aa.aa	18:41:11
Paranovus Entertainment Tech	3.1200	3.2900	3.1200	-5.17%	13.26K	aa.aa	18:17:06
Fangdd Network	0.585	0.610	0.580	-0.10%	15.04K	aa.aa	18:30:03
36Kr Holdings	3.0595	3.0595	2.8900	0.00%	0	aa.aa	15/10
Cns Pharma	4.650	5.000	4.650	-8.28%	8.37K	aa.aa	18:16:54
Obsidian Therapeutics	11.905	12.460	11.740	-2.42%	185.81K	aa.aa	18:40:25
Xchange	2.0100	2.2600	1.7000	+18.93%	331.42K	aa.aa	18:24:27
Tela Bio	0.981	1.113	0.980	-2.87%	74.85K	aa.aa	17:25:38
Sitime Corp	475.62	493.62	472.00	-5.18%	303.86K	aa.aa	18:09:00
Canaan	0.235	0.256	0.234	-6.66%	4.85M	aa.aa	18:41:19
Sprout Social	11.34	11.79	10.97	-1.99%	447.27K	aa.aa	18:41:12
Xp	29.11	30.34	29.04	-3.10%	3.85M	aa.aa	18:41:18
Ehang	3.65	3.96	3.64	-6.54%	408.27K	aa.aa	18:41:11
Biocardia	0.911	0.961	0.910	-2.98%	79.71K	aa.aa	18:40:08
Cerence	9.01	9.27	8.96	-1.74%	410.17K	aa.aa	18:41:14
NovaBridge	1.265	1.310	1.260	-1.94%	126.09K	aa.aa	18:38:54
Sound Group	10.150	10.360	10.080	-3.79%	13.98K	aa.aa	18:35:23
DraftKings	18.99	19.55	18.36	-1.66%	10.63M	aa.aa	18:41:19
Arcutis	28.42	29.31	28.15	-2.34%	593.85K	aa.aa	18:41:18
Black Diamond	1.68	1.75	1.68	-3.45%	216.22K	aa.aa	18:40:49
Reynolds	22.60	22.88	22.53	-0.29%	476.6K	aa.aa	18:41:14
Beam	23.38	24.56	23.25	-5.48%	822.56K	aa.aa	18:40:48
Schrodinger	22.81	26.00	22.71	-10.48%	1.38M	aa.aa	18:41:13
Zhongchao	1.3642	1.4350	1.3400	-1.86%	35.48K	aa.aa	17:39:05
RevMed	178.04	189.68	177.36	-5.93%	1.3M	aa.aa	18:41:25
Huize	1.680	1.990	1.390	+17.48%	5.57M	aa.aa	18:16:10
Passage Bio	3.4400	3.7600	3.3700	-4.44%	13.12K	aa.aa	18:17:35
Enliven Therapeutics	37.350	39.465	37.130	-5.03%	397.43K	aa.aa	18:41:16
Zentalis Pharmaceuticals	2.15	2.28	2.12	-4.24%	637.25K	aa.aa	18:40:49
Definium Therapeutics	32.270	34.150	32.122	-5.81%	822.94K	aa.aa	18:41:14
Keros	10.71	11.13	10.68	-3.51%	66.98K	aa.aa	18:41:06
Profound Medical	6.08	6.34	6.08	-3.65%	53.27K	aa.aa	18:26:49
ORIC Pharmaceuticals	12.17	12.75	12.04	-4.70%	285.91K	aa.aa	18:37:43
Immunovant	26.62	27.42	26.28	-3.24%	561.15K	aa.aa	18:40:53
Kingsoft Cloud	8.600	8.790	8.550	-2.71%	544.81K	aa.aa	18:41:25
Pliant	0.90	0.99	0.90	-7.18%	282.74K	aa.aa	18:39:59
Warner Music	31.14	31.65	30.93	+1.47%	1.91M	aa.aa	18:41:20
Legend Biotech	18.56	19.77	18.51	-6.26%	1.14M	aa.aa	18:41:19
ZoomInfo	3.80	4.18	3.75	-6.99%	1.86M	aa.aa	18:41:17
Lantern Pharma	0.63	0.73	0.63	-6.04%	212.06K	aa.aa	18:40:54
Ucloudlink	0.241	0.247	0.240	+0.75%	32.07K	aa.aa	18:38:14
Burning Rock	14.6100	15.9100	14.6100	-6.50%	17.59K	aa.aa	18:20:06
Vaxcyte	62.99	65.34	62.74	-3.50%	1.55M	aa.aa	18:41:14
Royalty Pharma	61.08	61.18	59.72	+2.45%	2.51M	aa.aa	18:41:14
Ebang International Holdings	1.910	1.930	1.900	-1.04%	3.6K	aa.aa	17:27:42
Agora	4.390	4.490	4.380	-2.44%	55.93K	aa.aa	18:33:00
PolyPid	4.7500	4.9000	4.7200	-3.06%	111.38K	aa.aa	18:40:22
Doubledown	13.85	14.30	13.83	+0.91%	143.53K	aa.aa	18:40:58
Nkarta	1.81	1.94	1.79	-6.48%	1.15M	aa.aa	18:40:28
Quhuo	3.350	3.590	3.350	+1.52%	727	aa.aa	16:58:56
Inventiva ADR	3.015	3.140	2.980	-3.05%	2.79M	aa.aa	18:41:17
Ncino	20.49	21.75	20.27	-3.01%	928.99K	aa.aa	18:41:25
Relay	16.60	17.17	16.49	-4.05%	841.66K	aa.aa	18:41:14
Alx Oncology	1.10	1.12	0.93	+9.50%	854.41K	aa.aa	18:15:17
Skillful Craftsman	0.910	0.933	0.861	-2.16%	37.76K	aa.aa	18:34:06
Eos Energy Enterprises	1.9050	2.1100	1.8820	-11.81%	19.38M	aa.aa	18:41:19
Annexon	3.385	3.610	3.380	-5.97%	2.05M	aa.aa	18:41:19
Nurix	24.81	25.36	24.27	-0.56%	1.25M	aa.aa	18:41:09
Fathom	0.195	0.215	0.191	-1.02%	75.11K	aa.aa	18:28:59
Greenwich	14.83	15.53	14.68	-3.20%	45.7K	aa.aa	18:39:21
Presidio Property Trust	0.8153	0.8400	0.7900	+1.02%	5.93K	aa.aa	17:16:23
Vertex A	13.29	13.91	13.06	-2.71%	769.56K	aa.aa	18:41:14
Kalaris Therapeutics	2.2400	2.2918	2.1300	+2.28%	8.12K	aa.aa	16:54:59
Vital Farms	8.31	8.78	8.19	-2.81%	895.3K	aa.aa	18:41:16
Clover Health Investments	4.5950	4.7070	4.5250	-1.82%	1.77M	aa.aa	18:41:26
Richmond Mutual Bancorporation	15.47	15.57	15.32	+0.88%	11.03K	aa.aa	18:36:16
Opendoor Tech	2.150	2.400	2.090	-7.33%	43.65M	aa.aa	18:41:19
indie Semiconductor	1.859	2.000	1.850	-6.81%	2.82M	aa.aa	18:41:19
Jasper Therapeutics	0.499	0.550	0.490	-6.24%	116.6K	aa.aa	18:39:49
Avepoint	14.26	15.27	14.13	-4.10%	1.04M	aa.aa	18:41:14
ChoiceOne Financial Services	33.18	33.64	32.93	+0.80%	32.34K	aa.aa	18:32:48
TMC the metals company	2.605	2.720	2.550	-2.43%	2.16M	aa.aa	18:41:12
Ast Spacemobile	41.660	44.030	41.155	-6.30%	8.46M	aa.aa	18:41:25
Curiositystream	2.625	2.765	2.620	-3.14%	243.52K	aa.aa	18:38:39
Roboai	0.88	0.98	0.87	-9.06%	466.84K	aa.aa	18:35:00
Strata Critical Medical	4.570	4.700	4.500	+5.30%	1.01M	aa.aa	18:41:11
Sangrix	1.0424	1.2100	0.6369	+52.15%	126.78M	aa.aa	18:40:06
Porch Group	17.495	17.980	17.145	-0.43%	804.54K	aa.aa	18:41:17
Katapult	6.2900	6.5000	5.8000	+8.82%	193.94K	aa.aa	18:15:23
Ucommune International	1.8600	1.8600	1.7400	-1.06%	8.43K	aa.aa	16:44:35
Addex Therapeutics ADR	3.1900	3.1950	3.0900	+5.28%	5.66K	aa.aa	17:40:59
Lion Group Holding ADR	2.7899	3.0500	2.7401	-7.00%	59.28K	aa.aa	18:29:32
Research Solutions	1.970	1.982	1.960	-2.48%	9.03K	aa.aa	18:40:07
Bogota Financial	9.130	9.130	9.120	0.00%	0	aa.aa	15/10
Celularity	1.261	1.330	1.250	-5.23%	23.4K	aa.aa	17:36:04
Mediaco Holding	1.055	1.055	1.055	+1.44%	1.53K	aa.aa	17:07:43
Pioneer Bancorp	17.73	17.77	17.66	0.00%	2.48K	aa.aa	14:34:46
Pennant Group	41.59	42.36	41.47	-1.62%	57.77K	aa.aa	18:38:37
Sadot	8.1350	8.6500	8.1142	-2.69%	18.2K	aa.aa	18:40:54
T3 Defense	4.9050	5.9500	4.8000	-20.11%	485.48K	aa.aa	18:41:20
Immatics NV	6.76	7.19	6.76	-5.32%	265.82K	aa.aa	18:41:13
Li Auto	11.37	11.57	11.33	-0.79%	869.89K	aa.aa	18:41:25
Commerce.com	3.48	3.61	3.47	-2.39%	211.73K	aa.aa	18:41:14
Rackspace	2.825	3.125	2.810	-11.30%	3.07M	aa.aa	18:41:14
Orchestra Biomed Holdings	5.450	5.870	5.420	-5.05%	290.73K	aa.aa	18:37:09
Disc Medicine	56.00	57.24	55.18	-1.15%	234.6K	aa.aa	18:39:37
Harmony Biosciences Holdings	38.21	39.00	38.03	-0.16%	318.57K	aa.aa	18:41:04
Nano X	0.47	0.51	0.46	-4.97%	431.55K	aa.aa	18:41:11
Kymera	105.11	108.59	104.39	-2.80%	177.26K	aa.aa	18:39:40
Innoviz Technologies	0.272	0.290	0.272	-3.38%	1.31M	aa.aa	18:41:19
Aeva Technologies	10.250	10.970	10.160	-6.78%	610.28K	aa.aa	18:41:19
OLB Group	0.428	0.497	0.411	-2.77%	4.73M	aa.aa	18:40:18
Quantum	6.4750	6.8199	6.3500	-5.34%	4.4M	aa.aa	18:41:24
PRF Technologies	0.830	0.833	0.810	-0.13%	6.16K	aa.aa	18:16:46
Biddance AI Sys	2.290	2.430	2.220	-5.37%	32.36K	aa.aa	18:15:08
American Outdoor Brands	18.22	18.47	17.85	+2.59%	80.5K	aa.aa	18:41:10
Starling	6.710	6.900	6.671	-2.89%	455K	aa.aa	18:40:54
GreenPower Motor Company	0.296	0.313	0.277	-15.15%	1.84M	aa.aa	18:39:45
Playboy	1.060	1.090	1.050	0.00%	512.72K	aa.aa	18:40:51
Faraday Future Intelligent Electric	0.8272	0.8630	0.7868	-0.08%	1.07M	aa.aa	18:40:49
Anghami	3.595	3.680	3.550	+10.29%	886	aa.aa	16:28:12
Tango Therapeutics	22.26	23.17	22.13	-1.94%	1.94M	aa.aa	18:41:14
MindWalk Holdings	1.310	1.419	1.300	-6.43%	196.51K	aa.aa	18:26:11
Jfrog	85.00	95.98	84.52	-10.09%	2.05M	aa.aa	18:41:19
Dyne	14.37	15.49	14.31	-6.02%	988.82K	aa.aa	18:41:12
Outset Medical	3.990	4.220	3.970	-2.21%	26.32K	aa.aa	18:38:06
StepStone Group	41.45	43.67	41.12	-2.95%	195.16K	aa.aa	18:41:14
LeonaBio	5.250	5.345	5.180	-0.76%	46.3K	aa.aa	18:32:45
Compass Pathways	10.93	11.59	10.88	-5.97%	1.43M	aa.aa	18:40:24
Amesite	0.850	0.880	0.850	-5.06%	11.55K	aa.aa	17:24:22
Corsair	12.90	13.45	12.80	-2.57%	434.97K	aa.aa	18:41:14
GoodRx Holdings	3.38	3.50	3.33	-3.71%	363.21K	aa.aa	18:41:03
Palantir Tech	185.88	203.55	185.76	-7.29%	18.73M	aa.aa	18:10:50
Bentley Systems	35.33	36.86	35.19	-2.48%	533.88K	aa.aa	18:40:58
Taysha Gene	3.650	3.740	3.600	-2.14%	1M	aa.aa	18:41:17
CalciMedica	1.095	1.215	1.050	+1.34%	8.13K	aa.aa	17:19:45
PMV	1.260	1.300	1.250	-2.33%	140.11K	aa.aa	18:40:49
Prelude	3.240	3.410	3.190	-2.41%	235.2K	aa.aa	18:41:20
Mission Produce	12.02	12.30	11.96	-0.50%	413.48K	aa.aa	18:41:15
Academy Sports	58.54	60.47	58.40	+0.12%	540.36K	aa.aa	18:41:14
Immunome	16.51	17.40	16.41	-5.11%	388.12K	aa.aa	18:41:01
Pulmonx	1.78	1.88	1.77	-4.05%	71.25K	aa.aa	18:41:12
Core AI Holdings	0.204	0.208	0.204	-3.46%	117.6K	aa.aa	18:27:35
Marketwise	18.485	18.925	18.440	-2.25%	16.33K	aa.aa	17:52:11
Lucid Group	3.185	3.520	3.150	-9.00%	5.78M	aa.aa	18:41:17
Avalanche Trsry	1.190	1.327	1.170	-10.53%	326.24K	aa.aa	18:41:18
Evolv Technologies Holdings	4.140	4.200	4.075	-0.96%	1.1M	aa.aa	18:41:14
Silence Therapeutics ADR	8.83	9.22	8.68	-5.56%	512.35K	aa.aa	18:41:10
C4	2.78	2.80	2.70	-0.18%	964.65K	aa.aa	18:40:09
Lixiang Education Holding	1.5000	1.6250	1.4900	-5.06%	19.08K	aa.aa	16:51:57
Elutia	0.809	0.809	0.743	+2.56%	15.32K	aa.aa	16:35:23
Intrusion	0.640	0.650	0.625	+1.86%	15.32K	aa.aa	18:37:43
Shattuck Labs	5.34	5.54	5.27	-3.44%	271.25K	aa.aa	18:41:09
Spruce	40.4900	41.5300	39.2100	-2.36%	51.74K	aa.aa	18:34:16
Bonk Inc	1.185	1.236	1.170	-1.25%	45.63K	aa.aa	18:35:58
CCC Intelligent Solutions Holdings	7.62	7.66	7.62	-0.13%	65M	aa.aa	18:41:09
LENSAR	5.920	6.160	5.870	-1.82%	54.62K	aa.aa	17:57:12
Processa Pharmaceuticals	1.7400	1.7400	1.6500	+3.57%	11.97K	aa.aa	15:35:43
Array	3.47	3.60	3.44	-2.94%	5.11M	aa.aa	18:41:19
Aligos	5.060	5.500	4.960	-6.12%	53.49K	aa.aa	18:33:21
Praxis Precision	244.99	251.78	242.65	-1.31%	267.49K	aa.aa	18:40:14
Tarsus	68.76	70.87	68.40	-3.14%	351.23K	aa.aa	18:40:51
MoonLake Immunotherapeutics	9.59	10.34	9.57	-6.58%	311.63K	aa.aa	18:38:43
Payoneer Global Inc	7.145	7.150	7.140	+0.07%	459.24K	aa.aa	18:41:13
Foghorn	1.87	1.90	1.82	-1.32%	454.97K	aa.aa	18:38:44
Root	50.25	51.40	49.84	-0.56%	50.76K	aa.aa	18:41:14
Allegro	32.21	32.96	31.46	-0.46%	1.24M	aa.aa	18:41:14
Biodesix	23.682	24.790	23.130	-4.16%	31.26K	aa.aa	18:27:34
Damora Therapeutics	18.595	18.800	17.490	-0.77%	326.24K	aa.aa	18:39:31
Inhibikase	1.7400	1.8200	1.7250	-4.92%	675.63K	aa.aa	18:41:16
Atea	4.360	4.550	4.360	-3.75%	131.18K	aa.aa	18:32:39
Intelligent Bio Solutions	1.440	1.460	1.400	0.00%	7.6K	aa.aa	17:59:20
In8bio	1.122	1.180	1.060	-5.32%	21.82K	aa.aa	18:40:28
Alset	0.717	0.717	0.646	+10.90%	41.48K	aa.aa	18:11:54
Maravai LifeSciences Holdings	6.84	7.07	6.78	-3.25%	864.26K	aa.aa	18:41:28
Sotera Health	17.86	18.51	17.79	-1.16%	497.84K	aa.aa	18:41:11
Telos	4.030	4.305	3.950	-5.62%	288.99K	aa.aa	18:41:02
Olema	6.52	6.83	6.48	-5.09%	397.44K	aa.aa	18:41:01
Taboola	3.455	3.550	3.420	-2.40%	457.6K	aa.aa	18:40:29
Concentrix	27.54	29.09	27.45	-0.49%	493.59K	aa.aa	18:41:12
Arbe Robotics	0.463	0.492	0.460	-4.89%	518.18K	aa.aa	18:40:56
InMed Pharmaceuticals	1.340	1.340	1.320	+0.75%	1.35K	aa.aa	15:48:35
NextNav	10.08	10.96	9.93	-5.88%	1.54M	aa.aa	18:41:14
Skinhealth Systems	11.700	12.835	11.700	-7.14%	67.44K	aa.aa	18:37:10
17 Education Tech	3.5700	3.5900	3.1900	+2.59%	6.67K	aa.aa	18:13:28
Docebo	27.15	28.89	27.15	-3.45%	28.06K	aa.aa	18:40:44
Seer A	2.030	2.100	2.010	-0.49%	54.34K	aa.aa	18:41:21
ARS Pharmaceuticals	3.92	4.08	3.81	-3.81%	849.75K	aa.aa	18:40:28
Airbnb	171.97	176.98	171.73	-1.33%	1.6M	aa.aa	18:41:22
DoorDash	188.41	195.73	187.88	-2.40%	1.37M	aa.aa	18:41:14
Hydrofarm	0.7673	0.8899	0.7631	-3.73%	103K	aa.aa	18:41:11
Pubmatic	16.86	18.20	16.76	-5.44%	353.11K	aa.aa	18:41:14
Oriental Culture	1.610	1.649	1.610	-1.83%	6.91K	aa.aa	18:24:57
Vivos	0.1330	0.1427	0.1311	-6.86%	1.26M	aa.aa	18:40:47
Upstart	23.79	24.95	23.73	-3.88%	1.96M	aa.aa	18:38:11
Certara	9.26	9.94	9.22	-4.19%	709.99K	aa.aa	18:40:59
Pharming Group	9.41	9.52	9.41	-2.28%	2.96K	aa.aa	17:43:04
Cheche Group	5.000	5.000	4.990	-0.20%	5.67K	aa.aa	15:46:38
MoneyHero	0.614	0.650	0.610	-1.05%	9.27K	aa.aa	18:30:22
Cipher Digital	9.050	9.980	8.935	-9.86%	25.85M	aa.aa	18:41:24
4D Molecular	12.38	12.84	12.30	-3.81%	273.41K	aa.aa	18:38:17
Abcellera Biologics	11.820	12.680	11.805	-6.78%	2.12M	aa.aa	18:41:20
Nanobiotix	21.42	22.19	21.37	-3.64%	48.52K	aa.aa	18:35:10
908 Devices	11.57	12.17	11.49	-2.73%	196.2K	aa.aa	18:41:13
Meiwu Technology	2.2500	2.2800	2.0800	+8.17%	39K	aa.aa	17:55:10
Dogwood Therapeutics	1.270	1.300	1.260	+1.60%	8.29K	aa.aa	15:18:33
Fusion Fuel Green	1.780	1.850	1.780	-1.66%	15.95K	aa.aa	18:40:25
Vision Marine Technologies	6.0950	6.7199	6.0000	-4.17%	8.06K	aa.aa	18:10:48
Arko	4.105	4.160	4.085	-0.12%	148.6K	aa.aa	18:41:13
Australian Oilseeds Holdings	0.460	0.460	0.426	+1.10%	19.11K	aa.aa	18:41:07
Playstudios	3.970	4.230	3.900	-5.02%	42.79K	aa.aa	18:40:16
Z Squared	4.200	4.339	3.965	-1.87%	194.7K	aa.aa	18:39:23
DocGo	0.268	0.300	0.254	-4.89%	832.14K	aa.aa	18:33:13
Medirom Healthcare	0.385	0.410	0.350	+1.74%	282.91K	aa.aa	18:28:20
Perella Weinberg Partners	13.14	13.67	13.05	-0.68%	1.3M	aa.aa	18:41:14
SoFi Technologies	14.67	15.54	14.56	-2.80%	35.35M	aa.aa	18:41:20
Playtika	2.11	2.22	2.09	-3.21%	341.3K	aa.aa	18:38:41
Affirm Holdings	74.34	78.22	73.44	-2.08%	1.79M	aa.aa	18:41:27
Cullinan	13.25	13.91	13.22	-5.36%	207.81K	aa.aa	18:41:14
Driven Brands Holdings	11.96	12.15	11.93	-0.04%	235.6K	aa.aa	18:41:19
Motorsport Games	5.600	5.600	5.380	+2.75%	51.64K	aa.aa	18:41:18
BGM Group	8.9400	8.9400	8.9400	-8.78%	2.06K	aa.aa	18:21:56
Petco Health and Wellness	2.345	2.416	2.331	-1.68%	1.33M	aa.aa	18:41:16
Invest Green Acquisition	10.140	10.140	10.140	0.00%	460.32K	aa.aa	16:57:56
Ouster	29.02	30.78	28.63	-7.37%	1.76M	aa.aa	18:41:14
D Wave Quantum	11.995	12.689	11.840	-6.40%	10M	aa.aa	18:41:25
Evgo	1.085	1.140	1.072	-2.25%	2.06M	aa.aa	18:39:51
Patria Investments	11.72	11.95	11.70	-0.75%	626.51K	aa.aa	18:41:20
Shoals Technologies Group	7.23	7.67	7.23	-6.89%	2.75M	aa.aa	18:41:19
Vinci Compass	10.88	11.02	10.73	-0.64%	8.24K	aa.aa	18:34:11
Montauk Renewables	2.190	2.255	2.100	+3.30%	308.84K	aa.aa	18:41:24
Huadi International Group	0.659	0.668	0.659	-1.92%	1.88K	aa.aa	15:35:07
RYTHM	17.8000	19.4299	17.1106	-1.87%	20.33K	aa.aa	17:38:40
Cellebrite	11.045	11.480	10.850	-2.94%	701.09K	aa.aa	18:41:26
Navitas Semiconductor	8.565	9.060	8.480	-7.20%	10.09M	aa.aa	18:41:21
Offerpad Solutions	2.600	2.760	2.600	-4.06%	16.9K	aa.aa	18:32:52
Hyperfine	0.752	0.790	0.743	-3.64%	376.93K	aa.aa	18:41:01
Evaxion ADR	2.805	2.919	2.800	+0.18%	46.94K	aa.aa	18:30:45
Sana Biotechnology	2.30	2.49	2.30	-7.07%	1M	aa.aa	18:41:18
Immunocore Holdings ADR	29.93	29.96	28.62	+1.53%	163.13K	aa.aa	18:41:11
Pharvaris NV	27.90	29.54	27.85	-5.89%	713.45K	aa.aa	18:40:50
Faeth	18.7400	21.0000	18.2900	-9.03%	273.74K	aa.aa	18:40:30
Vor Biopharma	18.420	19.450	18.240	-4.76%	252.65K	aa.aa	18:41:14
Adagene ADR	2.150	2.400	2.010	-10.42%	281.95K	aa.aa	18:22:21
Advanced Flower Capital	3.10	3.18	3.10	0.00%	26.25K	aa.aa	18:19:19
Bumble	5.94	5.95	5.93	+0.08%	3.4M	aa.aa	18:41:23
