Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,768.9 -385.1    -2.72%
21/01 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3672
  • Volume: 1,325,664,796
  • Open: 14,046.2
  • Day's Range: 13,764.2 - 14,171.7
Nasdaq 13,768.9 -385.1 -2.72%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM21.2422.3921.24-0.99-4.45%518.24K21/01 
 10X Capital Venture Acquisition II9.819.829.760.010.00%16.67K21/01 
 10X Genomics89.2995.6188.54-3.74-4.02%1.43M21/01 
 111 Inc3.0703.2403.030-0.100-3.15%104.95K21/01 
 17 Education Tech0.9991.1000.980-0.081-7.46%247.27K21/01 
 180 Life Sciences2.592.662.51-0.01-0.38%491.61K21/01 
 1895 of Wisconsin11.1211.1511.12-0.12-1.07%3.45K21/01 
 1Life Healthcare10.4811.1410.30-0.75-6.68%4.98M21/01 
 1st Source48.5950.1848.38-1.68-3.34%55.82K21/01 
 1Stdibs.Com9.3810.049.33-0.53-5.35%194.73K21/01 
 22nd Century2.0602.1402.010-0.090-4.19%2.78M21/01 
 23Andme Holding Co4.504.674.40-0.15-3.23%2.90M21/01 
 26 Capital Acquisition9.8309.8709.820-0.030-0.30%56.47K21/01 
 2Seventy Bio20.0721.3219.10+0.23+1.16%691.72K21/01 
 2U Inc14.2915.5114.25-0.81-5.36%1.67M21/01 
 360 Finance20.2622.0020.22-1.60-7.32%1.62M21/01 
 36Kr Holdings1.0601.1001.030-0.040-3.64%20.03K21/01 
 4D Molecular14.2815.2814.25-0.64-4.29%245.53K21/01 
 4D Pharma ADR4.474.554.45-0.09-2.00%14.97K21/01 
 5 01 Acq9.819.839.81-0.02-0.20%5.19K21/01 
 51job51.8052.3451.00-0.06-0.12%162.32K21/01 
 7 Acquisition9.879.879.87-0.02-0.20%51.19K21/01 
 7GC Holdings Co9.7209.7209.720-0.030-0.31%7.17K21/01 
 89bio10.0211.009.74-0.73-6.79%144.97K21/01 
 8i Acquisition 29.769.769.74+0.02+0.21%5.77K21/01 
 908 Devices14.5215.6714.50-0.61-4.03%408.95K21/01 
 9F1.0801.1201.060+0.010+0.93%145.59K21/01 
 A2Z Smart Tech7.178.057.12-0.88-10.93%35.64K21/01 
 Aadi Bioscience19.000019.650018.5600-0.7000-3.55%170.53K21/01 
 AAON65.6668.0965.03-0.05-0.08%202.57K21/01 
 Abcam16.8017.3616.79-0.77-4.38%147.21K21/01 
 Abcellera Biologics8.649.128.51-0.44-4.85%2.61M21/01 
 Abeona Therapeutics0.23010.25810.2290-0.0212-8.44%3.34M21/01 
 ABG Acquisition I9.7209.7209.720-0.010-0.10%1.02K21/01 
 ABIOMED304.57307.27297.88+1.82+0.60%816.21K21/01 
 Abri9.829.829.82-0.01-0.10%0.02K21/01 
 Absci6.767.446.71-0.38-5.32%690.17K21/01 
 Absolute Software7.667.767.53-0.09-1.16%333.68K21/01 
 ABVC Biopharma2.723.112.72-0.33-10.82%134.78K21/01 
 AC Immune4.3404.5004.300-0.120-2.69%167.18K21/01 
 Acacia Research4.3404.5014.300-0.030-0.69%362.98K21/01 
 Academy Sports36.3337.2335.40-0.87-2.34%4.21M21/01 
 ACADIA21.1822.0520.93-0.31-1.44%2.95M21/01 
 Acadia Healthcare53.0454.0152.32-0.26-0.49%394.16K21/01 
 Acasti Pharma1.21001.29901.1700-0.0700-5.47%503.65K21/01 
 Accelerate Diagnostics3.8403.8903.550+0.120+3.23%346.88K21/01 
 Accolade17.9718.9217.77-0.77-4.11%983.25K21/01 
 Accretion Acquisition9.749.759.73-0.01-0.10%244.36K21/01 
 Accuray4.0504.2304.040-0.120-2.88%860.37K21/01 
 ACE Convergence Acquisition9.99310.0009.940+0.033+0.33%121.60K21/01 