Viant Technology	12.66	13.23	12.57	-1.48%	178.77K	aa.aa	18:41:14
Bolt	4.050	4.480	4.050	-2.99%	5.31K	aa.aa	18:19:10
Versus Systems	1.020	1.030	1.020	-1.92%	3.31K	aa.aa	17:53:06
Clene	3.2000	3.3319	3.0600	-3.18%	102.35K	aa.aa	17:50:27
Forafric Global	11.855	12.030	11.850	+0.04%	2.07K	aa.aa	18:34:25
ReNew Energy Global	6.880	6.880	6.870	+0.29%	110.31K	aa.aa	18:40:08
Enovix	2.52	2.66	2.48	-6.16%	3.12M	aa.aa	18:41:18
Vivid Seats	2.920	2.970	2.890	-2.01%	18.38K	aa.aa	18:29:26
NewAmsterdam Pharma	19.990	20.665	19.965	-3.06%	358.01K	aa.aa	18:40:20
Baosheng Media Group Holdings	0.175	0.200	0.160	-8.90%	1.73M	aa.aa	18:40:38
Roivant Sciences	33.350	34.120	33.230	-2.03%	1.8M	aa.aa	18:41:17
Humacyte	0.438	0.460	0.426	-0.43%	3.6M	aa.aa	18:08:33
Quantum-Si	1.135	1.330	1.110	-13.36%	5.71M	aa.aa	18:41:12
Aeye	0.8697	0.9099	0.8600	-0.44%	252.66K	aa.aa	18:39:38
Reservoir Media	9.535	9.640	9.510	-0.88%	17K	aa.aa	18:40:39
Hillman Solutions	7.35	7.44	7.24	+1.24%	1.1M	aa.aa	18:41:16
CXApp	1.919	2.000	1.900	-1.07%	9.46K	aa.aa	18:34:22
NewcelX	2.560	3.140	2.361	-8.57%	21.93K	aa.aa	18:35:16
TriSalus Life Sciences	3.650	3.900	3.610	-6.41%	112.42K	aa.aa	18:31:09
Xos	2.930	3.000	2.900	-2.01%	36.86K	aa.aa	18:29:36
Eastern Bankshares	21.29	21.58	21.09	+0.71%	1.45M	aa.aa	18:41:25
Rocket Lab	51.500	54.855	51.235	-6.79%	13.31M	aa.aa	18:41:22
EZGO Technologies	0.767	0.810	0.739	+0.52%	10.09K	aa.aa	18:02:08
GeneDx Holdings	64.75	70.19	64.60	-7.79%	214.13K	aa.aa	18:40:39
CN Energy Group	0.406	0.411	0.365	+1.70%	264.62K	aa.aa	18:33:59
Draganfly	3.7282	3.9200	3.7000	-4.65%	392.91K	aa.aa	18:41:06
Bioventus	13.350	13.940	13.330	-3.33%	102.55K	aa.aa	18:41:14
Longeveron LLC	1.415	1.491	1.360	-5.69%	45.49K	aa.aa	17:55:47
E Power	3.070	3.070	3.010	+1.32%	2K	aa.aa	18:07:14
Expand Energy	93.65	94.00	90.80	+3.14%	1.47M	aa.aa	18:41:15
GRI Bio	1.455	1.560	1.440	+1.39%	24.48K	aa.aa	18:31:57
Banzai International	0.555	0.599	0.520	+6.48%	96.82K	aa.aa	18:35:04
Auddia	0.990	1.012	0.970	-1.98%	50.97K	aa.aa	18:38:45
LifeMD	2.42	2.48	2.40	-1.42%	584.7K	aa.aa	18:41:11
Adagio Medical Holdings	0.10	0.11	0.10	-0.97%	455.8K	aa.aa	18:30:36
Briacell Therapeutics	3.560	3.910	3.500	-4.30%	69.72K	aa.aa	18:34:41
IM Cannabis	1.3800	1.4500	1.3100	+2.22%	75.12K	aa.aa	18:28:15
InnovAge Holding	8.845	9.080	8.800	-1.50%	130.66K	aa.aa	18:40:09
Universe Pharmaceuticals	4.0200	4.1000	4.0000	-1.59%	4.86K	aa.aa	18:39:14
BuzzFeed	0.980	1.040	0.970	-4.85%	311.07K	aa.aa	18:37:27
Stardust Power	0.029	0.036	0.028	-29.21%	105.02M	aa.aa	18:41:20
Scilex Holding	2.800	2.890	2.770	-0.71%	22.55K	aa.aa	18:36:42
Jowell Global	2.1500	2.1856	2.1500	+1.90%	3.25K	aa.aa	18:37:11
Steakholder Foods ADR	0.604	0.640	0.603	+0.18%	117.42K	aa.aa	18:23:54
Connect Biopharma Holdings ADR	0.900	0.909	0.870	-0.71%	368.66K	aa.aa	18:38:47
Gain Therapeutics	1.270	1.377	1.260	-4.51%	261.51K	aa.aa	18:40:58
Instil Bio	6.16	6.45	6.10	+0.49%	13.55K	aa.aa	17:51:56
Cricut	6.48	6.78	6.43	-3.36%	305.47K	aa.aa	18:09:01
Corvex,	8.275	8.734	8.250	-1.61%	29.06K	aa.aa	18:41:15
Swvl Holdings	3.830	3.845	3.730	-0.78%	6.37K	aa.aa	18:03:34
Bridger Aerospace Holdings	0.530	0.545	0.515	+3.64%	117.02K	aa.aa	18:03:06
SeaStar Medical Holding	2.990	3.139	2.985	-2.29%	61.78K	aa.aa	18:38:29
Purecycle	3.20	3.41	3.10	0.00%	6.55M	aa.aa	18:41:20
ThredUp	2.285	2.400	2.275	-2.77%	681.6K	aa.aa	18:41:20
Alignment Healthcare LLC	8.26	8.37	8.02	+1.29%	2.01M	aa.aa	18:41:12
Design Therapeutics	10.330	10.500	10.160	-1.43%	310.9K	aa.aa	18:38:43
ImageneBio	4.010	4.150	4.010	-2.91%	5.66K	aa.aa	18:20:54
Zerostack	4.230	4.250	4.140	+0.24%	27.36K	aa.aa	18:02:09
Frontier Group Holdings	4.79	5.09	4.74	-4.87%	1.31M	aa.aa	18:41:16
BitVentures DRC	12.940	13.020	12.520	-1.30%	77.03K	aa.aa	18:37:34
Qtrex Quantum	1.495	1.620	1.480	-5.38%	5.42M	aa.aa	18:41:17
Kaltura	1.405	1.450	1.400	-3.10%	119.7K	aa.aa	18:41:07
Karooooo	60.18	63.34	60.14	-3.77%	42.76K	aa.aa	18:39:11
Edgewise Therapeutics	37.17	38.28	36.70	-2.70%	431.65K	aa.aa	18:40:04
Arqit Quantum	14.510	16.060	14.360	-8.74%	216.53K	aa.aa	18:41:16
Onkure Therapeutics	2.070	2.140	2.010	-2.82%	214.24K	aa.aa	18:40:10
Utime	8.9800	9.1100	8.5000	+3.82%	11.5K	aa.aa	18:20:18
Alkami Technology	13.68	14.47	13.56	-3.87%	866.98K	aa.aa	18:41:14
Coinbase Global	176.80	183.40	175.08	-3.81%	3.64M	aa.aa	18:41:24
EpicQuest Edu	4.51010	4.51010	4.51000	-0.44%	3.74K	aa.aa	14:40:11
Galaxy Digital	16.69	17.96	16.53	-8.55%	3.99M	aa.aa	18:41:22
Karat Packaging	53.71	55.17	53.37	-0.92%	83.8K	aa.aa	18:37:11
Applovin	268.32	280.81	266.49	-3.93%	1.65M	aa.aa	18:41:15
Biomea Fusion	0.86	0.97	0.80	+2.88%	3.08M	aa.aa	18:40:28
Recursion Pharmaceuticals	3.54	4.18	3.53	-14.85%	22.22M	aa.aa	18:10:30
Latham Group	6.090	6.336	6.070	-2.56%	204.65K	aa.aa	18:41:14
Neuropace	12.30	12.85	12.25	-3.76%	24.26K	aa.aa	18:32:48
Infobird Co	0.781	0.849	0.760	-5.93%	9.87K	aa.aa	17:48:40
Treace Medical Concepts	3.94	4.11	3.94	-4.37%	68.72K	aa.aa	18:16:14
Aveanna Healthcare Holdings	12.355	12.720	12.305	-2.25%	470.23K	aa.aa	18:41:14
FTC Solar	1.6500	1.7000	1.6201	-0.60%	118.99K	aa.aa	18:40:29
Rain Enhancement	0.63	0.65	0.61	-1.78%	30.09K	aa.aa	18:30:32
Privia Health Group	22.54	22.80	22.40	-0.35%	448.04K	aa.aa	18:41:02
Transcode Therapeutics	1.8160	1.8637	1.7501	+2.60%	17.79K	aa.aa	18:21:14
Werewolf Therapeutics	0.98	1.01	0.97	-1.73%	135.99K	aa.aa	18:40:12
Five Star Bancorp	43.23	43.90	43.11	+0.22%	29.85K	aa.aa	18:38:58
iPower	0.374	0.392	0.340	-5.08%	666.9K	aa.aa	18:39:13
Honest Company	4.985	5.270	4.965	-2.64%	488.78K	aa.aa	18:41:14
Bowman Consulting Group	42.79	42.81	42.78	-0.01%	107.88K	aa.aa	18:41:24
Global-E Online	38.87	40.73	38.73	-3.38%	599.47K	aa.aa	18:41:14
Sunpower Inc	0.248	0.269	0.248	-5.56%	607.8K	aa.aa	18:41:13
Envoy Medical	0.652	0.669	0.644	+1.07%	32.94K	aa.aa	18:36:50
Better Home	10.240	10.755	9.730	-4.83%	673.46K	aa.aa	18:41:14
Byrna Technologies	4.87	4.90	4.72	+1.78%	581.27K	aa.aa	18:41:15
Brand Engagement Network	5.574	6.000	5.363	-4.89%	491.45K	aa.aa	18:38:04
SunCar Tech	0.300	0.373	0.300	-16.67%	281.51K	aa.aa	18:33:34
Alti Global	2.560	2.680	2.330	+10.82%	342.26K	aa.aa	18:15:24
Veea Inc	4.150	4.815	4.022	-14.26%	296.31K	aa.aa	18:38:06
Uranium Royalty	3.545	3.700	3.520	-4.45%	1.25M	aa.aa	18:41:18
Valneva SE ADR	5.58	5.80	5.58	-5.58%	6.26K	aa.aa	18:14:44
Enact Holdings	46.02	46.36	45.49	+0.77%	99.92K	aa.aa	18:41:14
Vera Therapeutics	27.66	28.37	27.50	-3.19%	376.65K	aa.aa	18:40:54
Oatly Group AB ADR	11.2700	11.3400	10.9500	+0.90%	30.64K	aa.aa	18:40:38
Mobile Infra	2.580	2.580	2.580	+0.78%	1.38K	aa.aa	17:54:49
Flywire	18.55	19.54	18.54	-4.13%	512.03K	aa.aa	18:08:42
Dlocal	14.52	15.30	14.44	-3.87%	1.15M	aa.aa	18:41:24
Keel Infra	2.325	2.510	2.320	-9.53%	17.16M	aa.aa	18:41:16
Liminatus Pharma	3.080	3.250	3.010	-5.23%	13.22K	aa.aa	18:10:46
Opal Fuels	1.590	1.620	1.565	+1.27%	79.18K	aa.aa	18:41:00
Solid Power	2.070	2.150	2.060	-2.82%	1.21M	aa.aa	18:41:05
Senti Biosciences	0.2210	0.2531	0.2155	-15.49%	2.99M	aa.aa	18:37:31
Oculis Holding	7.200	7.460	7.175	-2.70%	104.05K	aa.aa	18:12:22
Nexentis Tech	0.654	0.710	0.643	-4.06%	27.89K	aa.aa	17:53:36
Monday.Com	90.60	96.19	88.85	-3.92%	554.93K	aa.aa	18:41:15
Lifestance Health Group	11.91	12.49	11.88	-3.76%	1.21M	aa.aa	18:40:46
Marqeta	18.74	19.38	18.73	-1.34%	295.65K	aa.aa	18:09:15
1Stdibs.Com	4.23	4.40	4.17	-1.05%	89.73K	aa.aa	18:41:15
Taskus	8.25	8.68	8.22	-3.17%	106.88K	aa.aa	18:41:11
TAO Synergies	3.467	3.590	3.430	-4.35%	27.48K	aa.aa	18:40:45
Janux Therapeutics	16.68	17.27	16.61	-3.69%	228.36K	aa.aa	18:40:01
Royalty Management Holding	2.316	2.402	2.295	-1.88%	1.85K	aa.aa	18:27:06
E-Home Household	1.3400	1.4894	1.2700	+3.08%	21.7K	aa.aa	17:42:29
Ads Tec Energy	9.980	10.250	9.720	-0.20%	50.26K	aa.aa	18:40:21
Lotus Technology	0.587	0.619	0.560	0.00%	0	aa.aa	15/10
Th International	1.000	1.000	1.000	+0.40%	4.05K	aa.aa	17:33:32
SAB Biotherapeutics	2.520	2.620	2.500	-2.70%	318.87K	aa.aa	18:38:51
Digital Brands Group	2.700	2.982	2.660	-11.76%	80.03K	aa.aa	18:36:15
Spectral AI	1.500	1.549	1.490	-2.60%	67.03K	aa.aa	18:38:20
P3 Health Partners	4.2500	4.2599	4.1000	+2.66%	9.49K	aa.aa	18:15:18
Moolec Science	1.780	1.880	1.500	-4.81%	87.58K	aa.aa	18:41:02
Gogoro	3.205	3.210	3.145	-0.77%	2.37K	aa.aa	16:34:50
Silexion Therapeutics	0.164	0.194	0.162	-13.23%	479.35K	aa.aa	18:33:04
XBP Global Holdings	2.960	2.960	2.890	0.00%	0	aa.aa	15/10
Alpha Tau Medical	12.170	13.300	12.070	-7.52%	411.92K	aa.aa	18:40:09
MicroAlgo	2.615	2.800	2.580	-5.94%	37.57K	aa.aa	18:17:17
Jiuzi Holdings	1.1050	1.1200	1.1000	-1.34%	22.52K	aa.aa	18:39:25
Airship AI Holdings	2.005	2.110	1.981	-4.98%	271.48K	aa.aa	18:41:17
Ecarx Holdings	0.882	0.945	0.840	-5.69%	1.12M	aa.aa	18:41:13
Satellogic	3.895	4.175	3.871	-5.23%	1.86M	aa.aa	18:10:11
Pagaya Tech	17.610	18.305	17.480	-1.68%	924.54K	aa.aa	18:41:19
Symbotic	38.910	40.380	38.735	-2.14%	634.76K	aa.aa	18:38:06
Kanzhun ADR	16.64	16.70	16.25	+1.62%	1.89M	aa.aa	18:41:14
Nautilus Biotechnology	2.145	2.230	2.050	-0.69%	3.73M	aa.aa	18:40:49
Lyell Immunopharma	8.125	8.440	7.921	-0.79%	70.56K	aa.aa	18:41:03
Unicycive Therapeutics	3.430	3.580	3.400	-4.46%	667.55K	aa.aa	18:40:54
Molecular Partners AG ADR	3.560	3.700	3.560	-5.07%	650	aa.aa	18:18:42
Femasys	1.7100	1.7700	1.6000	-1.44%	35.12K	aa.aa	18:40:52
Acurx Pharmaceuticals LLC	1.120	1.190	1.069	-4.28%	120.82K	aa.aa	18:14:50
Vyome Holdings	1.900	1.900	1.870	-0.52%	6.49K	aa.aa	18:13:09
Real REMAX	16.060	16.960	15.720	+0.44%	589.14K	aa.aa	18:41:14
Century Therapeutics	1.430	1.510	1.425	-4.67%	317.44K	aa.aa	18:41:10
Nexxen International DRC	8.87	9.11	8.82	-1.77%	101.07K	aa.aa	18:41:14
iSpecimen	0.979	1.030	0.970	-4.95%	33.36K	aa.aa	18:41:18
Alpha Teknova	7.270	7.650	7.190	-4.34%	211.56K	aa.aa	18:35:16
LENZ Therapeutics	3.24	3.56	3.21	-9.38%	385.24K	aa.aa	18:41:05
Monte Rosa Therapeutics	9.86	10.23	9.84	-2.57%	366.23K	aa.aa	18:40:04
Upexi	0.9882	1.0696	0.9694	-6.77%	1.04M	aa.aa	18:38:44
Intapp	42.93	44.71	42.34	-1.60%	501.73K	aa.aa	18:41:13
LegalZoom.com	6.05	6.28	6.01	-2.42%	789.27K	aa.aa	18:41:14
Regencell Bioscience Holdings	9.27	10.33	8.83	-2.63%	564.05K	aa.aa	18:40:45
Brightline	4.800	4.900	4.800	-3.03%	5.95K	aa.aa	17:05:59
Twin Vee Powercats Co	9.8200	10.1400	9.7291	-2.39%	18.2K	aa.aa	18:32:37
Xometry	93.81	98.50	92.43	-5.76%	395.1K	aa.aa	18:41:12
First Advantage	19.16	20.56	19.03	-4.58%	450.24K	aa.aa	18:41:17
GH Research	18.17	19.17	18.07	-3.40%	72.45K	aa.aa	18:41:01
Bon Natural Life	1.1338	1.1338	1.0816	-0.54%	5.05K	aa.aa	15:47:00
Acumen Pharmaceuticals	1.700	1.705	1.620	+1.80%	261.82K	aa.aa	18:41:21
Jade Biosciences	13.31	14.10	13.03	-3.31%	386.33K	aa.aa	18:40:14
Atour Lifestyle Holdings ADR	33.42	33.93	33.15	-0.27%	334.45K	aa.aa	18:41:23
CVRx	1.27	1.39	1.25	-8.63%	181.66K	aa.aa	18:40:18
EverCommerce	9.35	9.75	9.25	-1.94%	15.15K	aa.aa	18:38:20
Krispy Kreme	3.09	3.17	3.08	-0.48%	823.22K	aa.aa	18:41:15
DMARKET Electronic Services Trading ADR	2.690	2.730	2.690	-1.47%	30.98K	aa.aa	18:26:41
Pop Culture Group	3.5700	3.7600	3.4600	+2.88%	13.79K	aa.aa	18:21:21
Onemednet	4.6200	4.8300	4.6200	-2.74%	6.84K	aa.aa	18:25:48
Nixxy	0.2381	0.2547	0.2351	-2.82%	126.63K	aa.aa	18:38:53
Nyxoah	1.11	1.20	1.11	-6.72%	95.72K	aa.aa	18:40:05
Eco Wave Power Global AB ADR	5.280	5.360	5.200	+0.57%	2.11K	aa.aa	17:41:03
Sentage Holdings	1.680	1.730	1.680	-2.89%	2.84K	aa.aa	18:17:03
Sera Prognostics	2.05	2.05	2.03	+0.99%	786	aa.aa	14:30:01
Sight Sciences	8.29	8.85	8.26	-5.80%	130.5K	aa.aa	18:41:23
Erasca	13.430	14.870	13.270	-9.68%	3.02M	aa.aa	18:41:19
Rapid Micro Biosystems	0.7761	0.8380	0.7657	-8.16%	298.95K	aa.aa	18:35:18
Tscan Therapeutics	0.24	0.25	0.23	-0.04%	297.41K	aa.aa	18:41:12
GRANDSTAND	1.39	1.41	1.36	+1.84%	98.15K	aa.aa	18:40:00
Phillips Edison	38.22	38.48	37.91	+0.68%	406.6K	aa.aa	18:41:24
Absci	8.245	8.950	8.180	-7.15%	1.66M	aa.aa	18:41:19
Candel Therapeutics	8.32	8.92	8.29	-6.62%	729.66K	aa.aa	18:39:57
Elicio Therapeutics	1.66	1.85	1.64	-6.74%	165.15K	aa.aa	18:41:01
Teads Holding	0.403	0.440	0.403	-3.03%	63.12K	aa.aa	18:40:57
Texas Community Bancshares	17.00	17.00	17.00	-0.06%	1.37K	aa.aa	16:32:56
Caribou Biosciences	0.450	0.478	0.449	-3.16%	1.54M	aa.aa	18:41:01
Cytek Biosciences	5.25	5.41	5.21	-3.05%	492.7K	aa.aa	18:40:43
Sophia Genetics	6.890	7.480	6.880	-5.49%	336.08K	aa.aa	18:40:02
Duolingo	142.95	151.48	141.99	-4.02%	433.71K	aa.aa	18:41:11
Robinhood Markets	100.01	104.40	99.03	-3.83%	9.52M	aa.aa	18:41:21
Rallybio	16.500	16.695	16.460	-1.64%	19.59K	aa.aa	18:39:43
Alzamend Neuro	1.3400	1.3400	1.2500	+6.35%	12.8K	aa.aa	17:46:36
Palladyne AI	3.8750	4.1300	3.8550	-4.79%	527.97K	aa.aa	18:40:38
Immuneering	3.610	3.678	3.575	-0.82%	391.2K	aa.aa	18:40:04
Rani Therapeutics Holdings	0.65	0.70	0.65	-4.84%	272.79K	aa.aa	18:40:56
Rxsight	4.63	4.83	4.61	-0.93%	351.54K	aa.aa	18:41:15
Tenaya Therapeutics	0.395	0.417	0.390	-3.23%	3.62M	aa.aa	18:10:34
MaxCyte	1.300	1.320	1.290	0.00%	691.62K	aa.aa	18:39:44
Invivyd	0.622	0.680	0.611	-7.04%	1.84M	aa.aa	18:41:02
Climb Bio	9.770	10.890	9.720	-10.45%	513.94K	aa.aa	18:39:30
Finwise Bancorp	10.74	10.86	10.49	-0.09%	20.38K	aa.aa	18:18:34
Alliance Entertainment Holding	4.530	4.660	4.520	-0.22%	8.12K	aa.aa	17:40:08
Helus Pharma	10.610	11.060	10.380	-3.98%	529.87K	aa.aa	18:41:18
Binah Capital	1.03	1.03	1.03	+0.01%	803	aa.aa	18:27:33
Pasithea Therapeutics	0.412	0.430	0.400	+0.54%	86.31K	aa.aa	18:37:23
RenovoRx	1.180	1.220	1.160	-0.84%	137.34K	aa.aa	18:36:58
NextNRG	0.575	0.620	0.575	-1.00%	119.28K	aa.aa	18:38:38
Dave Inc	361.46	379.95	357.88	-2.04%	142.33K	aa.aa	18:41:12
AVAX One Tech	4.4050	4.8375	4.3315	-8.61%	73.68K	aa.aa	18:18:31
ABVC Biopharma	0.9060	0.9450	0.9000	-1.53%	21.81K	aa.aa	18:21:25
Prenetics Global	19.5212	20.3800	19.5100	-3.65%	107.51K	aa.aa	18:35:40
Bitdeer Tech	7.82	8.55	7.76	-6.91%	7.82M	aa.aa	18:41:24
Nauticus Robotics	1.2700	1.3199	1.2500	0.00%	32.12K	aa.aa	18:39:40
MicroCloud Hologram	1.290	1.365	1.270	-5.15%	249.92K	aa.aa	18:29:57
Gorilla Tech	8.0350	8.7850	7.8738	-4.46%	816.54K	aa.aa	18:38:59
HCW Biologics	1.220	1.230	1.220	-0.81%	18.28K	aa.aa	18:10:10
Saiheat	28.1600	28.1600	26.8000	+0.64%	11.37K	aa.aa	18:08:04
USCB Financial Holdings	22.63	22.94	22.35	+1.32%	10.02K	aa.aa	18:34:11
Dermata Therapeutics	0.8901	0.9503	0.8100	-2.19%	2.12M	aa.aa	18:41:07
Myseum	1.460	1.515	1.455	-3.95%	40.7K	aa.aa	18:21:56
MOBIX LABS, INC	0.757	0.821	0.752	-7.28%	390.43K	aa.aa	18:39:37
Momentus	2.6300	2.8600	2.6236	-6.41%	227.53K	aa.aa	18:40:24
Surrozen	23.500	25.090	23.380	-6.26%	148.08K	aa.aa	18:40:23
SHF Holdings	0.1367	0.1465	0.1312	-7.57%	9.43M	aa.aa	18:41:19
GDEV Inc	10.890	10.890	10.890	+2.54%	337	aa.aa	17:47:49
Circle8 Group	0.2981	0.3238	0.2963	-6.41%	259.85K	aa.aa	18:41:17
Icecure Medical	1.050	1.070	1.030	+0.96%	70.5K	aa.aa	18:24:51
Definitive Healthcare	1.00	1.00	1.00	+0.17%	31.66K	aa.aa	18:40:49
Procept Biorobotics	17.81	18.67	17.77	-1.87%	477.01K	aa.aa	18:41:14
Sportradar Group	11.96	12.20	11.43	-1.48%	1.18M	aa.aa	18:40:53
Tyra Biosciences	18.44	19.09	18.26	-3.15%	156.46K	aa.aa	18:40:12
Brilliant Earth	1.450	1.450	1.410	0.00%	8.59K	aa.aa	18:28:55
Remitly Global	24.08	25.20	23.96	-2.33%	827.88K	aa.aa	18:41:14
Iczoom	0.780	0.842	0.770	-7.43%	11.74K	aa.aa	18:08:37
Freshworks	13.74	14.58	13.64	-3.61%	1.68M	aa.aa	18:41:14
First Watch Restaurant	12.42	12.71	12.33	+0.49%	802.34K	aa.aa	18:41:13
Intercure	4.620	4.799	4.620	-3.35%	3.63K	aa.aa	17:18:26
Argo Blockchain ADR	1.890	2.000	1.890	-1.56%	4.91K	aa.aa	18:03:44
Cingulate	4.293	4.390	4.120	-2.22%	136.88K	aa.aa	18:40:29
Healthcare Triangle	0.390	0.433	0.386	-5.82%	81.72K	aa.aa	18:33:06
Cyngn	0.4548	0.4940	0.4529	-5.45%	64K	aa.aa	18:39:42
VinFast	3.145	3.240	3.130	-2.02%	159.67K	aa.aa	18:34:12
Zura Bio A	3.910	4.350	3.910	-8.64%	2.93M	aa.aa	18:41:08
Coincheck Group	1.38	1.38	1.35	+3.03%	15.18K	aa.aa	16:31:10
Dragonfly Energy Holdings	2.8000	2.9995	2.8000	-4.11%	21.27K	aa.aa	18:40:43
OmniAb	4.585	4.820	4.505	-3.07%	492.28K	aa.aa	18:41:14
Trump Media & Technology Group	7.03	7.39	6.98	-5.07%	2.58M	aa.aa	18:41:20
Consensus Cloud Solutions	35.21	37.61	35.19	-4.99%	33.21K	aa.aa	18:41:15
Real Messenger	0.26	0.29	0.26	+2.78%	1.2M	aa.aa	18:40:28
Jet.AI	1.1499	1.2300	1.1325	-4.18%	62.72K	aa.aa	18:40:35
High-Trend International	1.1050	1.1700	1.0700	-4.74%	26.73K	aa.aa	18:33:10
Estrella Immunopharma	0.440	0.510	0.421	-17.84%	3.13M	aa.aa	18:40:41
Lanzatech Global	4.560	4.760	4.430	+2.47%	16.04K	aa.aa	18:06:34
Sigma Lithium	8.66	8.99	8.57	-1.48%	790.22K	aa.aa	18:41:14
Bragg Gaming	1.20	1.20	1.20	-1.72%	707	aa.aa	15:35:20
Guardforce AI	0.208	0.215	0.200	+2.77%	43.04K	aa.aa	18:33:30
Amplitude	14.75	16.08	14.65	-6.82%	645.2K	aa.aa	18:41:13
Cognition Therapeutics	0.724	0.787	0.713	-1.19%	287.99K	aa.aa	18:10:15
Pyxis Oncology	1.675	1.790	1.660	-6.94%	441.01K	aa.aa	18:39:56
Empery Digital	2.970	3.035	2.940	-1.98%	43.11K	aa.aa	18:36:53
Gitlab	52.55	57.22	52.22	-6.06%	1.41M	aa.aa	18:41:14
Borealis Foods	1.060	1.060	1.050	-1.85%	603	aa.aa	18:15:56
VersaBank	22.24	22.64	22.06	-0.67%	17.02K	aa.aa	18:27:28
Mink Therapeutics	9.6300	10.0500	9.5500	-3.22%	11.18K	aa.aa	17:37:18
Portillo's	4.70	4.98	4.64	-1.98%	1.26M	aa.aa	18:41:19
Catalyst Bancorp	16.99	16.99	16.88	+1.43%	3.01K	aa.aa	15:28:04
Lucid Diagnostics	0.4772	0.5255	0.4702	-8.25%	1.85M	aa.aa	18:40:42
Biofrontera	0.8215	0.9200	0.8215	-3.02%	164K	aa.aa	18:34:02
Xilio Therapeutics	8.950	9.000	8.731	-0.78%	16.59K	aa.aa	17:40:06
Arteris	18.87	19.73	18.67	-5.27%	292.91K	aa.aa	18:41:20
Vita Coco	59.49	59.75	57.54	+3.16%	478.26K	aa.aa	18:41:23
Fluence Energy	6.04	6.34	5.99	-6.10%	1.97M	aa.aa	18:41:27
GlobalFoundries	47.28	48.56	46.74	-3.04%	3.09M	aa.aa	18:41:24
Airsculpt Technologies	1.33	1.42	1.30	-6.36%	405.55K	aa.aa	18:41:18
Algoma Steel	4.07	4.18	4.05	-0.85%	265.9K	aa.aa	18:41:15
Verde Clean Fuels	1.000	1.020	1.000	-1.96%	2.74K	aa.aa	18:13:02
Generation	0.385	0.420	0.381	-3.73%	307.44K	aa.aa	18:39:35
Aura Biosciences	6.11	6.35	6.10	-3.63%	357.18K	aa.aa	18:40:04
Entrada Therapeutics	4.54	4.85	4.52	-5.13%	154.87K	aa.aa	18:41:20
Smartbird	2.3700	2.4080	2.3500	+0.42%	52.47K	aa.aa	18:41:14
Nerdwallet	10.02	10.28	9.99	-0.10%	264.51K	aa.aa	18:40:52
Arhaus	10.00	10.41	9.90	-1.28%	566.31K	aa.aa	18:41:14
Nuvectis Pharma	18.41	18.89	17.81	-2.77%	64.43K	aa.aa	18:38:26
Rent the Runway	1.79	1.81	1.75	-1.11%	15.09K	aa.aa	18:41:14
Quantum Cyber	1.0750	1.1200	1.0500	-1.38%	180.01K	aa.aa	18:41:19
Alpha Modus Holdings	1.29	1.63	1.28	-20.37%	1.05M	aa.aa	18:41:07
VisionWave Holdings	4.38	4.39	4.01	+9.23%	201.64K	aa.aa	18:40:41
Quoin Pharmaceuticals DRC	3.9500	4.1100	3.9100	-1.99%	16.73K	aa.aa	18:35:10
Expensify	2.430	2.550	2.405	-3.76%	187.95K	aa.aa	18:41:18
Lulu's Fashion Lounge Holdings	13.506	13.890	13.506	-3.87%	860	aa.aa	16:59:16
Backblaze	8.72	9.70	8.64	-12.06%	1.39M	aa.aa	18:40:58
Rivian Automotive	12.59	13.18	12.50	-3.34%	12.47M	aa.aa	18:36:50
Aurora Innovation	5.065	5.345	5.030	-6.20%	16.83M	aa.aa	18:41:21
Evotec SE ADR	1.39	1.43	1.39	-2.11%	74.47K	aa.aa	18:29:34
Compass Therapeutics,	0.863	0.909	0.860	-3.74%	879.81K	aa.aa	18:40:53
Bright Minds Biosciences	51.8600	54.1500	51.5800	-4.34%	32.28K	aa.aa	18:34:51
Finward Bancorp	42.45	42.65	41.25	+1.58%	12.61K	aa.aa	16:05:03
MDxHealth ADR	0.215	0.410	0.210	-64.33%	10.97M	aa.aa	18:40:05
Hertz Global Holdings	1.74	1.85	1.73	-4.92%	7.79M	aa.aa	18:41:12
Journey Medical	4.870	5.180	4.860	-4.98%	95.65K	aa.aa	18:35:56
Bluejay Diagnostics	0.7521	0.7699	0.7520	-3.49%	28.73K	aa.aa	18:01:41
Valion Bio	1.200	1.240	1.160	-2.44%	165.98K	aa.aa	18:38:52
IREN Ltd	27.591	29.270	27.260	-9.21%	39.53M	aa.aa	18:41:20
Rezolve AI	1.78	1.86	1.76	-4.42%	3.68M	aa.aa	18:41:13
REalloys	7.240	7.360	6.600	+8.38%	2.58M	aa.aa	18:41:18
Bt Brands	1.670	1.690	1.660	-1.76%	5.57K	aa.aa	15:50:44
Digi Power X	2.660	2.809	2.630	-4.66%	1.18M	aa.aa	18:41:17
Frontier Nuclear	0.8882	0.9694	0.8826	-4.66%	49.63K	aa.aa	18:39:06
Heartbeam	0.426	0.434	0.417	-1.18%	328.7K	aa.aa	18:38:54
Braze	28.85	31.00	28.45	-5.04%	984.35K	aa.aa	18:41:14
Freightos	0.790	0.820	0.770	+1.15%	38.91K	aa.aa	18:40:23
Intuitive Machines	10.91	11.60	10.83	-5.75%	3.77M	aa.aa	18:41:16
Stran	1.390	1.390	1.370	+1.46%	3.56K	aa.aa	17:29:36
Surgepays	0.124	0.127	0.120	-2.12%	555.96K	aa.aa	18:40:19
Multisensor AI Holdings	3.977	4.450	3.977	-6.65%	9.49K	aa.aa	18:40:59
Intensity Therapeutics	3.350	3.400	3.140	-0.89%	14.66K	aa.aa	18:37:02
Seven Hills Realty Trust	6.88	7.05	6.87	-0.29%	140.37K	aa.aa	18:41:14
Firefly Neuroscience	1.035	1.169	1.030	-5.91%	54.24K	aa.aa	18:27:37
Apollomics	21.1000	21.2100	21.0000	+4.56%	6.22K	aa.aa	16:19:51
Chicago Atlantic Real Estate Finance	9.36	9.50	9.29	-0.32%	38.88K	aa.aa	18:40:29
Codere Online Luxembourg	9.54	9.73	9.50	-0.93%	10.27K	aa.aa	17:26:17
Harte Hanks	4.34	4.34	4.34	+0.23%	343	aa.aa	16:01:06
Innventure	0.33	0.36	0.30	+12.87%	10.46M	aa.aa	18:41:22
Beneficient	1.0700	1.1100	0.9900	-1.83%	354.48K	aa.aa	18:40:54
XCF Global	0.16	0.18	0.16	-5.52%	3.64M	aa.aa	18:40:06
Trugolf Holdings	1.220	1.340	1.210	-10.29%	158.53K	aa.aa	18:36:27
Grab Holdings	2.933	3.020	2.900	-2.22%	29.4M	aa.aa	18:41:25
Creative Medical	0.773	0.849	0.773	-5.43%	76.49K	aa.aa	18:40:19
SVRN	36.7100	41.0500	36.4000	-12.14%	60.89K	aa.aa	18:27:54
Helport AI	0.32	0.35	0.31	+2.86%	84.25K	aa.aa	17:37:01
Imperial Petroleum	4.9600	4.9986	4.9100	+1.85%	207.85K	aa.aa	18:31:08
Sidus Space	1.2300	1.2900	1.2100	-0.81%	1.93M	aa.aa	18:41:13
Neurosense Therapeutics	3.153	3.195	3.060	+4.75%	7.04K	aa.aa	18:04:19
Genenta Science ADR	0.655	0.673	0.655	-2.15%	37.51K	aa.aa	18:17:11
Immix Biopharma	8.160	8.670	8.090	-5.99%	743.59K	aa.aa	18:41:06
BitFuFu	1.155	1.285	1.150	-11.83%	69.89K	aa.aa	18:41:12
SMX Security Matters	1.865	5.610	1.730	-48.19%	9.57M	aa.aa	18:40:03
EUDA Health Holdings	15.810	15.900	15.001	+2.07%	30.81K	aa.aa	17:07:54
Psyence Biomedical	4.2900	4.5300	4.2400	-0.69%	14.86K	aa.aa	18:31:13
Schmid	2.88	3.10	2.82	-4.32%	793.1K	aa.aa	18:41:02
Zeo Energy	0.266	0.278	0.254	-1.99%	195.45K	aa.aa	18:41:00
Sangoma Technologies	4.690	4.757	4.690	-2.70%	32.31K	aa.aa	18:19:50
Aeries Tech	6.640	7.065	6.640	+1.68%	3.96K	aa.aa	17:46:33
Baird Medical Investment Holdings	0.57	0.64	0.57	-4.18%	25.32K	aa.aa	18:26:29
Neuphoria Therapeutics ADR	3.3000	3.4100	3.3000	-0.30%	38.34K	aa.aa	18:08:21
Nexgel	5.685	5.720	5.100	+9.75%	38.78K	aa.aa	18:15:44
Allarity Therapeutics	0.825	0.854	0.821	-0.89%	63.28K	aa.aa	18:41:20
Tokyo Lifestyle DRC	1.5100	1.5100	1.5100	-1.95%	6.19K	aa.aa	14:45:54
Hour Loop	1.770	1.770	1.760	+0.56%	1.47K	aa.aa	17:37:52
Alps Group	0.34	0.34	0.34	-0.71%	5.13K	aa.aa	16:50:07
Scisparc	1.610	1.950	1.600	-19.50%	310.56K	aa.aa	18:41:14
FingerMotion	0.168	0.183	0.167	-9.26%	2.71M	aa.aa	18:40:45
Drilling Tools International	1.880	1.900	1.670	+12.57%	179.81K	aa.aa	18:14:08
SharonAI Holdings	27.65	31.50	27.52	-10.89%	1.32M	aa.aa	18:41:14
Blue Gold	0.13	0.14	0.13	-0.90%	718.63K	aa.aa	18:36:32
Amylyx Pharmaceuticals	26.310	27.650	26.230	-4.85%	397.18K	aa.aa	18:41:14
Hub Cyber Security	0.4085	0.5300	0.3601	+5.72%	3.27M	aa.aa	18:41:15
A2Z Cust2Mate Solutions	5.7100	5.9400	5.6850	-0.87%	305.67K	aa.aa	18:41:14
Tevogen	6.880	6.899	6.750	-2.82%	1.64K	aa.aa	18:01:14
FGI Industries	7.500	7.740	7.280	-0.13%	2.66K	aa.aa	17:47:36
Digital Currency	1.5050	1.7885	1.5000	-14.97%	82.24K	aa.aa	18:39:33
New Era Energy & Digital	3.15	3.35	3.07	-5.56%	5.39M	aa.aa	18:41:21
Canton Strategic Holdings	1.695	1.870	1.680	-9.36%	754.4K	aa.aa	18:40:34
TPG Inc	42.71	44.36	42.31	-1.52%	960.06K	aa.aa	18:41:16
Jupiter Neurosciences	2.94	3.10	2.88	-6.37%	10.53K	aa.aa	17:33:48
CURRENC	2.61	2.79	2.48	-2.43%	46.07K	aa.aa	18:40:27
CID HoldCo	1.23	1.40	1.16	-6.11%	272.65K	aa.aa	18:40:39
CISO Global	0.177	0.182	0.170	+0.85%	139.44K	aa.aa	18:41:16
Cardio Diagnostics Holdings	1.7500	1.8399	1.7500	-0.57%	4.77K	aa.aa	18:07:29
Roadzen	1.01	1.07	1.01	-1.84%	173.6K	aa.aa	18:41:05
Revelation Biosciences	0.475	0.705	0.470	-37.61%	537.77K	aa.aa	18:39:03
Credo Technology	171.95	177.19	170.03	-3.67%	3.01M	aa.aa	18:41:20
Constellation Energy	272.66	276.18	269.64	-0.85%	1.9M	aa.aa	18:41:20
Knightscope	0.5500	0.5950	0.5500	-3.51%	383.08K	aa.aa	18:41:04
Maris Tech	0.380	0.433	0.380	-13.66%	191.47K	aa.aa	18:27:00
enGene Therapeutics	1.67	1.75	1.66	-2.63%	610K	aa.aa	18:41:15
T Stamp	2.7400	3.0000	2.7400	-2.14%	8.4K	aa.aa	17:07:20
Novonix ADR	2.150	2.190	2.150	-1.38%	10.96K	aa.aa	18:27:29
Syntec Optics Holdings	6.500	6.800	6.420	-6.20%	273.68K	aa.aa	18:41:14
Stablecoinx	10.71	11.41	10.40	-6.46%	688.32K	aa.aa	18:40:53
AirJoule Tech	3.16	3.23	3.11	-1.41%	368.48K	aa.aa	18:41:18
KIDZ AI	1.61	1.70	1.61	-5.02%	17.17K	aa.aa	18:04:28
HeartCore Enterprises	1.5603	1.6300	1.5600	-5.44%	3.71K	aa.aa	18:13:19
SKYX Platforms	0.9985	1.0350	0.9802	-1.14%	490.41K	aa.aa	18:40:13
Critical Metals Corp	6.98	7.30	6.72	+0.36%	4.48M	aa.aa	18:41:22
BNB Standard	4.5200	4.7200	4.4950	-4.84%	625.32K	aa.aa	18:41:14
Fold Holdings	0.51	0.54	0.51	-2.47%	62.04K	aa.aa	18:34:11
Modular Medical	2.3700	2.6800	1.8601	+9.72%	316.81K	aa.aa	18:06:53
Akanda	1.2150	1.3100	1.2150	-7.25%	83.4K	aa.aa	18:38:07
Barfresh Food	0.581	0.620	0.581	-0.17%	3.52K	aa.aa	16:54:54
Bayfirst Financial	6.51	6.69	6.32	+2.76%	38.57K	aa.aa	18:37:30
Onconetix	0.4711	0.5299	0.4625	-14.03%	469.2K	aa.aa	18:40:18
TNL Mediagene	3.28	3.54	3.18	+0.92%	1.72M	aa.aa	18:19:58
AleAnna	2.61	2.62	2.52	+1.36%	114.63K	aa.aa	18:40:40
PS International	4.37	4.41	4.11	+2.82%	1.94M	aa.aa	18:34:24
Incannex Healthcare ADR	2.855	2.939	2.855	-0.87%	9.05K	aa.aa	18:41:09
Rigetti Computing	12.050	12.600	11.910	-4.59%	10.2M	aa.aa	18:41:25
Bradbury Capital	2.31	2.72	2.10	-26.90%	379.52K	aa.aa	18:32:08
5E Advanced Materials	2.970	3.298	2.940	-6.01%	270.57K	aa.aa	18:41:09
POET Tech	5.60	5.98	5.54	-6.91%	5.58M	aa.aa	18:41:15
TOYO Co	4.05	4.14	4.03	-1.70%	125.36K	aa.aa	18:41:07
FST Ltd	1.33	1.33	1.31	+1.45%	877	aa.aa	17:14:08
Meridian Holdings	11.030	11.380	10.885	-2.90%	30.04K	aa.aa	18:33:12
Murano Global Investments Plc	0.28	0.28	0.24	+16.87%	1.52M	aa.aa	18:16:06
Wearable Devices	1.2500	1.2800	1.2500	-2.34%	35.1K	aa.aa	18:39:37
AN2 Therapeutics	3.380	3.620	3.360	-6.11%	183.31K	aa.aa	18:41:19
Embecta	6.35	6.52	6.33	-1.63%	270.77K	aa.aa	18:41:14
Innovative Eyewear	0.8150	0.8498	0.8045	-3.26%	45.46K	aa.aa	18:33:29
Expion Energy	3.770	3.950	3.770	-4.07%	3.96K	aa.aa	18:11:26
Energy Services Of America	9.35	9.38	9.13	+0.59%	54.44K	aa.aa	18:38:20
Rail Vision	2.975	3.030	2.975	+1.54%	14.48K	aa.aa	18:24:28
Locafy	1.375	1.430	1.360	-3.17%	4.76K	aa.aa	18:16:58
EnerSyn Glo	1.955	1.955	1.860	+2.36%	2.44K	aa.aa	16:50:48
CDT Equity	0.210	0.218	0.192	+0.43%	10.19M	aa.aa	18:40:37
Nocera	1.650	1.800	1.650	-4.62%	5.51K	aa.aa	16:47:43
Nutex Health	189.2700	200.5000	188.0360	-5.74%	69.84K	aa.aa	18:35:44
OIO	1.6600	1.7500	1.6300	+2.47%	101.74K	aa.aa	17:22:28
Saverone 2014 ADR	1.6258	1.8700	1.5477	-1.47%	94.65K	aa.aa	18:16:05
Aspire-lakewood	8.9700	8.9700	8.1601	+3.10%	27.5K	aa.aa	18:26:39
Cycurion	2.32	2.56	2.29	-7.03%	153.5K	aa.aa	18:40:25
Applied Digital	18.470	19.910	18.260	-9.42%	18.95M	aa.aa	18:41:19
GCL Global Holdings	0.88	0.90	0.83	+6.09%	187.13K	aa.aa	18:37:25
SKYAI	2.7150	2.7400	2.5600	-0.91%	915.84K	aa.aa	18:40:50
JE Cleantech Holdings	1.4700	1.4700	1.4700	-0.68%	493	aa.aa	14:30:00
Edible Garden	0.892	0.938	0.891	-2.30%	19.19K	aa.aa	18:16:33
Aclarion	1.9000	2.0200	1.8600	-3.06%	8.91K	aa.aa	18:36:07
Belite Bio ADR	142.91	152.62	142.65	-6.36%	99.29K	aa.aa	18:27:27
Tenon Medical	2.8125	3.0541	2.8100	-3.35%	118.07K	aa.aa	18:40:23
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.4616	0.4850	0.4614	-0.67%	151.45K	aa.aa	18:36:37
John Marshall Bancorp	22.82	23.15	22.76	+0.13%	161.05K	aa.aa	18:39:14
Greenland Mines	6.40	6.85	6.35	-8.05%	908.45K	aa.aa	18:41:17
SoundHound AI	4.742	4.927	4.665	-3.03%	10.07M	aa.aa	18:41:20
Solidion Tech	4.500	4.830	4.500	-1.10%	54.56K	aa.aa	18:31:16
PepGen	2.57	2.69	2.50	+1.38%	460.52K	aa.aa	18:40:40
Profrac Holding	4.13	4.17	3.99	+0.24%	529.46K	aa.aa	18:41:20
Hanover Bancorp	24.11	24.52	24.04	-0.29%	3.97K	aa.aa	18:00:03
OKYO Pharma Ltd	1.410	1.430	1.400	-1.40%	24.4K	aa.aa	18:04:33
Eightco Holdings	0.7500	0.7989	0.7417	-2.29%	12.51M	aa.aa	18:41:28
bioAffinity Technologies	3.725	3.950	3.630	-5.93%	85.37K	aa.aa	18:26:42
Algorhythm Holdings	0.1178	0.1324	0.1178	-11.43%	2.61M	aa.aa	18:41:01
NewGenIvf	0.2600	0.2750	0.2472	+4.00%	18.82M	aa.aa	18:40:51
Brenx	1.050	1.080	1.000	0.00%	36.06K	aa.aa	18:01:03
Iveda Solutions	0.2252	0.2448	0.2250	-3.76%	123.58K	aa.aa	18:33:48
TOP Financial	13.770	14.040	13.140	+3.61%	38.28K	aa.aa	18:20:31
Citizens Financial Services	80.16	80.55	79.01	+1.31%	13.89K	aa.aa	18:38:18
HeartSciences	3.0800	3.2700	3.0500	-3.14%	71.17K	aa.aa	18:19:36
Intelligent Living Application	2.8200	2.8200	2.7900	+0.71%	1.87K	aa.aa	18:35:31
AiRWA	0.6948	0.7587	0.6900	-7.69%	271.91K	aa.aa	18:39:15
Naas Tech ADR	3.000	3.120	2.960	-4.15%	12.78K	aa.aa	18:31:30
374Water	2.440	2.520	2.440	-2.01%	19.56K	aa.aa	18:29:01
Golden Sun Tech	0.182	0.193	0.179	-2.46%	348.01K	aa.aa	18:40:29
Inter and Co	6.66	6.89	6.64	-1.48%	5.47M	aa.aa	18:41:14
Mobilicom ADR	2.950	3.270	2.940	-9.23%	53.57K	aa.aa	18:28:00