 Ace Global Business Acquisition10.1410.1410.11+0.01+0.10%0.11K21/01 
 AcelRx0.48880.50480.4701-0.0165-3.27%655.90K21/01 
 Acer Therapeutics2.1202.1902.120-0.080-3.64%22.98K21/01 
 Achari Ventures Holdings0.000.000.000.000.00%030/11 
 Achieve Life Sciences7.8308.1907.660-0.170-2.12%58.00K21/01 
 Achilles Therapeutics4.034.323.96+0.01+0.25%88.97K21/01 
 ACI Worldwide33.2834.0432.84+0.11+0.33%645.30K21/01 
 Acies Acquisition4.1304.5904.110-0.410-9.03%538.29K21/01 
 Aclaris Therapeutics Inc9.7410.239.58-0.27-2.70%494.68K21/01 
 Acm Research73.6279.7473.57-5.34-6.76%295.24K21/01 
 ACNB33.8334.3033.14-0.17-0.50%33.79K21/01 
 Acorda1.8601.9701.800-0.060-3.12%79.22K21/01 
 Activision Blizzard81.3582.0081.15-0.41-0.50%16.50M21/01 
 AcuityAds2.7302.8502.680-0.170-5.86%324.85K21/01 
 Acumen Pharmaceuticals5.185.394.97+0.19+3.81%205.54K21/01 
 Acurx Pharmaceuticals LLC3.644.373.15-0.70-16.13%362.54K21/01 
 Acutus Medical2.322.432.29+0.01+0.43%293.27K21/01 
 ACV Auctions15.0015.9014.78-0.92-5.78%850.16K21/01 
 Adagene7.477.477.13-0.02-0.27%5.68K21/01 
 Adagio Therapeutics6.296.425.73-0.15-2.33%3.12M21/01 
 Adamis Pharmaceuticals Corporation0.60000.60770.5800-0.0008-0.13%1.36M21/01 
 Adapthealth18.4019.3018.36-1.00-5.15%696.05K21/01 
 Adaptimmune Therapeutics2.8902.9992.850-0.060-2.03%850.53K21/01 
 Adaptive Biotechnologies16.3917.4216.30-0.78-4.54%899.13K21/01 
 Addex Therapeutics5.556.055.55-0.41-6.88%8.24K21/01 
 Addus77.2479.9677.06-1.92-2.43%66.00K21/01 
 ADDvantage1.3051.3601.270-0.015-1.14%51.32K21/01 
 ADES6.2306.3996.200-0.160-2.50%73.28K21/01 
 Adial Pharma2.3402.4902.240-0.150-6.02%211.05K21/01 
 Adicet Bio11.9312.8311.78-0.76-5.99%392.75K21/01 
 Aditx0.3960.4390.390-0.044-10.03%1.26M21/01 
 ADMA Biologics Inc1.45001.47001.3800+0.0200+1.40%1.90M21/01 
 Adobe499.91513.86499.27-10.94-2.14%4.19M21/01 
 ADP217.13221.73216.83-3.18-1.44%2.16M21/01 
 Ads Tec Energy7.9909.1707.810-0.950-10.63%59.19K21/01 
 AdTheorent Holding4.6504.8204.430-0.090-1.90%152.72K21/01 
 ADTRAN17.4418.0017.44-0.32-1.80%853.45K21/01 
 Advanced Energy85.8788.6284.02+0.76+0.89%268.79K21/01 
 Advanced Human Imaging ADR3.313.763.27-0.46-12.20%215.59K21/01 
 Advantage Solutions6.676.996.64-0.13-1.91%543.53K21/01 
 Advent Technologies Holdings4.6004.8304.530-0.190-3.97%407.62K21/01 
 Adverum Biotechn1.5501.5791.520+0.010+0.65%1.04M21/01 
 Aeglea Bio Therapeutics4.3204.4004.1840.0000.00%249.53K21/01 
 Aehr Test Systems11.15011.84010.810-0.490-4.21%1.22M21/01 
 Aemetis Inc8.899.788.63-0.74-7.74%1.18M21/01 
 Aequi Acquisition9.7709.7759.770-0.020-0.20%2.50K21/01 
 Aerie Pharmace6.737.236.69-0.38-5.34%749.44K21/01 
 Aeroclean Technologies LLC5.215.955.21-0.68-11.54%250.58K21/01 
 Aeroportuario del Centro Norte51.9051.9650.50+0.83+1.63%73.14K21/01 
 Aerovate Therapeutics8.259.267.74-0.43-4.95%42.68K21/01 
 AeroVironment57.3158.4456.76-0.72-1.24%212.71K21/01 
 AerSale14.4114.8714.34-0.50-3.35%183.48K21/01 