Alvotech	5.01	5.27	4.99	-5.74%	611.98K	aa.aa	18:12:14
Onfolio Holdings	0.5877	0.6350	0.5686	-6.73%	28.43K	aa.aa	18:39:02
IperionX Limited ADR	14.31	14.87	14.05	-0.69%	138.53K	aa.aa	18:41:22
Polestar Automotive Holding UK	3.970	4.330	3.910	-7.46%	171.93K	aa.aa	18:41:18
ioneer ADR	2.76	2.84	2.70	+2.60%	65.19K	aa.aa	18:29:00
Nano Labs ADR	2.0500	2.2000	1.8000	+9.63%	67.77K	aa.aa	18:30:44
Virax Biolabs	1.4001	1.6400	1.4001	-13.57%	33.69K	aa.aa	18:41:20
Azio AI Holdings	1.040	1.100	1.030	-1.89%	104.29K	aa.aa	18:41:16
ProMIS Neurosciences	8.400	9.420	8.125	-3.45%	10.54K	aa.aa	18:12:05
United Maritime	2.540	2.570	2.510	0.00%	68.47K	aa.aa	18:40:00
ProKidney	1.315	1.474	1.305	-9.62%	1.32M	aa.aa	18:40:13
Netcapital	2.2138	2.4799	2.0200	+11.81%	20.6M	aa.aa	18:16:19
Jianzhi Century Technology ADR	1.3050	1.4700	1.2650	-11.22%	388.43K	aa.aa	18:38:49
FTAI Infra	2.46	2.56	2.37	-4.10%	875.99K	aa.aa	18:40:23
Greenwave Tech Solutions	2.5000	2.5315	2.4300	-0.79%	1.7K	aa.aa	17:41:41
Next Tech Holding	5.12	5.27	4.95	-2.10%	9.32K	aa.aa	18:39:24
GigaCloud Technology	57.66	59.98	57.01	-2.83%	364.69K	aa.aa	18:41:14
ECB Bancorp	19.52	19.86	19.41	-1.66%	3.23K	aa.aa	17:48:13
Magic Empire Global	0.75010	0.84840	0.68310	+2.75%	23.48K	aa.aa	18:27:32
NeoVolta	2.245	2.420	2.200	-7.61%	604.34K	aa.aa	18:41:17
Treasure Global	0.289	0.350	0.280	-3.80%	55.34M	aa.aa	18:41:01
Ainos	1.0025	1.0200	0.9848	+1.26%	4.08K	aa.aa	18:13:25
Sui Holdings	1.340	1.410	1.310	-1.45%	145.89K	aa.aa	18:36:37
Reborn Coffee	1.400	1.480	1.400	+1.46%	27.84K	aa.aa	18:01:47
Webull	6.12	6.44	6.07	-2.86%	4.38M	aa.aa	18:41:15
Nexera Tech	0.8150	0.9000	0.8000	-7.63%	26.45K	aa.aa	18:28:26
Shuttle Pharmaceuticals	5.1877	5.3950	5.1877	-6.86%	8.92K	aa.aa	16:48:03
Addentax	2.815	2.960	2.815	0.00%	0	aa.aa	15/10
biote Corp	1.12	1.14	1.10	+0.45%	12.16K	aa.aa	18:29:58
Lichen International	0.8388	0.8901	0.8388	-1.65%	10.2K	aa.aa	16:32:53
Nexalin Technology	2.4000	2.5100	2.3900	-2.04%	13.81K	aa.aa	18:01:15
Lead Real Estate ADR	1.115	1.115	1.115	+0.45%	1.02K	aa.aa	16:01:38
Laser Photonics Unt	0.721	0.750	0.720	-1.30%	345.31K	aa.aa	18:38:46
Able View Global	2.050	2.339	1.990	-1.91%	113.65K	aa.aa	18:38:24
SuperX AI Tech	6.620	7.120	6.500	-6.23%	199.72K	aa.aa	18:32:34
Li Bang International	1.61	1.68	1.53	-0.62%	18.48K	aa.aa	17:26:07
Parazero Technologies	0.5252	0.5660	0.5150	-0.92%	210.74K	aa.aa	18:33:48
RUM	5.78	6.11	5.71	-6.10%	2.4M	aa.aa	18:41:21
Nayax	45.79	46.75	45.79	+2.22%	10.69K	aa.aa	18:32:07
Prime Medicine	3.480	3.605	3.415	-3.60%	2.41M	aa.aa	18:41:13
Mobileye Global	7.14	7.60	7.06	-3.97%	3.49M	aa.aa	18:41:24
SBC Medical Holdings	5.16	5.35	5.13	-2.64%	70.56K	aa.aa	18:40:50
Silo Pharma	1.205	1.230	1.170	+0.42%	6.84K	aa.aa	18:17:05
Vox Royalty	5.040	5.160	4.924	+1.20%	307.6K	aa.aa	18:41:14
DeFi Tech	0.43	0.45	0.43	-3.56%	625.28K	aa.aa	18:40:55
Acrivon Therapeutics	1.69	1.77	1.68	-4.26%	92.51K	aa.aa	18:41:14
BullFrog AI Holdings Unt	0.523	0.560	0.513	-2.28%	168.81K	aa.aa	18:34:42
Snail	2.08	2.15	1.99	+5.48%	14.11K	aa.aa	18:32:16
ASP Isotopes	2.180	2.240	2.130	-1.36%	2.06M	aa.aa	18:40:32
Clearmind Medicine	6.340	6.465	6.330	-1.25%	2.62K	aa.aa	18:05:13
Nexus Adv Tech	0.51	0.52	0.49	-1.59%	28.77K	aa.aa	18:38:24
Erayak Power Solution	1.4700	1.5200	1.4000	+2.80%	6.71K	aa.aa	16:51:50
DEFSEC Tech	0.7007	0.7600	0.7007	-4.03%	54.39K	aa.aa	18:31:20
Citius Oncology	0.77	0.77	0.76	+2.55%	4.16K	aa.aa	18:16:15
Intchains ADR	1.34	1.37	1.19	+0.75%	599.77K	aa.aa	18:21:17
GE HealthCare	70.11	71.32	70.01	-0.35%	1.23M	aa.aa	18:41:15
Coya Therapeutics	4.17	4.39	4.16	-3.92%	68.84K	aa.aa	18:39:57
Heidmar Maritime Holdings	1.6684	1.7200	1.6301	+0.51%	45.65K	aa.aa	18:40:42
Skyward Specialty Insurance	60.60	61.32	60.15	+0.70%	87.31K	aa.aa	18:41:00
Big Tree Cloud Holdings	3.28	3.31	3.28	-1.06%	4.01K	aa.aa	17:38:09
Genelux	2.380	2.520	2.370	-4.03%	105.46K	aa.aa	18:37:33
Cadrenal Therapeutics	1.0581	1.0600	0.9612	+9.08%	56.31K	aa.aa	18:39:20
Here DRC	1.610	1.630	1.610	-1.23%	7.38K	aa.aa	18:09:57
AMC Robotics	2.46	2.59	2.41	-2.96%	35.93K	aa.aa	17:06:34
Brera Holdings	2.940	3.165	2.860	-5.16%	29.53K	aa.aa	18:32:40
Strive	24.0200	25.3200	23.5800	-6.35%	5.48M	aa.aa	18:41:23
Mineralys Therapeutics	20.29	21.60	20.27	-6.24%	496.55K	aa.aa	18:41:15
Structure Therapeutics ADR	21.12	22.21	21.10	-4.82%	372.06K	aa.aa	18:41:09
CaliberCos	0.4285	0.4420	0.4012	-1.70%	81.2K	aa.aa	18:36:34
Hesai ADR	12.655	13.100	12.550	-5.28%	1.07M	aa.aa	18:41:21
Nextpower	81.39	84.96	81.16	-2.47%	922.06K	aa.aa	18:41:14
Enlight Renewable Energy	70.03	71.69	69.96	-0.05%	59.46K	aa.aa	18:38:33
GaxosAI	0.43	0.45	0.43	+0.70%	27.4K	aa.aa	18:39:50
enCore Energy Corp	0.802	0.836	0.801	-2.48%	1.24M	aa.aa	18:35:24
Beamr Imaging	1.74	1.81	1.74	-4.40%	27.7K	aa.aa	18:08:04
Toro Corp	4.184	4.470	4.050	-0.97%	88.2K	aa.aa	17:49:22
Xiao-I ADR	2.980	3.430	2.860	+6.05%	2.23M	aa.aa	18:40:47
Mangoceuticals	0.3048	0.3450	0.3006	-5.05%	163.57K	aa.aa	18:07:00
U Power	3.25	3.54	3.25	+0.93%	5.12K	aa.aa	17:12:46
Golden Heaven	1.0700	1.1100	1.0700	+0.94%	11.37K	aa.aa	18:27:12
Ohmyhome	2.6700	2.8100	2.6600	-2.91%	27.01K	aa.aa	18:37:47
Global Mofy AI	1.2700	1.3200	1.2500	+2.42%	44.01K	aa.aa	18:37:25
CBL International	3.610	3.750	3.510	-3.48%	10.77K	aa.aa	18:09:19
CETY	0.974	0.974	0.962	+1.41%	6.65K	aa.aa	17:32:46
MKDWELL Tech	0.88	0.94	0.87	+1.12%	26.23K	aa.aa	17:22:09
Chanson International Holding	0.853	0.933	0.823	+3.98%	91.26K	aa.aa	18:41:22
Star Holdings	7.82	7.99	7.82	-2.37%	23.34K	aa.aa	18:03:58
Jin Medical International	2.160	2.240	2.140	-1.59%	16.04K	aa.aa	16:00:08
Hongli Group	3.050	3.050	2.910	+1.67%	225.04K	aa.aa	18:00:08
Millennium Grp	1.380	1.450	1.355	-1.43%	17.32K	aa.aa	17:10:54
Shengfeng Development	8.150	8.150	8.150	0.00%	0	aa.aa	15/10
ARB IOT	4.1200	4.1200	3.9391	+2.74%	1.22K	aa.aa	16:30:23
Nexpu Ltd	1.447	1.490	1.362	-0.23%	5.3K	aa.aa	17:49:52
Ispire Tech	1.39	1.44	1.39	-3.74%	1.28K	aa.aa	14:52:31
New Horizon Aircraft	1.390	1.440	1.390	-1.42%	205.58K	aa.aa	18:40:29
CytoMed Therapeutics	0.876	0.940	0.840	-0.63%	3.33K	aa.aa	16:55:26
US Goldmining Unt	5.62	6.03	5.62	-1.75%	35.04K	aa.aa	18:38:01
VCI Global	0.248	0.274	0.245	-8.37%	468.29K	aa.aa	18:33:06
Global Interactive Tech	1.4600	1.4600	1.4000	+5.80%	8.25K	aa.aa	17:13:19
Jayud Global Logistics	1.3700	1.4799	1.3585	-0.72%	98.65K	aa.aa	18:35:43
Interactive Strength	1.9800	1.9800	1.9800	+8.20%	410	aa.aa	14:30:44
Burke Herbert Financial Services	69.61	70.89	69.46	-0.20%	40.97K	aa.aa	18:38:36
SolarMax Technology	4.84	5.19	4.80	-6.21%	16.42K	aa.aa	18:38:58
Sealsq	1.811	1.910	1.790	-6.17%	2.41M	aa.aa	18:41:20
Tigo Energy	0.8298	0.8500	0.8242	-0.78%	73K	aa.aa	18:41:12
eLong Power Holding	2.24	2.48	2.24	-3.03%	13.98K	aa.aa	18:39:13
BranchOut Food	2.220	2.320	2.210	+0.91%	23.59K	aa.aa	15:52:08
Kodiak AI	1.41	1.61	1.40	-11.53%	2.87M	aa.aa	18:41:20
Indivior	32.76	33.76	32.32	-2.57%	884.88K	aa.aa	18:40:54
C3is Inc	0.5681	0.5800	0.5346	+0.82%	472.12K	aa.aa	18:35:45
60 Degrees Pharmaceuticals	0.872	0.912	0.872	-3.04%	4.4K	aa.aa	18:37:59
Fortrea Holdings	22.16	23.14	22.00	-2.57%	641.61K	aa.aa	18:40:49
Ramaco Resources B	4.03	4.28	4.00	-2.89%	62.46K	aa.aa	18:34:25
GEN Restaurant	1.63	1.75	1.60	-3.27%	302.61K	aa.aa	18:39:42
Gamehaus Holdings	0.65	0.65	0.60	+7.85%	1.28K	aa.aa	17:59:09
Sezzle	129.14	136.41	127.84	-2.44%	217.42K	aa.aa	18:39:04
Electrovaya	5.150	5.340	5.130	-3.92%	230.03K	aa.aa	18:40:56
Aurelion	1.020	1.020	0.980	+0.99%	10.05K	aa.aa	15:38:38
Sagimet Biosciences	8.030	8.250	7.940	-1.71%	429.66K	aa.aa	18:40:12
Oddity Tech	22.33	23.62	22.19	-3.63%	289.79K	aa.aa	18:39:01
BioNexus Gene Lab	1.2100	1.2443	1.2050	-2.42%	5.79K	aa.aa	18:17:37
Perpetualscom DRC	3.0000	3.1500	2.9500	-1.96%	16.63K	aa.aa	18:39:46
DeFi Dev	3.850	4.220	3.790	-7.45%	1.27M	aa.aa	18:41:13
USA Rare Earth	10.70	11.22	10.58	-3.52%	6.83M	aa.aa	18:41:28
Cheetah Net Supply Chain Service	2.8000	3.1100	2.7600	-11.95%	55.34K	aa.aa	18:41:15
Mira Pharmaceuticals	0.6400	0.6800	0.6400	-2.75%	60.69K	aa.aa	18:26:08
Newton Golf	0.9501	1.0200	0.9501	-4.03%	13.17K	aa.aa	17:42:15
CL Workshop DRC	0.16	0.73	0.16	-28.14%	259.54M	aa.aa	18:40:06
GMEX Robotics	1.19	1.34	1.18	-12.49%	99.13K	aa.aa	18:40:32
LQR House	1.730	1.890	1.720	-9.42%	14.7K	aa.aa	18:39:57
TRON Inc	1.105	1.170	1.100	-5.96%	283.22K	aa.aa	18:36:01
Gibo Holdings	58.00	61.97	58.00	-6.36%	20.52K	aa.aa	18:11:43
Foremost Clean	0.545	0.560	0.530	+2.77%	17.62K	aa.aa	17:46:45
Solowin Holdings	0.09	0.10	0.09	-0.44%	3.21M	aa.aa	18:41:13
Adlai Nortye ADR	11.42	12.04	11.08	-5.54%	177.41K	aa.aa	18:25:05
Arm ADR	233.16	239.42	232.79	-4.75%	1.86M	aa.aa	18:08:57
Podcastone	1.920	1.980	1.740	-3.03%	32.81K	aa.aa	18:37:19
Liberty Live C	97.73	100.65	97.12	-1.94%	61.87K	aa.aa	18:34:09
Liberty Live A	94.44	97.50	94.14	-2.07%	26.33K	aa.aa	18:27:40
Neumora Therapeutics	0.47	0.51	0.42	+9.98%	2.57M	aa.aa	18:15:44
Simpple	1.8890	1.8898	1.7801	+13.80%	5.01K	aa.aa	17:42:04
Maplebear	49.48	51.28	49.27	-3.23%	1.72M	aa.aa	18:41:15
SR Bancorp	18.50	18.79	18.49	-0.54%	20.48K	aa.aa	17:42:00
RenX Enterprises	1.8550	1.9499	1.7100	+7.85%	94.55K	aa.aa	18:40:38
Agape ATP	1.5990	1.7000	1.5990	-4.25%	6.17K	aa.aa	15:50:34
Turbo Energy ADR	0.875	0.935	0.870	-1.60%	29.42K	aa.aa	18:36:06
MDB Capital Holdings LLC	1.77	1.77	1.77	-4.84%	114	aa.aa	14:43:08
VS Media Holdings	0.7728	0.7940	0.7501	+1.42%	10.69K	aa.aa	18:21:16
Maison Solutions	1.273	1.392	1.240	-7.75%	54.95K	aa.aa	18:40:58
Globavend Holdings	0.960	1.000	0.954	-2.34%	7.82K	aa.aa	18:26:06
Falcon’s Beyond Global	8.37	8.61	8.34	-1.82%	14.11K	aa.aa	18:38:20
LA Rosa Holdings	0.735	0.900	0.728	-17.98%	8.28M	aa.aa	18:39:48
Primech Holdings	0.4750	0.4750	0.4555	+1.06%	1.71K	aa.aa	17:38:38
Abivax ADR	87.97	91.48	87.05	-4.78%	645.9K	aa.aa	18:41:21
Central Plains Bancshares	20.00	20.00	19.98	+0.53%	2.48K	aa.aa	18:31:24
reAlpha Tech	0.9900	1.0587	0.9900	-6.60%	11.21K	aa.aa	18:03:11
Shimmick	2.400	2.530	2.400	-5.14%	18.57K	aa.aa	18:28:16
Alpha Technology	4.760	5.500	4.400	+5.78%	11.22K	aa.aa	18:10:34
Lexeo Therapeutics	2.78	2.84	2.70	+0.54%	698.6K	aa.aa	18:40:33
Linde PLC	497.77	502.14	492.74	+0.92%	918.48K	aa.aa	18:41:11
Richtech Robotics	1.308	1.411	1.290	-7.87%	2.93M	aa.aa	18:40:50
Inno Holdings	4.2900	4.3483	3.8000	+8.88%	61.27K	aa.aa	18:37:10
Lucas GC	1.690	1.853	1.650	-6.63%	12.44K	aa.aa	18:41:04
Trident Digital Tech Holdings ADR	0.8220	0.9054	0.8201	-3.29%	6.52K	aa.aa	17:34:52
PMGC Holdings	2.8600	3.0299	2.8600	-4.51%	9.87K	aa.aa	18:08:03
Fenbo Holdings	0.68	0.68	0.65	-7.98%	400	aa.aa	15:39:12
Garden Stage	10.50	10.80	10.50	+1.55%	1.65K	aa.aa	14:40:21
Linkage Global	1.150	1.210	1.150	-4.17%	12.13K	aa.aa	18:38:35
Prairie Operating	0.35	0.37	0.34	-2.51%	570.65K	aa.aa	18:39:24
NB Bancorp	22.26	22.77	21.24	-0.49%	151.43K	aa.aa	18:39:45
Talen Energy	355.49	358.88	348.35	+0.53%	303.51K	aa.aa	18:41:12
J-Long Group	4.5400	4.6300	4.1500	+3.18%	1.7K	aa.aa	15:31:32
Roma Green Finance	8.3400	8.3400	8.0300	0.00%	0	aa.aa	15/10
Kaspi.kz AO	93.01	95.92	93.01	-1.93%	130.79K	aa.aa	18:40:22
CG Oncology	59.58	62.00	59.42	-3.69%	637.94K	aa.aa	18:40:16
CCSC Technology	0.381	0.460	0.350	-1.04%	7.97M	aa.aa	18:33:15
Arrivent Biopharma	16.76	17.23	16.57	-0.20%	480.94K	aa.aa	18:41:18
Aimei Health Tech	12.27	12.50	12.27	-0.08%	1.31K	aa.aa	18:34:06
SU Holdings	1.810	1.850	1.720	-0.55%	45.44K	aa.aa	18:33:00
Planet Image International	1.100	1.160	1.100	-0.89%	2.56K	aa.aa	14:36:36
Haoxi Health Technology	2.090	2.159	2.090	-4.57%	10.66K	aa.aa	17:12:13
Brightspring Health Services	60.67	62.78	60.27	-2.71%	861.12K	aa.aa	18:41:14
Core Scientific	13.670	14.510	13.615	-5.43%	12.76M	aa.aa	18:41:21
Fractyl Health	1.67	2.30	1.66	-59.85%	13.53M	aa.aa	18:40:03
Autonomix Medical	2.830	3.000	2.830	-3.41%	14.59K	aa.aa	18:15:15
Fibrobiologics	0.99	1.04	0.97	-1.07%	9.39K	aa.aa	18:26:05
GBank Financial Holdings	17.67	17.96	17.27	-0.45%	20.91K	aa.aa	18:38:20
Kyverna Therapeutics	5.75	6.01	5.73	-3.71%	384.14K	aa.aa	18:37:52
Metagenomi	0.80	0.86	0.80	-4.98%	112.68K	aa.aa	18:38:18
Telomir Pharmaceuticals	1.05	1.13	1.04	0.00%	20.86K	aa.aa	18:36:41
BridgeBio Oncology Therapeutics	2.83	2.95	2.82	-4.24%	228.23K	aa.aa	18:40:40
Massimo	0.923	0.925	0.920	+0.27%	3.71K	aa.aa	17:09:19
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.040	3.120	2.990	-0.33%	6.88K	aa.aa	16:49:21
Wise Group A	11.00	12.05	10.94	-9.05%	4.19M	aa.aa	18:41:15
Neonc Technologies Holdings	2.7500	2.8400	2.7100	0.00%	57.11K	aa.aa	18:35:47
Astera Labs	287.01	294.80	284.68	-4.96%	1.48M	aa.aa	18:09:03
Lobo Tech	0.461	0.479	0.456	-3.88%	77.31K	aa.aa	18:18:56
Mobile Health	0.94	1.11	0.93	-13.82%	211.23K	aa.aa	18:41:18
Boundless Bio	2.38	2.40	2.29	+1.49%	333.59K	aa.aa	18:40:43
MindForge	11.050	11.150	10.255	+1.56%	130.25K	aa.aa	18:35:06
Einride	2.54	3.00	2.41	-2.50%	120.05K	aa.aa	18:22:41
Zhibao Technology	0.631	0.880	0.631	-33.74%	555K	aa.aa	18:39:49
Contineum Therapeutics	7.17	7.87	6.95	-9.24%	489.79K	aa.aa	18:39:59
Eupraxia Pharmaceuticals	6.660	6.870	6.560	-1.62%	393.42K	aa.aa	18:38:07
Zooz Strategy	6.110	6.110	6.080	-5.86%	1.19K	aa.aa	17:47:18
PowerBank	0.20	0.21	0.20	-2.56%	234.5K	aa.aa	18:41:14
Top Wealth Holding	0.081	0.101	0.079	-22.13%	3.27M	aa.aa	18:41:23
CDT	1.030	1.115	1.030	-5.50%	31.98K	aa.aa	18:40:20
Tungray Technologies	1.1672	1.1799	1.0700	+0.62%	1.55K	aa.aa	18:18:37
Mingteng International	0.92	0.94	0.92	-2.69%	79.88K	aa.aa	18:40:43
Serve Robotics	3.28	3.49	3.25	-6.16%	1.28M	aa.aa	18:41:18
YYForce	0.34	0.53	0.33	-33.01%	1.29M	aa.aa	18:41:24
Neo-Concept International Holdings	0.62	0.70	0.61	-9.58%	56.65K	aa.aa	18:32:53
Marex	70.86	72.85	70.20	-2.00%	211.56K	aa.aa	18:41:02
Silvaco	6.29	6.51	6.24	-4.41%	173.48K	aa.aa	18:35:34
IB Acquisition	10.94	10.94	10.86	0.00%	0	aa.aa	15/10
VisionSys AI DRC	1.91	1.98	1.90	-0.52%	8.04K	aa.aa	18:37:19
Nano Nuclear Energy	13.00	13.83	12.86	-4.38%	935.5K	aa.aa	18:41:12
Proficient Auto Logistics	3.19	3.38	3.16	+0.79%	249.3K	aa.aa	18:37:34
Armlogi Holding	3.03	3.06	2.76	+0.66%	22.81K	aa.aa	17:27:04
JIADE	6.25	6.30	6.18	+0.71%	769.3K	aa.aa	18:41:05
Atlas Trinity	2.55	2.64	2.55	-0.39%	3.77K	aa.aa	18:31:28
Black Hawk Acquisition	5.98	7.18	5.98	-12.70%	10.07K	aa.aa	17:45:00
Super Hi International Holding ADR	10.22	10.51	10.22	-2.85%	3.14K	aa.aa	17:11:51
Isabella Bank	36.78	37.26	36.45	+0.20%	32.22K	aa.aa	18:20:32
Fly-E Group	2.77	4.77	1.69	-18.05%	2.82M	aa.aa	18:38:26
Inhibrx Biosciences	88.38	90.72	87.73	-2.35%	55.59K	aa.aa	18:38:21
Nakamoto	7.49	8.11	7.47	-7.48%	99.17K	aa.aa	18:40:38
SmartKem	0.54	0.63	0.53	-15.30%	203.06K	aa.aa	18:40:24
Rapport Therapeutics	27.30	29.75	26.93	-7.68%	160.06K	aa.aa	18:34:56
Gauzy	4.60	4.60	4.51	+9.52%	1.6K	aa.aa	18:13:51
Tempus AI	65.97	72.50	65.57	-7.25%	3.73M	aa.aa	18:41:21
Life360	40.85	42.45	40.52	-3.07%	261.92K	aa.aa	18:41:18
Waystar Holding	27.55	29.09	27.27	-2.44%	1.25M	aa.aa	18:41:18
Freenome	11.88	12.73	11.67	-3.30%	398.17K	aa.aa	18:41:23
Grail	120.42	136.50	120.01	-11.10%	609.37K	aa.aa	18:38:04
Actuate Therapeutics	0.55	0.57	0.47	+10.02%	163.59K	aa.aa	18:12:37
Webtoon Entertainment	8.79	8.96	8.66	-1.62%	206.07K	aa.aa	18:40:12
WORK Medical Tech	1.26	1.36	1.25	-5.60%	28.55K	aa.aa	18:38:35
Rectitude Holdings	1.27	1.27	1.27	+4.10%	478	aa.aa	15:00:05
Alumis	6.16	6.31	6.04	-2.46%	819.78K	aa.aa	18:41:09
Quanome Tech	0.54	0.61	0.53	-5.80%	527.92K	aa.aa	18:39:56
Eshallgo	0.56	0.57	0.54	+4.22%	102.81K	aa.aa	18:34:47
DirectBooking	1.34	1.36	1.30	+3.08%	4.69K	aa.aa	17:27:40
GP Act III Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	15/10
RF Acquisition II	34.00	34.01	34.00	0.00%	0	aa.aa	15/10
TWFG	25.27	25.79	25.00	+1.00%	44.29K	aa.aa	18:38:32
Sunrise Realty Trust	6.45	6.63	6.45	-0.15%	12.74K	aa.aa	18:37:16
Firstsun Capital Bancorp	38.16	38.92	38.10	+0.29%	77.67K	aa.aa	18:34:29
Lineage	33.46	34.54	33.41	-1.92%	264.2K	aa.aa	18:41:12
Melar Acquisition I	11.07	11.10	11.07	-0.27%	68.35K	aa.aa	16:30:41
Artiva Biotherapeutics	5.94	6.10	5.82	-2.06%	336.71K	aa.aa	18:40:16
Autozi Internet	1.06	1.10	1.05	-1.84%	16.42K	aa.aa	18:32:09
NIP ADR	6.51	7.00	6.51	-9.65%	4.72K	aa.aa	16:59:10
Orangekloud Technology	0.91	0.99	0.91	-7.66%	100.22K	aa.aa	17:59:26
Polibeli Group	5.56	5.65	5.39	+2.58%	128.18K	aa.aa	18:37:51
Centurion Acquisition	10.92	10.92	10.92	+0.83%	229	aa.aa	14:30:01
Fifth District Bancorp	16.90	16.95	16.90	+0.54%	1.77K	aa.aa	16:00:14
Giftify	0.69	0.75	0.63	-4.32%	58.62K	aa.aa	16:57:18
Lionheart Holdings	10.91	10.91	10.91	-0.09%	43.53K	aa.aa	18:28:28
YXT.Com Holding ADR	1.78	1.80	1.54	+14.84%	96.07K	aa.aa	18:07:05
Powell Max	0.58	0.59	0.55	-2.39%	47.58K	aa.aa	18:24:16
ZenaTech	1.05	1.12	1.04	-6.25%	1M	aa.aa	18:40:42
Flag Ship Acquisition	11.25	11.34	11.25	0.00%	0	aa.aa	14/10
WeRide ADR	4.13	4.30	4.09	-2.82%	879.44K	aa.aa	18:41:21
JBDI Holdings	2.37	3.95	2.27	+1.29%	6.82M	aa.aa	18:40:30
Safe Pro	3.35	3.59	3.30	-5.10%	104.37K	aa.aa	18:22:42
SIM Acquisition I	11.03	11.03	11.03	0.00%	0	aa.aa	15/10
Launch One Acquisition	10.91	10.91	10.91	+0.65%	19.01K	aa.aa	17:55:00
iTonic Holdings	3.77	4.00	3.67	-5.99%	6.78K	aa.aa	17:58:08
Bicara Therapeutics	16.97	17.60	16.69	-3.72%	332.07K	aa.aa	18:40:41
XCHG Ltd ADR	2.83	2.96	2.50	+13.91%	36.01K	aa.aa	18:11:35
Hadron Energy	0.66	0.70	0.65	-1.44%	18.99K	aa.aa	18:08:56
Galaxy Payroll	0.91	0.92	0.86	-1.00%	13.42K	aa.aa	18:14:32
MBX Biosciences	50.02	50.83	49.26	-1.36%	322.92K	aa.aa	18:40:04
Zenas Biopharma	24.61	25.96	24.51	-3.13%	150.33K	aa.aa	18:40:04
Eureka Acquisition	11.55	11.55	11.55	0.00%	0	aa.aa	14/10
DT Cloud Star Acquisition	11.43	11.43	11.43	0.00%	0	aa.aa	15/10
Global Engine Holding	4.69	4.71	4.61	+2.89%	6.87K	aa.aa	17:50:13
FBS Global	2.59	2.67	2.44	-3.00%	11.05K	aa.aa	18:20:49
Wellchange Holdings	0.36	0.39	0.33	-8.10%	162.57K	aa.aa	18:33:15
Bioage Labs	4.94	5.35	4.94	-7.66%	386.57K	aa.aa	18:41:08
Ptl	9.40	9.60	8.85	+3.87%	365.44K	aa.aa	18:35:21
Velos Acqsn	10.66	10.80	10.66	-1.29%	245	aa.aa	14:38:40
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.81	0.88	0.81	-7.94%	11.64K	aa.aa	18:03:53
Foxx Development	2.16	2.55	2.16	-6.49%	20.16K	aa.aa	18:19:30
BingEx	1.53	1.64	1.44	-0.01%	169.38K	aa.aa	18:40:50
INNEOVA Holdings	0.54	0.58	0.53	0.00%	29.61K	aa.aa	18:21:01
Cuprina Holdings	1.83	1.93	1.83	-6.41%	301.05K	aa.aa	18:25:19
Zjk Industrial	1.77	1.78	1.77	-4.08%	4.8K	aa.aa	16:39:28
HomesToLife	1.70	1.70	1.70	0.00%	0	aa.aa	15/10
Click Holdings	1.08	1.12	1.08	-5.70%	10.92K	aa.aa	18:27:02
Rantizo	4.55	4.76	4.55	0.00%	5.6K	aa.aa	18:10:49
Upstream Bio	2.96	3.39	2.95	-12.13%	982.23K	aa.aa	18:39:31
Camp4 Therapeutics	3.29	3.45	3.29	-4.64%	21.86K	aa.aa	18:36:28
CeriBell	25.83	27.48	25.80	-6.55%	116.57K	aa.aa	18:41:14
Terrestrial Energy	3.08	3.25	3.04	-4.35%	671.79K	aa.aa	18:41:17
Sky Quarry	2.45	2.50	2.40	-3.50%	495.26K	aa.aa	18:40:35
Star Fashion Culture Holdings	4.11	4.15	3.91	+4.99%	1.71M	aa.aa	18:41:06
Samfine Creation	2.08	2.08	2.08	-0.47%	1.31K	aa.aa	17:47:03
Springview Holdings	2.35	2.35	2.28	-0.84%	3.33K	aa.aa	17:49:34
HUHUTECH International	2.33	2.38	2.24	+3.56%	297.85K	aa.aa	18:24:43
FB Bancorp	16.57	16.78	16.55	-0.21%	32.71K	aa.aa	18:07:50
Gelteq	0.46	0.49	0.44	+3.71%	16.81K	aa.aa	18:21:35
Septerna	36.01	37.47	35.09	-3.86%	97.09K	aa.aa	18:37:35
Jinxin Tech Holding	1.84	1.85	1.84	-1.08%	4.26K	aa.aa	17:17:23
Diginex	1.15	1.17	1.13	-1.29%	100.37K	aa.aa	18:38:58
Founder Group	3.61	4.57	3.26	-18.40%	82.32K	aa.aa	18:32:26
Cayson Acquisition	11.30	11.30	11.30	-0.18%	231	aa.aa	15:04:14
Datacentrex	1.25	1.44	1.20	-12.62%	207.92K	aa.aa	18:40:41
Andretti Acquisition II	10.72	10.74	10.72	-0.09%	2.94K	aa.aa	15:47:12
Polyrizon	9.85	10.00	9.70	-1.60%	4.5K	aa.aa	17:32:43
Future Vision II Acquisition	9.70	9.70	9.70	-2.22%	1.33K	aa.aa	15:15:44
Aeluma	8.36	8.86	8.31	-5.59%	223.84K	aa.aa	18:39:36
Aduro Clean Technologies	10.02	10.40	9.96	+0.20%	305.48K	aa.aa	18:41:14
H2O America	57.64	57.99	57.26	+0.58%	137.9K	aa.aa	18:40:20
YHN Acquisition I	11.09	11.17	11.09	0.00%	0	aa.aa	12/10
Alpha Cognition	8.32	8.75	8.25	-1.54%	16.01K	aa.aa	18:38:05
eXoZymes	4.19	4.96	4.02	+3.20%	26.43K	aa.aa	18:33:20
Mackenzie Realty Capital	1.26	1.32	1.25	-1.95%	2.67K	aa.aa	17:10:14
Medicus Pharma	3.34	3.61	3.27	-2.62%	12.99K	aa.aa	18:38:19
Telix Pharmaceuticals ADR	10.75	10.94	10.73	+1.70%	140.2K	aa.aa	18:37:32
Fitness Champs Holdings	0.87	0.92	0.87	-2.91%	87.31K	aa.aa	18:02:30
Creative Global Technology Holdings	3.08	3.32	3.08	-4.94%	2.74K	aa.aa	18:01:41
Youxin Technology	1.00	1.07	0.99	-0.50%	1.92K	aa.aa	18:37:09
Pony Ai	4.98	5.15	4.94	-3.68%	1.88M	aa.aa	18:41:14
IP Strategy Holdings	2.550	2.550	2.360	+8.97%	14.25K	aa.aa	18:11:24
New Century Logistics	16.53	16.53	16.53	0.00%	0	aa.aa	15/10
Wing Yip Food Holdings ADR	2.99	3.06	2.95	-4.94%	5.76K	aa.aa	18:41:17
Charlton Aria Acquisition A	10.96	10.98	10.96	0.00%	0	aa.aa	15/10
Launch Two Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	13/10
ServiceTitan	75.39	76.90	74.43	-0.95%	951.18K	aa.aa	18:41:20
Merlin	1.08	1.15	1.07	-3.26%	1.15M	aa.aa	18:35:32
Kyivstar	12.43	12.44	12.20	+1.14%	218.09K	aa.aa	18:41:18
Rising Dragon Acquisition	5.11	5.18	4.99	-2.67%	7.36K	aa.aa	18:34:36
Linkers Industries	0.80	0.83	0.75	-4.98%	94.24K	aa.aa	18:34:32
Radiopharm Theranostics ADR	1.02	1.14	0.90	-5.56%	95.49K	aa.aa	18:31:40
Dynamix	10.87	10.90	10.86	-0.14%	10.64K	aa.aa	18:36:16
Anteris Tech	6.13	6.34	6.06	-3.70%	389.57K	aa.aa	18:41:14
Aldel Financial II	10.97	10.97	10.97	0.00%	0	aa.aa	15/10
NetClass Tech	0.83	0.90	0.83	-4.59%	13.91K	aa.aa	18:36:24
Bold Eagle Acquisition A	10.68	10.68	10.68	-0.19%	1.48K	aa.aa	18:34:29
Oaktree Acquisition III Life Sciences	10.65	10.66	10.65	0.00%	0	aa.aa	15/10
Leishen Energy Holding	4.55	4.55	4.55	+0.89%	209	aa.aa	16:41:51
YSX Tech	1.39	1.45	1.39	-4.79%	2.21K	aa.aa	17:09:48
Tavia Acquisition	10.73	10.81	10.73	0.00%	0	aa.aa	15/10
Health In Tech	0.64	0.65	0.62	+1.26%	10.24K	aa.aa	17:43:03
FACT II Acquisition	10.74	10.77	10.74	-0.05%	8.11K	aa.aa	18:35:16
Newbury Street II Acquisition	10.83	10.85	10.82	+0.09%	38.91K	aa.aa	16:58:10
Park Ha Biological Tech	2.29	2.40	2.19	-4.39%	11.22K	aa.aa	18:31:29
OneConstruction	0.81	0.90	0.81	-10.26%	38.16K	aa.aa	18:37:54
Boost Run	9.24	9.79	9.06	-8.33%	2.28M	aa.aa	18:41:15
INLIF	2.56	2.67	2.46	-3.40%	51.35K	aa.aa	18:37:06
A SPAC III Acquisition	10.91	10.94	10.90	+0.74%	994	aa.aa	15:12:04
Cantor Equity Partners I	10.77	10.78	10.77	+0.09%	101.92K	aa.aa	18:34:11
Zhengye Biotechnology Holding	1.47	1.57	1.46	-2.00%	65.73K	aa.aa	18:26:57
3 E Network Tech	0.81	0.87	0.80	-0.87%	40.32K	aa.aa	18:32:42
Axonex AI Group	0.50	0.53	0.48	-3.22%	42.38K	aa.aa	18:36:07
Uni-Fuels Holdings	0.36	0.38	0.35	-6.33%	8.07K	aa.aa	17:36:59
Blaize Holdings	0.26	0.28	0.26	-5.53%	836.18K	aa.aa	18:40:49
Picocela ADR	6.76	6.90	6.61	-0.66%	7.32K	aa.aa	17:51:45
Cellyan Biotechnology	0.11	0.11	0.10	0.00%	69.77K	aa.aa	15:52:47
Range Capital Acquisition	10.83	10.88	10.83	0.00%	0	aa.aa	15/10
CO2 Energy Transition	10.52	10.52	10.52	0.00%	1.41K	aa.aa	17:49:38
Decent Holding	1.39	1.64	1.31	-17.26%	57.81K	aa.aa	18:39:55
iOThree	2.10	2.47	2.10	-18.12%	7.17K	aa.aa	17:07:16
Skyline Builders	2.04	2.09	1.99	+0.99%	22.18K	aa.aa	18:30:59
Ascentage Pharma ADR	15.25	15.53	14.80	+4.81%	13.33K	aa.aa	16:16:35
TJGC Group	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Beta Bionics	16.90	17.53	16.89	-2.37%	215.51K	aa.aa	18:41:14
Redcloud Holdings	0.09	0.09	0.09	-3.71%	2.53M	aa.aa	18:28:52
Smithfield Foods	18.56	18.82	18.54	+0.41%	510.6K	aa.aa	18:41:11
Maze Therapeutics	27.26	27.85	26.72	-0.80%	340.47K	aa.aa	18:40:01
Pantages Capital Acquisition	10.79	10.85	10.79	0.00%	0	aa.aa	15/10
Cloudastructure	2.30	2.37	2.30	-4.56%	4.32K	aa.aa	17:24:05
Plum Acquisition IV	10.63	10.67	10.63	0.00%	0	aa.aa	15/10
Sionna Therapeutics	3.89	4.06	3.78	-4.78%	731.86K	aa.aa	18:40:41
Plutus Financial	1.75	1.85	1.75	-3.85%	4.52K	aa.aa	15:57:38
Huachen Ai	0.26	0.27	0.25	-6.05%	571.05K	aa.aa	18:38:50
Roman DBDR Acquisition II	10.74	10.77	10.74	0.00%	0	aa.aa	15/10
Odysight Ai	2.16	2.16	2.13	+1.23%	5.4K	aa.aa	17:46:36
Callan JMB	2.25	2.39	2.20	-7.02%	23.27K	aa.aa	18:38:11
Sl Science Hldg	1.55	1.55	1.51	-0.32%	5.23K	aa.aa	16:15:08
ONE Nuclear	1.58	1.63	1.52	-1.86%	27.1K	aa.aa	18:13:13
Aardvark Therapeutics	3.86	4.19	3.81	0.00%	61.9K	aa.aa	18:27:32
Powerus	2.04	2.23	2.01	-8.33%	521.44K	aa.aa	18:41:05
Sailpoint	18.46	20.08	18.32	-6.53%	2.6M	aa.aa	18:41:14
BOXABL	3.00	3.31	2.90	-1.32%	63.48K	aa.aa	18:28:26
TEN Holdings	0.51	0.53	0.49	+2.64%	311.11K	aa.aa	18:38:48
Translational	10.81	10.82	10.81	-0.09%	29.11K	aa.aa	17:07:13
Anbio Biotechnology	3.22	3.50	3.20	-2.48%	30.04K	aa.aa	18:40:11
Fatpipe	4.97	5.13	4.84	-0.40%	16.59K	aa.aa	18:23:13
DataMeds AI	2.66	2.86	2.66	-6.67%	242.81K	aa.aa	18:38:17
Basel Medical	3.90	3.97	3.86	-0.26%	729.23K	aa.aa	17:39:16
Vroom	8.90	9.00	8.85	+1.48%	3.22K	aa.aa	18:27:30
Thomson Reuters	108.23	111.07	107.32	+0.32%	1.73M	aa.aa	18:41:24
Drugs Made In America Acquisition	10.87	10.87	10.85	0.00%	0	aa.aa	15/10
STAK Inc	1.07	1.08	1.00	+3.88%	82.24K	aa.aa	18:40:38
Wetour Robotics	1.05	1.13	0.95	-14.02%	3.43M	aa.aa	18:40:04
LZ Tech Holdings	0.91	0.91	0.87	+1.62%	1.45K	aa.aa	18:08:11
Kestra Medical Technologies	27.21	29.01	27.14	-5.13%	124.13K	aa.aa	18:41:02
PN Smart Energy	2.27	2.30	2.25	+1.79%	9.82K	aa.aa	17:27:56
Advanced Biomed	4.00	4.69	3.69	-17.70%	26.83K	aa.aa	17:25:19
Sagtec Global	0.48	0.50	0.45	+11.68%	243.62K	aa.aa	18:30:10
Inflection Point Acquisition V	3.16	3.49	3.12	-3.07%	47.45K	aa.aa	18:17:46
Ribbon Acquisition A	6.20	6.20	5.67	0.00%	0	aa.aa	15/10
House of Doge	0.09	0.12	0.08	+36.74%	519.92M	aa.aa	18:40:04
Euroholdings	11.80	11.80	11.60	+1.72%	1.89K	aa.aa	16:51:45
Baiya International	1.30	1.35	1.30	-5.11%	56.05K	aa.aa	18:28:28
Marwynn Holdings	2.18	2.29	1.81	+12.95%	458.45K	aa.aa	18:15:25
K&F Growth Acquisition II	10.70	10.70	10.70	-0.09%	106	aa.aa	15:16:20
WISeSat.Space	3.22	3.40	3.15	+0.31%	171.02K	aa.aa	18:33:35
OMS Energy Technologies	4.18	4.18	4.13	+5.96%	2.55K	aa.aa	18:41:14
CoreWeave	61.80	66.69	61.30	-11.32%	58.09M	aa.aa	18:38:59
Stellar V Capital	10.72	10.73	10.71	0.00%	100.77K	aa.aa	18:08:23
Epsium Enterprise	1.05	1.05	1.00	-0.48%	33.72K	aa.aa	18:24:35
WF Holding	0.11	0.21	0.10	-34.19%	65.82M	aa.aa	18:34:47
Energys	3.78	3.81	3.70	+4.28%	10.45M	aa.aa	18:41:06
WF International	3.17	3.27	3.17	-3.35%	5.54K	aa.aa	18:25:57
Bgin Blockchain	1.92	2.00	1.88	-2.04%	4.36K	aa.aa	18:32:37
Intercont	1.37	1.48	1.36	-3.52%	40.25K	aa.aa	18:31:32
Waton Financial	2.41	2.67	2.30	-7.31%	13.88K	aa.aa	18:18:32
AsiaStrategy	2.45	2.50	2.39	-0.41%	17.52K	aa.aa	18:31:30
BeLive	2.23	2.37	2.23	-3.88%	1.1K	aa.aa	17:36:04
Lianhe Sowell	0.58	0.66	0.45	+21.79%	12.34M	aa.aa	18:40:00
Phoenix Asia Holdings	17.72	17.72	17.72	+1.46%	2.74K	aa.aa	18:34:02
Archimedes Tech SPAC Partners II	8.94	9.76	8.94	+0.90%	13.94K	aa.aa	18:14:27
Ruanyun Edai	0.75	0.82	0.75	-7.50%	7.38K	aa.aa	18:20:56
Caring Brands	1.33	1.44	1.25	+5.56%	15.59K	aa.aa	16:50:34
Friedman Industries	41.26	42.30	40.84	0.00%	0	aa.aa	15/10
Solesence	0.94	0.98	0.93	+5.70%	15.06K	aa.aa	17:22:18
Aether Holdings	2.75	2.99	2.65	+1.67%	5.84K	aa.aa	14:39:23
Tianci International	1.94	2.02	1.94	0.00%	13.44K	aa.aa	18:17:19
Everbright Digital Holding	5.47	5.53	5.41	-0.27%	57.2K	aa.aa	18:38:09
Haoxin Holdings	0.27	0.30	0.26	-3.96%	180.4K	aa.aa	18:23:30
AIRO Holdings	5.35	5.67	5.30	-2.55%	176.73K	aa.aa	18:40:21
Chagee Holdings	12.35	12.65	12.33	-0.72%	222.57K	aa.aa	18:37:05
Robin Energy	0.85	1.90	0.71	-55.72%	684.91K	aa.aa	18:39:34
Masterbeef	4.23	4.50	4.03	-4.94%	15.45K	aa.aa	16:42:33
newcleo plc	5.95	6.84	5.91	-6.59%	98.59K	aa.aa	18:22:48
Marathon Bancorp	14.52	14.52	14.52	+0.83%	169	aa.aa	14:30:00
Pinnacle Food	4.58	4.82	4.25	-7.39%	69.56K	aa.aa	18:34:00
Concorde International	0.23	0.25	0.21	-7.62%	5.76M	aa.aa	18:40:37
Fifth Era Acquisition I	10.55	10.55	10.55	0.00%	50.01K	aa.aa	18:32:49
Teamshares	5.56	5.67	5.32	+2.21%	11.91K	aa.aa	16:39:57
SS Innovations International	2.55	2.65	2.55	-1.36%	7.41K	aa.aa	17:39:17
Yuanbao ADR	11.12	11.12	11.12	+0.36%	2.98K	aa.aa	14:30:01
Winchester Bancorp	12.94	12.97	12.93	-0.08%	3.36K	aa.aa	18:24:10
Starz Entertainment	23.70	25.35	23.48	-6.44%	100.21K	aa.aa	18:39:44
eToro Group	24.36	24.74	24.14	-2.13%	448.86K	aa.aa	18:41:14
Antalpha	2.41	2.51	2.28	+3.43%	44.42K	aa.aa	18:06:33
Webuy Global	0.73	0.80	0.72	-8.87%	174.83K	aa.aa	18:36:25
Gesher Acquisition II	10.59	10.59	10.59	-0.09%	20.01K	aa.aa	18:39:07
Quartzsea Acquisition	10.65	10.66	10.65	0.00%	0	aa.aa	15/10
iQSTEL	0.90	0.98	0.90	-2.28%	125.83K	aa.aa	18:19:10
Arrive Ai	0.13	0.14	0.13	-5.62%	1.43M	aa.aa	18:38:57
Texas Ventures Acquisition III	10.60	10.60	10.57	+0.14%	7.99K	aa.aa	17:55:57
OFA	0.37	0.39	0.37	+0.19%	175.94K	aa.aa	18:34:00
Sizzle Acquisition II	10.49	10.49	10.49	0.00%	2.07K	aa.aa	15:53:39
UY Scuti Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	15/10
FiEE Inc	3.45	3.57	3.45	-4.42%	1.64K	aa.aa	18:35:25
Digital Asset Acquisition	10.48	10.49	10.48	0.00%	0	aa.aa	15/10
Iqm Quantum	9.29	9.88	9.22	-2.21%	271.06K	aa.aa	18:31:50
Titan Acquisition	10.54	10.55	10.54	0.00%	64.1K	aa.aa	18:27:26
Omada Health	18.09	18.95	18.01	-3.11%	342.57K	aa.aa	18:41:14
Chime Financial	29.60	30.58	29.39	-1.22%	1.46M	aa.aa	18:41:21
Siddhi Acquisition	10.57	10.57	10.57	-0.09%	9.82K	aa.aa	18:36:33
Quantum X Labs	4.26	4.50	4.12	+7.30%	124.46K	aa.aa	18:32:08
Namib Minerals	0.97	1.02	0.96	-2.56%	186.57K	aa.aa	18:36:28
Berto Acquisition	10.47	10.48	10.46	-0.10%	433.98K	aa.aa	18:36:08
707 Cayman	2.84	2.86	2.81	-3.40%	7.39K	aa.aa	16:36:01
Silvia	3.72	3.87	3.70	-4.50%	799.67K	aa.aa	18:39:57
Renatus Tactical	10.45	10.46	10.44	+0.10%	61.28K	aa.aa	18:38:04
Collective Acqsn	10.50	10.50	10.50	-0.76%	280	aa.aa	17:02:34
Slide Insurance Holdings	27.07	27.26	26.53	+2.02%	559.39K	aa.aa	18:41:22
CapsoVision	6.59	6.65	6.40	+2.17%	113.07K	aa.aa	18:39:44
Jyong Biotech	1.86	2.02	1.86	-6.06%	27.15K	aa.aa	18:23:13
Caris Life Sciences	30.66	32.40	30.57	-3.46%	1.42M	aa.aa	18:41:16
Air Water Ventures	1.87	2.04	1.85	+2.19%	37K	aa.aa	18:37:58
New Providence III	10.51	10.52	10.51	0.00%	0	aa.aa	15/10
Jefferson Capital	20.60	21.08	20.55	-0.68%	57.37K	aa.aa	18:36:26
ChampionsGate Acquisition	10.53	10.54	10.53	0.00%	0	aa.aa	15/10
Perimeter Acquisition I	10.44	10.44	10.44	0.00%	0	aa.aa	15/10
Evernorth Holdings	15.35	16.66	15.35	-4.48%	684.63K	aa.aa	18:38:59
Cal Redwood Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	15/10
Gores Holdings X A	10.42	10.43	10.42	+0.14%	964	aa.aa	16:10:05
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.55	10.55	10.55	0.00%	0	aa.aa	09/10
Republic Digital Acquisition	10.44	10.44	10.44	0.00%	0	aa.aa	15/10
Factorial Energy	4.79	4.87	4.65	-0.73%	89.6K	aa.aa	18:33:51
Air Global	7.41	7.79	7.41	-2.24%	13.34K	aa.aa	18:34:03
Julong Holding	4.70	4.80	4.62	-1.45%	30.43K	aa.aa	18:10:22
Grande Group	1.30	1.30	1.29	+0.78%	3.23K	aa.aa	18:07:11
Aebi Schmidt Holding	11.10	11.37	11.07	-1.11%	93.96K	aa.aa	18:40:31
EGH Acquisition	10.42	10.42	10.42	-0.29%	4.38K	aa.aa	15:05:36
Hotel101 Global Holdings	4.53	4.81	4.46	-1.31%	20.03K	aa.aa	18:30:33
Scage Future ADR	0.16	0.18	0.16	-4.40%	268.85K	aa.aa	18:23:08
Masonglory	2.46	2.65	2.41	-7.17%	40.81K	aa.aa	18:36:10
Ten League International	5.73	5.73	5.64	0.00%	0	aa.aa	15/10
Thayer Ventures Acquisition II	10.44	10.44	10.44	+0.10%	50.37K	aa.aa	18:31:18
Wen Acquisition A	10.42	10.42	10.42	-0.10%	160.01K	aa.aa	16:29:27
WW International	13.58	14.93	13.46	-7.18%	44.53K	aa.aa	18:41:00
Rich Sparkle Holdings	1.95	2.00	1.90	+1.04%	19.8K	aa.aa	18:23:30
Delixy Holdings	2.11	2.20	2.08	-1.40%	24.94K	aa.aa	18:33:39
Youlife ADR	0.28	0.29	0.26	-2.25%	92K	aa.aa	18:25:34
Bluemount Holdings	3.58	3.58	3.50	0.00%	0	aa.aa	15/10
Almonty Industries	9.92	10.43	9.71	-1.78%	3.23M	aa.aa	18:41:14
Oyster Enterprises II Acquisition A	10.41	10.42	10.41	0.00%	0	aa.aa	15/10
ProCap Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	14/10
Profusa	0.96	1.03	0.95	-10.04%	75.62K	aa.aa	18:38:01
Liberty Capital A	20.59	20.80	20.42	+1.08%	15.77K	aa.aa	18:38:14
Liberty Capital C	20.75	21.00	20.60	+0.73%	180.9K	aa.aa	18:41:16
Ping An Biomedical	0.12	0.14	0.12	-10.25%	243.25K	aa.aa	18:37:11
Mega Fortune	105.50	105.99	105.50	+1.45%	3.25K	aa.aa	17:56:40
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
K-Tech Solutions	1.32	1.34	1.25	-5.71%	10.37K	aa.aa	18:33:48
Aura Minerals	86.04	89.01	85.17	+0.67%	242.89K	aa.aa	18:41:14
NexMetals Mining	1.44	1.62	1.44	-1.37%	23.98K	aa.aa	18:40:57
Carlsmed	13.70	14.30	13.63	-1.83%	38.47K	aa.aa	18:36:18
Cre8 Enterprise	2.63	2.68	2.60	+1.15%	16.96K	aa.aa	17:47:09
Kochav Defense Acquisition	10.50	10.51	10.50	0.00%	61.43K	aa.aa	18:39:19
Wintergreen Acquisition	10.70	10.70	10.67	+0.56%	366.43K	aa.aa	18:16:51
Dreamland	2.00	2.15	1.98	-6.54%	89.63K	aa.aa	18:31:56
Linkhome Holdings	0.85	0.91	0.75	+1.10%	383.06K	aa.aa	18:37:22
Globa Terra Acquisition A	10.46	10.46	10.46	0.00%	0	aa.aa	15/10
Yorkville Acquisition	10.38	10.39	10.37	+0.05%	248.18K	aa.aa	18:33:50
Firefly Aerospace	17.04	18.04	16.87	-4.43%	1.24M	aa.aa	18:41:17
J-Star Holding	1.35	1.55	1.35	-10.60%	74.31K	aa.aa	18:35:59
WhiteFiber	11.72	12.64	11.66	-9.92%	935.03K	aa.aa	18:41:14
Indigo Acquisition	10.38	10.45	10.38	0.00%	0	aa.aa	15/10
Axiom Intelligence Acquisition 1	10.36	10.36	10.36	+0.10%	24.83K	aa.aa	16:57:41
Blue Water Acquisition III	10.38	10.39	10.38	0.00%	0	aa.aa	15/10
CTW	2.00	2.10	2.00	+9.29%	6.04K	aa.aa	18:14:13
Elite Express Holding	2.05	2.05	1.66	+9.63%	20.59K	aa.aa	18:15:28
Heartflow	49.24	50.99	49.01	-3.27%	304.19K	aa.aa	18:41:14
Blue Acquisition	10.43	10.43	10.43	-0.10%	464	aa.aa	14:30:00
Rubico	0.35	0.46	0.30	+8.26%	58.03M	aa.aa	18:41:06
BEST SPAC I Acquistion	10.86	10.99	10.86	0.00%	0	aa.aa	15/10
DarkIris	0.06	0.06	0.06	-6.24%	83.3M	aa.aa	18:41:20
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.72	2.88	2.60	-7.80%	42.28K	aa.aa	18:33:43
BUUU Group	42.20	45.00	40.00	-2.97%	66.96K	aa.aa	18:07:25
LightWave Acquisition A	10.35	10.35	10.35	0.00%	0	aa.aa	15/10
Oxley Bridge Acquisition	10.40	10.35	10.35	0.00%	0	aa.aa	15/10
Pioneer Acquisition I A	10.37	10.37	10.37	+0.10%	10.54K	aa.aa	16:23:18
Yimutian ADR	0.62	0.79	0.60	-12.50%	37.92K	aa.aa	18:39:03
FIGX Capital Acquisition	10.34	10.34	10.33	+0.10%	918.41K	aa.aa	16:56:05
Velo3D	6.87	7.48	6.78	-8.03%	931.36K	aa.aa	18:41:14
Exascale Labs	2.42	3.84	1.75	+77.94%	150.36M	aa.aa	18:40:05
Cantor Equity Partners IV	10.27	10.30	10.27	+0.10%	16.36K	aa.aa	18:33:49
Curanex Pharmaceuticals	4.92	4.95	4.68	+1.86%	6.58K	aa.aa	17:51:46
Cohen Circle Acquisition II	10.29	10.29	10.29	0.00%	14.51K	aa.aa	18:35:48
Vendome Acquisition I	10.34	10.34	10.34	0.00%	0	aa.aa	14/10
Growhub	0.60	0.66	0.60	-5.94%	123.45K	aa.aa	17:46:59
TryHard Holdings	1.40	1.43	1.37	-1.76%	7.03K	aa.aa	17:15:53
Eastern International	1.31	1.38	1.25	0.00%	49.38K	aa.aa	17:32:37
YD Bio	6.20	7.05	6.10	-8.01%	112.04K	aa.aa	17:46:48
Elevra Lithium DRC	27.51	28.63	27.43	-2.06%	20.01K	aa.aa	18:38:07
NMP Acquisition	10.38	10.38	10.38	0.00%	2.45K	aa.aa	18:40:46
Black Rock Coffee Bar	8.27	8.57	8.16	0.00%	309.47K	aa.aa	18:41:12
Figure Tech Solutions	28.01	28.77	27.53	+1.23%	2.41M	aa.aa	18:41:14
Gemini Space Station	3.72	3.83	3.68	-4.15%	752.47K	aa.aa	18:41:20
Legence	44.15	45.85	43.98	-2.54%	857.03K	aa.aa	18:41:19
Sono Group	1.16	1.18	1.11	+1.73%	112.49K	aa.aa	18:38:51
Solarius Capital Acquisition	10.38	10.38	10.37	0.00%	0	aa.aa	15/10
Sol Strategies	1.34	1.44	1.33	-3.12%	79.49K	aa.aa	18:17:06
Zenta Group	0.67	1.10	0.58	+7.75%	164.81M	aa.aa	18:40:04
Origin Investment	10.44	10.44	10.43	0.00%	150.31K	aa.aa	17:07:00
Silver Pegasus Acquisition	10.39	10.39	10.39	0.00%	0	aa.aa	15/10
Netskope	18.95	20.78	18.41	-7.34%	4.12M	aa.aa	18:41:24
LB Pharmaceuticals	36.42	37.19	36.06	-0.74%	470.94K	aa.aa	18:41:12
Hang Feng Tech Innovation	2.10	2.29	2.10	-2.78%	22.56K	aa.aa	18:21:28
1RT Acquisition	10.33	10.33	10.32	0.00%	0	aa.aa	15/10
Pattern Group	17.13	17.63	16.81	-2.53%	564.44K	aa.aa	18:41:22
West Coast Community Bancorp	60.90	61.61	60.48	+1.16%	42.29K	aa.aa	18:36:59
Mount Logan Capital	3.18	3.18	3.00	-3.05%	2.09K	aa.aa	18:27:33
Anfield	3.05	3.21	3.01	-0.33%	41.26K	aa.aa	18:38:34
BRBI BR Partners ADR	14.56	14.67	14.51	+1.18%	2.38K	aa.aa	18:29:04
CSLM Digital Asset Acquisition III	10.25	10.26	10.25	0.00%	98.83K	aa.aa	18:32:12
VirnetX Holding	10.99	11.05	10.91	0.00%	0	aa.aa	15/10
HCM III Acquisition	10.29	10.31	10.29	0.00%	0	aa.aa	15/10
Megan Holdings	2.6100	2.6100	2.5510	+0.38%	4.14K	aa.aa	18:13:18
Fermi	3.19	3.39	3.15	-6.19%	6.75M	aa.aa	18:41:21
Commercial Bancgroup	31.65	32.04	31.52	+0.49%	17.41K	aa.aa	18:26:22
Btq Technologies	2.25	2.39	2.21	-4.06%	693.43K	aa.aa	18:41:15
Quantumsphere Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	14/10
Gen Fusion Group	6.65	7.15	6.61	-5.54%	103.47K	aa.aa	18:40:25
Agroz	2.79	2.99	2.78	-5.91%	6.19K	aa.aa	17:39:03
Black Titan	0.38	0.40	0.38	-3.40%	124.05K	aa.aa	18:28:23
Highview Merger	10.29	10.29	10.29	-0.10%	50.01K	aa.aa	14:49:11
McKinley Acquisition	10.27	10.27	10.27	-0.10%	5.22K	aa.aa	18:30:03
Starry Sea Acquisition	10.40	10.40	10.40	+0.29%	126	aa.aa	14:30:00
CCH Holdings	0.92	0.97	0.92	+6.24%	3.36K	aa.aa	17:55:49
Turn Therapeutics	11.13	11.49	11.01	-3.97%	12.11K	aa.aa	18:39:13
PomDoctor ADR	0.60	0.72	0.55	-15.89%	24.7K	aa.aa	18:25:57
Obook Holdings	4.44	4.75	4.33	-5.53%	15.72K	aa.aa	17:43:14
One & One Green	1.21	1.25	1.21	+2.54%	13.28K	aa.aa	17:45:35
Crown Reserve Acquisition I A	10.27	10.27	10.27	-0.10%	1.9K	aa.aa	15:10:20
Talon Capital	10.21	10.21	10.21	-0.10%	169.24K	aa.aa	18:27:39
Leifras ADR	2.27	2.27	2.19	+3.65%	27.87K	aa.aa	18:37:59
Terra Innovatum Global NV	2.49	2.69	2.48	-3.49%	144.29K	aa.aa	18:28:05
Republic Power	7.45	16.50	7.40	-44.11%	176.64K	aa.aa	18:23:05
Smart Logistics Global	0.21	0.22	0.20	-6.82%	141.17K	aa.aa	18:23:18
Aptera Motors	1.50	1.57	1.45	+3.92%	123.13K	aa.aa	18:34:22
BTC Development	10.17	10.17	10.17	0.00%	49.17K	aa.aa	16:05:08
M3 Brigade Acquisition VI	10.24	10.25	10.24	-0.10%	52.11K	aa.aa	18:37:26
Acco Holdings	2.68	2.72	2.52	-5.63%	6.67K	aa.aa	18:40:04
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	1.90	2.06	1.90	-6.40%	12.26K	aa.aa	18:37:19
Agencia Comercial Spirits	16.91	17.31	15.04	+12.06%	19.19K	aa.aa	18:09:49
MapLight Therapeutics	7.66	8.10	7.56	-4.49%	145.57K	aa.aa	18:34:08
Ambitions Enterprise Management Co LLC	1.17	1.30	1.04	-5.65%	55.42K	aa.aa	18:40:19
Solstice Advanced Materials	59.87	60.63	58.70	-0.08%	813.98K	aa.aa	18:41:14
GSR IV Acquisition	10.27	10.28	10.27	0.00%	0	aa.aa	15/10
Emmis Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	12/10
Fusemachines	0.37	0.40	0.36	-1.37%	58.86K	aa.aa	18:29:56
Navan	25.10	25.76	24.89	-0.40%	1.88M	aa.aa	18:41:14
Nomadar	1.73	1.74	1.53	+8.13%	16.92K	aa.aa	18:29:14
BillionToOne	98.19	102.57	97.30	-4.42%	273.44K	aa.aa	18:41:19
GigCapital8	10.18	10.18	10.18	-0.10%	2.35K	aa.aa	18:15:10
Park Dental	18.93	19.22	18.80	-2.12%	31K	aa.aa	16:50:29
WeShop Holdings	2.98	3.47	2.86	-11.83%	320.07K	aa.aa	18:31:27
Trailblazer Acquisition	10.23	10.24	10.23	0.00%	0	aa.aa	15/10
OTG Acquisition I	10.26	10.26	10.26	0.00%	0	aa.aa	14/10
Cantor Equity	10.20	10.20	10.20	0.00%	332	aa.aa	16:59:07
Elauwit Connection	5.51	5.66	5.26	-1.08%	19.57K	aa.aa	18:04:07
Public Policy Holding	10.21	10.65	10.03	-3.64%	20.66K	aa.aa	18:28:23
Lake Superior Acquisition	10.27	10.27	10.27	0.00%	14.41K	aa.aa	18:39:31
Chenghe Acquisition III	10.30	10.30	10.29	+0.10%	534.4K	aa.aa	18:26:07
Galata Acquisition II A	10.21	10.21	10.21	-0.29%	20.01K	aa.aa	18:39:57
Gloo Holdings	3.14	3.29	3.11	-3.68%	252.13K	aa.aa	18:40:50
Palatin Tech	6.17	6.93	6.08	-4.93%	25.81K	aa.aa	18:27:18
Central Bancompany	33.57	33.79	32.74	+0.95%	364.54K	aa.aa	18:41:14
Apex Treasury	10.14	10.14	10.14	+0.10%	39.23K	aa.aa	14:49:21
Insight Digital Partners II	10.15	10.15	10.15	0.00%	0	aa.aa	15/10
Calisa Acquisition	9.20	9.82	9.09	+3.02%	17.52K	aa.aa	16:20:45
Dynamix Corp III	10.11	10.11	10.11	+0.10%	1K	aa.aa	14:43:48
StoneBridge Acquisition II A	10.27	10.27	10.27	0.00%	0	aa.aa	15/10
Elemental Royalty	16.80	17.23	16.69	+0.24%	245.04K	aa.aa	18:39:32
Range Capital Acquisition II	10.18	10.19	10.18	-0.10%	638.51K	aa.aa	17:38:07
LaFayette Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	15/10
Cardinal Infra	14.33	16.44	14.10	-9.99%	710.78K	aa.aa	18:41:17
Evolution Global Acquisition	10.12	10.12	10.12	+0.10%	515.01K	aa.aa	16:24:12
Hyperliquid Strategies	9.25	9.73	9.10	-5.61%	6.47M	aa.aa	18:41:22
Gulf Resources	3.11	3.11	2.90	+4.54%	75.86K	aa.aa	18:36:46
Hoyne Bancorp	16.80	16.83	16.78	0.00%	10.43K	aa.aa	17:59:32
Capstone Energy+	3.08	3.22	3.06	-5.52%	133.81K	aa.aa	18:40:59
Drugs Made In America Acquisition	10.18	10.19	10.18	-0.05%	1.04M	aa.aa	18:36:17
Tailwind 20 Acquisition A	10.12	10.12	10.12	-0.10%	27.04K	aa.aa	18:41:04
Lumexa Imaging Holdings	10.84	11.00	10.73	+0.51%	158.71K	aa.aa	18:41:10
Wealthfront	10.62	11.36	10.54	-5.01%	2.16M	aa.aa	18:41:15
Medline	36.49	37.03	36.31	-0.22%	3.19M	aa.aa	18:41:24
Harvard Ave Acquisition	10.32	10.32	10.30	0.00%	0	aa.aa	15/10
Miluna Acquisition	10.23	10.23	10.23	+0.20%	3.14K	aa.aa	16:29:54
Versant Media	31.69	32.38	31.28	+1.42%	912.19K	aa.aa	18:41:23
Bitcoin Infra Acquisition	10.10	10.10	10.08	+0.10%	157.34K	aa.aa	18:35:16
Quantumscape	4.09	4.25	4.04	-3.43%	6.69M	aa.aa	18:41:17
Westin Acquisition	10.21	10.21	10.21	+0.10%	2.34K	aa.aa	14:41:06
Aktis Oncology	15.00	16.37	14.84	-6.34%	154.72K	aa.aa	18:38:10
Evolution Metals Tech	1.55	1.57	1.48	+0.65%	413.63K	aa.aa	18:41:05
Blueport Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	13/10
NervGen Pharma	1.61	1.66	1.60	-0.93%	150.6K	aa.aa	18:41:05
Atlas Critical Minerals	2.10	2.16	2.05	+3.45%	5.46K	aa.aa	17:51:10
Twelve Seas III	10.07	10.07	10.07	0.00%	3.41K	aa.aa	15:44:34
Crane Harbor II	10.10	10.10	10.10	0.00%	20.11K	aa.aa	18:30:25
Equipmentshare.Com	13.82	14.38	13.67	-4.09%	908.8K	aa.aa	18:41:18
Ethos Technologies	37.44	39.01	37.27	-3.41%	390.15K	aa.aa	18:41:17
Pics NL	12.87	13.32	12.83	-3.09%	112.81K	aa.aa	18:40:56
ITHAX Acquisition III A	10.07	10.07	10.07	0.00%	595.09K	aa.aa	15:42:02
SC II Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	15/10
Santacruz Silver	8.32	8.68	8.29	0.00%	283.38K	aa.aa	18:39:34
Pulsenmore	1.72	1.80	1.72	-4.97%	14.68K	aa.aa	16:45:05
General Purpose Acquisition	10.11	10.11	10.10	-0.15%	4.01K	aa.aa	17:30:07
Helix Acquisition III	10.40	10.43	10.40	+0.78%	907	aa.aa	18:22:06
Activate Energy Acquisition	10.08	10.09	10.08	0.00%	0	aa.aa	15/10
Blue Moon Metals	4.28	4.47	4.26	-2.17%	76.33K	aa.aa	18:27:59
Hall Chadwick Acquisition	10.13	10.13	10.13	-0.30%	222	aa.aa	17:01:53
Karbon Capital Partners A	10.09	10.09	10.08	+0.25%	7.07K	aa.aa	15:27:58
Virtuix Holdings	0.74	0.83	0.71	-7.69%	240.44K	aa.aa	18:38:48
Leapfrog Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	15/10
Eva Live	1.61	1.67	1.56	-4.17%	25.25K	aa.aa	17:59:29
QT Imaging Holdings	2.40	2.55	2.34	+0.84%	22.52K	aa.aa	18:21:18
Pasqal Holding	5.87	6.12	5.71	-0.17%	321.33K	aa.aa	18:40:35
Daedalus Special Acquisition	10.12	10.13	10.12	0.00%	0	aa.aa	15/10
Meshflow Acquisition	10.07	10.07	10.07	0.00%	498.54K	aa.aa	18:32:50
VenHub Global	0.36	0.39	0.36	-4.14%	56.85K	aa.aa	18:41:17
Polaryx Therapeutics	1.94	2.03	1.92	-0.51%	12.31K	aa.aa	17:50:48
Bluerock Acquisition	10.10	10.10	10.10	+0.10%	2.71K	aa.aa	14:42:22
Community Bancorp	41.63	41.92	41.35	-0.51%	3.13K	aa.aa	18:27:04
Liftoff Mobile	16.75	17.50	16.61	-1.12%	418.83K	aa.aa	18:41:15
Arko Petroleum	16.10	16.35	16.00	+0.23%	28.56K	aa.aa	18:38:21
SOLV Energy	23.89	24.16	23.25	-0.21%	411.51K	aa.aa	18:41:20
SpyGlass Pharma	24.73	24.74	24.14	+0.04%	15.68K	aa.aa	18:36:35
Our Bond,	0.14	0.16	0.14	-0.35%	467.31K	aa.aa	18:40:31
Lafayette Digital Acquisition I	10.04	10.04	10.04	0.00%	58.99K	aa.aa	15:57:04
Eikon Therapeutics	7.27	7.76	7.19	-3.58%	228.63K	aa.aa	18:41:11
Cantor Equity Partners VI	10.10	10.10	10.10	0.00%	0	aa.aa	15/10
Iron Horse Acquisitions II	10.07	10.08	10.07	0.00%	0	aa.aa	15/10
Satellos Bioscience	6.70	6.86	6.70	-2.05%	7.25K	aa.aa	17:36:20
Agomab Therapeutics	8.37	8.53	7.92	+0.48%	54.58K	aa.aa	18:31:05
American Drive Acquisition	10.06	10.06	10.06	0.00%	1.9K	aa.aa	18:40:18
Launchpad Cadenza Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	15/10
Churchill Capital XI A	10.81	11.28	10.68	-4.76%	899.51K	aa.aa	18:41:19
Vine Hill Capital Investment II A	10.09	10.10	10.08	0.00%	0	aa.aa	13/10
Braiin	4.50	4.57	4.40	-3.85%	36.99K	aa.aa	16:55:19
Social Commerce Partners	10.06	10.06	10.06	0.00%	0	aa.aa	12/10
Silicon Valley Acquisition	10.16	10.17	10.16	0.00%	0	aa.aa	15/10
20/20 Biolabs	0.27	0.28	0.27	-2.06%	114.04K	aa.aa	18:14:05
M Evo Global Acquisition II	10.01	10.01	10.01	-0.60%	5.38K	aa.aa	16:51:47
Rank One Computing	3.70	3.71	3.70	-1.33%	6.26K	aa.aa	18:40:09
Swarmer	9.13	10.34	9.05	-9.33%	415.91K	aa.aa	18:39:36
D Boral Acquisition I	10.07	10.07	10.06	+0.30%	128.3K	aa.aa	16:35:52
Eagle Nuclear Energy	5.04	5.23	5.00	-3.08%	77.99K	aa.aa	18:35:03
K2 Capital Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	15/10
Generate Biomedicines	11.98	13.22	11.90	-8.27%	480.92K	aa.aa	18:41:29
MiniMed	17.64	18.00	17.38	-2.03%	6.5M	aa.aa	18:41:15
RF Acquisition III	10.00	10.00	9.99	0.00%	0	aa.aa	15/10
Fortress Value Acquisition V	10.12	10.14	10.12	-0.30%	21.16K	aa.aa	18:35:18
Inflection Point VII	10.11	10.12	10.11	-0.10%	48.76K	aa.aa	18:38:31
Atrium Therapeutics	7.76	8.06	7.76	-0.77%	90.16K	aa.aa	18:40:21
Soren Acquisition	10.03	10.04	10.03	0.00%	0	aa.aa	15/10
Spacsphere Acquisition	10.13	10.13	10.13	-0.20%	1.28K	aa.aa	16:44:54
Art Tech Acquisition	10.03	10.03	9.99	0.00%	0	aa.aa	15/10
Spring Valley Acquisition IV	10.07	10.07	10.07	0.00%	155.35K	aa.aa	16:14:44
PayPay	15.61	15.90	14.79	+6.52%	642.26K	aa.aa	18:41:14
Versamet Royalties	8.43	8.61	8.37	+0.12%	130.37K	aa.aa	18:41:16
Freecast	1.04	1.09	1.03	-3.70%	118.69K	aa.aa	18:41:13
FG Imperii Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	15/10
Infinite Eagle Acquisition	10.06	10.07	10.06	0.00%	0	aa.aa	15/10
OneIM Acquisition	10.09	10.11	10.09	-0.30%	29.5K	aa.aa	18:23:48
Co Diagnostics	0.65	0.75	0.65	-9.05%	241.97K	aa.aa	18:39:40
X3 Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	14/10
Metals Royalty	2.02	2.38	2.00	-11.62%	343.66K	aa.aa	18:39:36
Aldabra 4	10.01	10.01	10.00	+0.10%	7.78K	aa.aa	16:42:16
Praetorian Acquisition	9.97	9.97	9.97	-0.10%	196	aa.aa	16:54:48
Archimedes Tech SPAC Partners III	10.04	10.04	10.03	0.00%	7.92K	aa.aa	16:14:43
Xsolla SPAC 1	10.00	10.00	10.00	0.00%	0	aa.aa	15/10
GigCapital9	10.02	10.02	10.02	0.00%	1.76K	aa.aa	18:37:13
Horizon Quantum Holdings	12.62	14.29	12.51	-9.47%	64.9K	aa.aa	18:28:04
KRAKacquisition	10.00	10.01	10.00	-0.20%	51.88K	aa.aa	18:30:48
Space Asset Acquisition	10.07	10.07	10.05	-0.05%	20.24K	aa.aa	15:59:02
MLAC II	10.01	10.01	10.01	0.00%	12.21K	aa.aa	18:37:59
Muzero Acquisition	10.01	10.01	10.01	0.00%	3.9K	aa.aa	18:36:03
Newbridge Acquisition	10.11	10.11	10.11	-0.20%	1.2K	aa.aa	17:51:26
Armada Acquisition III	10.05	10.05	10.05	-0.10%	300.01K	aa.aa	18:29:39
Cyabra	0.14	0.15	0.14	-3.88%	329.17K	aa.aa	18:22:30
Greenland Energy	3.26	3.56	3.18	-5.54%	5.98M	aa.aa	18:41:06
Xanadu Quantum	3.08	3.33	3.05	-7.79%	2.67M	aa.aa	18:41:16
HMH Holding	17.79	17.81	17.46	+2.57%	32.53K	aa.aa	18:39:06
Cambridge Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	15/10
Hennessy Capital Investment VIII A	9.98	9.98	9.98	-0.10%	12.9K	aa.aa	18:36:55
Mako Mining	8.96	9.19	8.93	+0.17%	36.4K	aa.aa	18:28:20
Coinshares	3.91	4.07	3.88	-4.40%	43.37K	aa.aa	18:40:27
Spartacus Acquisition II A	10.00	10.01	9.99	-0.10%	937.72K	aa.aa	17:42:59
HCM IV Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	15/10
Idea Acquisition	9.99	9.99	9.99	+0.10%	21.23K	aa.aa	18:36:12
Proem Acquisition I	10.01	10.01	10.01	0.00%	0	aa.aa	15/10
First Tracks Biotherapeutics	33.94	37.07	33.94	-5.83%	434.5K	aa.aa	18:39:37
Willow Lane Acquisition II	10.20	10.20	10.19	0.00%	12.91K	aa.aa	16:36:22
Arxis	54.22	56.00	53.31	+0.76%	562.67K	aa.aa	18:41:14
Suncrete	10.11	10.32	9.98	+0.30%	516.1K	aa.aa	18:41:15
Averin Capital Acquisition	10.00	10.00	10.00	+0.10%	2.5K	aa.aa	15:07:05
Alamar Biosciences	25.59	27.58	25.29	-6.69%	179.81K	aa.aa	18:37:26
Kailera Therapeutics	11.51	11.78	11.18	-1.71%	395.4K	aa.aa	18:41:12
Yesway	23.18	23.22	22.60	+2.00%	93.6K	aa.aa	18:39:50
Abony Acquisition I	9.98	9.99	9.97	-0.10%	87.68K	aa.aa	15:57:29
Nicola Mining ADR	5.27	5.35	5.19	+0.76%	9.12K	aa.aa	18:21:37
Paloma Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	15/10
Elmet	19.49	19.80	19.10	0.00%	152.79K	aa.aa	18:41:14
BHAV Acquisition	10.06	10.06	10.05	+0.05%	252.52K	aa.aa	18:06:06
Clearthink 1 Acquisition	10.10	10.10	10.10	+1.00%	106	aa.aa	14:30:00
Jatt II Acquisition	10.25	10.25	10.25	-1.06%	4.81K	aa.aa	17:23:12
X Energy	10.35	11.26	10.20	-9.61%	4.52M	aa.aa	18:41:14
Illumination Acquisition I	9.97	9.97	9.97	0.00%	4.11K	aa.aa	18:31:59
SUMA Acquisition	9.98	9.98	9.96	0.00%	0	aa.aa	15/10
TRG Latin America Acquisitions	9.97	9.97	9.97	0.00%	1.01K	aa.aa	18:29:24
Liberty Defense Holdings	1.47	1.92	1.38	+4.26%	142.47K	aa.aa	17:57:50
National Healthcare Properties	14.95	15.30	14.90	-0.66%	223.95K	aa.aa	18:41:20
Lakewood amedex Biotherapeutics	0.59	0.63	0.58	-3.69%	35.61K	aa.aa	18:39:45
First Northern Community Bancorp	16.86	17.03	16.68	+1.17%	19.15K	aa.aa	18:22:10
Avalyn Pharma	24.26	24.72	24.14	-1.56%	56.69K	aa.aa	18:38:44
Hemab Therapeutics	30.63	32.56	30.29	-5.83%	135.74K	aa.aa	18:40:39
Seaport Therapeutics	17.60	17.98	17.14	0.00%	58.85K	aa.aa	18:39:58
Suja Life	11.36	11.65	11.27	-2.82%	33.97K	aa.aa	18:38:34
Odyssey Therapeutics	16.97	17.50	16.90	-3.41%	60.07K	aa.aa	18:38:20
Aya Gold & Silver	26.40	27.44	25.83	+1.54%	452.99K	aa.aa	18:41:14
Pono Capital Four	10.06	10.06	10.06	0.00%	0	aa.aa	15/10
Fervo Energy	9.98	10.25	9.60	-2.73%	10.65M	aa.aa	18:41:15
Cerebras Systems	129.07	137.87	128.12	-9.21%	6.47M	aa.aa	18:41:27
Mobia Medical	8.09	8.33	8.09	-2.65%	20.59K	aa.aa	18:38:02
Aiai Holdings	2.74	3.01	2.45	-8.67%	182.41K	aa.aa	18:40:59
Conexeu Sciences	3.11	4.00	3.11	-21.27%	423.64K	aa.aa	18:41:08
DUKE Robotics	4.41	4.41	4.40	+2.80%	454	aa.aa	15:34:55
Exyn Tech	1.88	2.18	1.88	-6.25%	53.88K	aa.aa	18:39:34
Maywood Acquisition 2 A	10.05	10.05	10.05	0.00%	0	aa.aa	12/10
Micware ADR	1.64	1.71	1.59	+4.46%	133.69K	aa.aa	18:38:11
SpaceX	145.19	147.92	144.02	-2.31%	52.18M	aa.aa	18:39:09
Amanat Acquisition	10.32	10.32	10.32	0.00%	421	aa.aa	16:33:11
Future Money Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	15/10
Inflection Pt VI	10.02	10.02	10.01	-0.20%	5.35K	aa.aa	17:23:17
Optimi Health	3.42	3.42	3.19	+7.21%	13.59K	aa.aa	18:41:14
Amass Brands	0.35	0.37	0.35	-1.13%	30.8K	aa.aa	18:30:26
QDRO Acquisition	10.01	10.02	10.01	0.00%	0	aa.aa	15/10
RRE Ventures Acquisition	9.93	9.94	9.93	0.00%	0	aa.aa	15/10
Research Alliance III	10.20	10.20	10.20	+0.39%	1.03K	aa.aa	16:40:09
Octave Intelligence	20.09	20.64	19.98	-2.85%	667.08K	aa.aa	18:41:11
Innio	16.54	17.21	16.11	+0.24%	2.13M	aa.aa	18:41:21
Quantinuum	36.73	37.84	35.00	+0.14%	1.56M	aa.aa	18:41:12
ACP Holdings Acquisition	10.05	10.05	10.05	0.00%	1.59K	aa.aa	15:27:05
Apogee Acquisition	10.07	10.14	10.07	0.00%	0	aa.aa	15/10
ARC Acquisition I	10.00	10.00	10.00	-0.50%	207	aa.aa	14:52:23
Forbright	17.24	17.77	16.93	-0.86%	42.07K	aa.aa	18:05:06
Parabilis Medicines	23.71	25.71	23.43	-5.86%	466.6K	aa.aa	18:40:05
Oceanhawk Acquisition	10.00	10.00	10.00	-0.10%	50.01K	aa.aa	17:45:52
Peace Acquisition	10.01	10.02	10.01	0.00%	262.31K	aa.aa	17:35:20
Bitzero Holdings	2.40	2.75	2.32	-12.73%	283.12K	aa.aa	18:32:42
Fort Technology	0.53	0.59	0.53	-10.81%	25.65K	aa.aa	18:40:03
Newhold Investment IV	10.09	10.10	10.09	0.00%	0	aa.aa	15/10
Aperture AC	10.04	10.11	10.04	0.00%	0	aa.aa	15/10
Veraxa Biotech	1.11	1.15	1.09	+0.55%	94.51K	aa.aa	18:32:37
Breeze Acquisition II	10.05	10.05	10.05	0.00%	0	aa.aa	15/10
Kardigan	13.10	14.51	12.95	-5.62%	373.28K	aa.aa	18:40:06
Honeywell Aerospace	168.68	170.30	163.13	+3.41%	1.95M	aa.aa	18:39:10
Cantor Equity Partners VII	10.00	10.00	10.00	+0.10%	6.87K	aa.aa	18:34:05
Churchill Capital XII	10.40	10.40	10.37	+0.29%	3.01K	aa.aa	14:38:44
Deep Fission	3.42	3.75	3.40	-6.30%	164.58K	aa.aa	18:40:55
Irenic Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	15/10
Collective Acquisition II	10.01	10.03	10.01	-0.10%	151.41K	aa.aa	17:04:39
Forefront Tech	10.02	10.02	10.01	0.00%	0	aa.aa	15/10
General Catalyst Global Resilience Merger	10.05	10.05	10.00	0.00%	0	aa.aa	15/10
Keystone Acquisition A	9.95	9.95	9.95	+0.20%	338	aa.aa	14:30:01
Mountain Crest Acquisition 6	10.06	10.07	10.07	0.00%	0	aa.aa	15/10
Office Properties	13.35	14.29	13.24	-4.16%	16.62K	aa.aa	18:39:24
Bending Spoons	48.16	57.50	46.93	-13.65%	3.74M	aa.aa	18:41:22
Itg	6.04	6.16	5.50	+1.60%	262.94K	aa.aa	18:41:12
Neutron Holdings	25.62	27.70	25.51	-5.38%	90.17K	aa.aa	18:41:21
DSC Holdings ADR	4.45	4.52	4.45	-4.30%	10.59K	aa.aa	16:49:26
AmperCap Acquisition	9.96	9.96	9.96	-0.40%	21.72K	aa.aa	18:38:26
Midera Food Processing	39.72	41.18	39.43	-2.14%	136.11K	aa.aa	18:41:17
Aeon Acquisition I A	10.02	10.02	10.01	+0.10%	1.71K	aa.aa	18:05:46
SK hynix ADR	138.19	141.51	136.85	-5.42%	18.57M	aa.aa	18:41:21
GSR V Acquisition A	9.93	9.94	9.93	-0.10%	7.21K	aa.aa	18:15:45
Alpex Acquisition	9.97	9.97	9.96	0.00%	0	aa.aa	14/10
Fortunex Acquisition	10.10	10.10	10.10	-0.39%	8.71K	aa.aa	18:40:27
Berto Acquisition II	9.87	9.87	9.87	0.00%	250.01K	aa.aa	17:42:28
Iron Dome Acquisition I	9.98	9.99	9.98	0.00%	0	aa.aa	15/10
Patriot Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	14/10
Vicore Pharma Holding AB ADR	8.76	8.76	8.76	-3.69%	2.89K	aa.aa	16:29:18
Burtech Acquisition II	10.01	10.01	10.01	+0.10%	4.85K	aa.aa	18:35:49
Texas Ventures Acquisition IV A	9.93	9.94	9.94	0.00%	0	aa.aa	14/10
Yorkville International Capital A	9.87	9.87	9.87	0.00%	10.31K	aa.aa	18:32:38
Research Alliance IV	11.62	12.39	11.46	+1.04%	16.03K	aa.aa	16:27:34
QumulusAI	3.88	4.32	3.80	-4.90%	166.85K	aa.aa	18:41:13
RMG ML Sports Holdings	9.87	9.88	9.87	0.00%	150.79K	aa.aa	18:31:21
Tribeca Strategic Acquisition A	9.93	9.93	9.91	0.00%	0	aa.aa	15/10
Scribe Therapeutics	20.20	21.00	19.72	-2.50%	103.27K	aa.aa	18:40:54
Ionic Digital	61.71	64.98	60.05	-5.92%	474.89K	aa.aa	18:39:15
Instinct Bio	0.24	0.30	0.24	-12.41%	663.3K	aa.aa	18:41:18
Apnimed	17.62	18.35	17.40	-3.43%	104.11K	aa.aa	18:37:02
River City Bank	54.23	55.26	53.70	+0.47%	70.77K	aa.aa	18:36:40
Long Table Growth A	9.99	9.99	9.99	0.00%	0	aa.aa	12/10
InterPrivate Investment Partners V A	9.84	9.84	9.84	-0.30%	35.21K	aa.aa	15:57:14
Game Your Game	0.42	0.43	0.40	-0.29%	254.4K	aa.aa	18:27:48
Futurewave Acquisition	9.96	9.96	9.95	0.00%	0	aa.aa	14/10
Snow Rothschild Acquisition	9.81	9.82	9.81	0.00%	0	aa.aa	15/10
Southern Cross Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	15/10
Braveheart Bio	18.83	19.59	18.79	-3.71%	105.58K	aa.aa	18:39:28
Columbus Circle III	9.88	9.88	9.88	0.00%	0	aa.aa	15/10
Vogenx	14.59	16.01	14.41	-9.10%	56.07K	aa.aa	18:33:28
Attovia Therapeutics	13.60	15.17	12.98	-7.97%	507.44K	aa.aa	18:40:19
Bleichroeder III	9.94	9.95	9.94	0.00%	28.68K	aa.aa	18:35:54
Freedom Metals Acquisition A	9.82	9.82	9.80	0.00%	0	aa.aa	15/10
BlossomHill Therapeutics	13.63	14.79	13.48	-9.01%	90.64K	aa.aa	18:40:59
Latigo Biotherapeutics	14.37	15.04	14.26	-2.64%	85.06K	aa.aa	18:38:49
JAB Acquisition I	9.98	9.98	9.98	0.00%	0	aa.aa	15/10
TCGX Acquisition	12.36	12.36	12.36	0.00%	0	aa.aa	15/10
First Phosphate ADR	12.90	13.83	12.81	-4.23%	18.39K	aa.aa	18:21:55
QVC Group	9.17	9.95	9.09	-5.95%	197K	aa.aa	18:39:05
Wilco 63 A	9.84	9.84	9.84	0.00%	0	aa.aa	13/10
Pelican Acquisition II	9.90	9.91	9.90	0.00%	0	aa.aa	15/10
Advasa Holdings	0.11	0.12	0.11	-5.10%	3.41M	aa.aa	18:40:11
East West Ave Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	15/10
Gores Holdings XI A	9.94	9.94	9.94	0.00%	0	aa.aa	15/10
BOA Acquisition II	9.92	9.92	9.91	0.00%	0	aa.aa	15/10
NuRAN Wireless	0.76	0.80	0.72	-1.31%	84.46K	aa.aa	18:37:22
Mercator Acquisition	9.87	9.90	9.87	0.00%	0	aa.aa	15/10
Cartesian Growth IV A	9.83	9.83	9.83	0.00%	0	aa.aa	15/10
First Breach	0.84	0.90	0.78	-2.69%	87.72K	aa.aa	18:38:01
Osprey Acquisition III	9.82	9.82	9.82	+0.10%	138	aa.aa	15:08:06
Tactical Resources	1.77	1.93	1.60	-9.23%	61.15K	aa.aa	18:18:54
Meridian3 Industrials Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	15/10
Jatt III Acquisition	10.52	10.52	10.52	0.00%	3.55K	aa.aa	18:00:19
Karman Line Acquisition	9.78	9.79	9.78	+0.10%	37.91K	aa.aa	15:55:57
Scorpio Gold ADR	3.47	3.59	3.45	+0.32%	17.66K	aa.aa	17:45:40
Gix Internet Ltd	4.08	4.09	3.90	-1.21%	26.28K	aa.aa	17:34:24
Northstrive Acquisition I	9.90	9.90	9.90	+0.30%	21.72K	aa.aa	15:18:04
Jones Ventures INTL Acquisition1	9.81	9.81	9.81	0.00%	0	aa.aa	15/10
Turbogen	3.37	3.78	3.25	+3.69%	92.88K	aa.aa	18:38:12
AMR Resources Acquisition	9.80	9.80	9.80	-0.10%	5.61K	aa.aa	18:28:57
Resolution Minerals ADR	4.70	4.70	4.47	0.00%	2.97K	aa.aa	16:30:38
Orion180 Insurance	9.49	9.57	9.11	+3.66%	64.47K	aa.aa	18:33:48
Stewards	2.58	2.61	2.51	-0.39%	35.34K	aa.aa	18:35:10
B&R Tech Merger	9.81	9.81	9.81	+0.31%	1.09K	aa.aa	14:30:00
OceanLight Acquisition	9.95	9.95	9.90	0.00%	0	aa.aa	15/10
Electra Therapeutics	8.77	9.15	8.67	+0.23%	605.57K	aa.aa	18:41:05
Rainier Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	15/10
Catalyst Acquisition	9.77	9.82	9.77	0.00%	4.46K	aa.aa	16:52:43
Market Tech Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	15/10
Three Lions Acquisition	9.83	9.83	9.83	-0.20%	307	aa.aa	15:40:47
Churchill Capital A	10.06	10.10	10.01	-0.20%	103.25K	aa.aa	18:39:27
Adarx Pharmaceuticals	18.01	18.60	17.54	+1.72%	72.86K	aa.aa	18:40:40
Accelevation Holdings	13.64	14.33	13.29	-0.58%	315.19K	aa.aa	18:41:14
ARC Securities Acquisition I	9.88	9.89	9.87	+0.10%	135.28K	aa.aa	18:41:09
Roze AI	9.50	10.07	9.33	-3.16%	58.48K	aa.aa	18:30:47
Chilwa Minerals ADR	4.65	4.90	4.65	-14.05%	4.71K	aa.aa	16:44:44
Retension Pharmaceuticals	13.62	13.97	12.17	+11.55%	88.88K	aa.aa	18:15:27
TRex Bio	14.00	14.40	13.55	-1.17%	26.05K	aa.aa	18:40:56
Thunder Bridge Capital Partners V A	9.83	9.83	9.83	+0.41%	212	aa.aa	14:30:00
Wisekey Holding	9.34	9.75	9.31	-5.04%	17.71K	aa.aa	18:28:05
Inflection Point Acquisition VIII	9.85	9.85	9.83	0.00%	5.75K	aa.aa	17:25:04
Southern Cross Acquisition II	9.89	9.89	9.87	0.00%	2.01K	aa.aa	17:54:51
AI OKTO CORP	3.94	4.85	3.90	-6.19%	42.64K	aa.aa	18:39:35

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

51,907.20

-270.6

-0.52%

US 500

7,654.40

-89.7

-1.16%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.42

+239.80

+0.94%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	19.00	+2.15%	16.42M
Aradel Holdings	1,499.90	0.00%	879.69K
BUA Cement	297.00	0.00%	780.06K
UPDC REIT	21.15	-10.00%	3.24M
Guaranty Trust Holding	124.80	-2.27%	14.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaaaaaaa Aaa	36.100	+42.11%	51.301
Aaaaa Aaaaaa Aaaa	4.90	+39.69%	6.84
Aa Aaa A	4.90	+39.69%	6.84
Aaaaaaaaaaaa Aaa	64.50	+29.23%	83.35
Aaaaa Aaaaaaaa	64.50	+29.23%	83.35
Aaaa Aaaaaa	760.60	+22.72%	933.43

Name	Last	Upside	Fair Value
Aaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaaaaaaa Aaa	36.100	+42.11%	51.301
Aaaaa Aaaaaa Aaaa	4.90	+39.69%	6.84
Aa Aaa A	4.90	+39.69%	6.84
Aaaaaaaaaaaa Aaa	64.50	+29.23%	83.35
Aaaaa Aaaaaaaa	64.50	+29.23%	83.35
Aaaa Aaaaaa	760.60	+22.72%	933.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+74.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+175.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1361.8%

S&P 500

+276.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1201.8%

Russell 1000

+204.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+878.4%

S&P 500 Health Care

+160.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Ribbon

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM Holdings

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase ADR

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify ADR

Analog Devices