 Aesther Healthcare Acquisition10.0010.0110.000.000.00%020/01 
 Aesthetic Medical Intl3.7703.7803.366-0.030-0.79%7.42K21/01 
 Aeterna Zentaris0.32980.34220.3241-0.0226-6.41%1.21M21/01 
 Aethlon Medical Inc1.6201.7201.560-0.050-2.99%101.05K21/01 
 Aeye2.893.222.85-0.28-8.83%484.81K21/01 
 AF Acquisition9.7059.7059.705-0.015-0.15%0.53K21/01 
 AFC Gamma19.2119.8719.21-0.47-2.39%180.57K21/01 
 Affimed NV4.0204.2004.020-0.120-2.90%1.06M21/01 
 Affinity Bancshares15.8915.9815.55-0.10-0.61%4.64K21/01 
 Affirm Holdings57.6364.1557.36-5.17-8.23%13.10M21/01 
 Afya12.5213.6012.52-0.82-6.15%312.04K21/01 
 AGBA Acquisition11.0211.0211.02-0.01-0.09%0.59K21/01 
 Agenus2.6802.8102.680-0.060-2.19%4.00M21/01 
 Agile Growth9.6909.6909.680-0.020-0.21%0.79K21/01 
 Agile Thrpe0.30000.34890.2951-0.0350-10.45%2.16M21/01 
 AgileThought4.9605.4704.850-0.460-8.49%27.95K21/01 
 Agilysys36.0037.6835.59-0.83-2.25%84.88K21/01 
 Agios Pharm29.8030.8729.79-0.56-1.84%1.19M21/01 
 AGM A1.881.951.81-0.10-5.05%64.64K21/01 
 AGNC Invest14.7314.9714.66-0.22-1.47%11.01M21/01 
 Agora11.6112.2011.51-0.56-4.60%814.89K21/01 
 Agrico Acquisition10.0610.0610.050.000.00%020/01 
 AgriFORCE Growing Systems1.341.621.30-0.28-17.11%230.49K21/01 
 Agrify6.7007.1166.650-0.300-4.29%761.65K21/01 
 AgroFresh Solutions2.0202.1701.930-0.170-7.76%81.74K21/01 
 Aikido Pharma Inc0.46910.49730.4691-0.0283-5.69%1.51M21/01 
 Aileron Therapeutics0.41510.47000.4095-0.0549-11.68%1.00M21/01 
 Air T25.0125.7524.46-0.79-3.06%15.47K21/01 
 Air Transport Services26.0026.7025.72+0.02+0.08%280.16K21/01 
 Airbnb156.73160.20152.41-1.27-0.80%7.24M21/01 
 Airgain9.5210.859.51-1.34-12.30%111.27K21/01 
 Airnet Tech1.5001.6101.500-0.060-3.85%18.15K21/01 
 Airsculpt Technologies12.9814.0412.86-0.52-3.85%287.64K21/01 
 Akamai112.61115.17112.58-0.66-0.58%1.39M21/01 
 Akari Therapeutics1.43001.49001.4200-0.0300-2.05%153.45K21/01 
 Akebia Ther2.0002.0901.990-0.040-1.96%4.38M21/01 
 Akerna1.4501.5101.390-0.040-2.68%507.42K21/01 
 Akero Therapeutics19.9320.6719.68-0.08-0.40%150.09K21/01 
 Akouos5.595.805.32-0.17-2.95%106.98K21/01 
 Akoustis Tech5.095.435.05-0.34-6.26%981.32K21/01 
 Akoya Biosciences11.5012.1111.26-0.24-2.04%72.34K21/01 
 Akso Health DRC1.45001.60001.3800-0.0500-3.33%121.63K21/01 
 Akumin1.5101.5701.500-0.040-2.58%18.08K21/01 
 Alarm.com Holdings73.0675.8873.01-1.53-2.05%399.71K21/01 
 Alberton Acquisition11.7711.7711.76+0.02+0.17%1.54K21/01 
 Albireo Pharma25.4626.2725.28-0.34-1.32%165.80K21/01 
 Aldeyra The3.253.523.24-0.22-6.34%915.19K21/01 
 Alector15.5416.1615.35-0.19-1.21%557.36K21/01 
 Alerus Fin28.0628.6627.74-0.06-0.21%26.92K21/01 
 Alfi1.7501.8401.630-0.050-2.78%473.27K21/01 
 Algoma Steel8.529.338.50-0.85-9.07%1.25M21/01 
 Alico35.9336.4735.70-0.46-1.26%46.10K21/01 
 Align462.78488.67462.32-27.93-5.69%1.06M21/01 
 Alignment Healthcare LLC6.937.306.81-0.28-3.88%947.37K21/01 
 Aligos3.033.192.96-0.02-0.66%552.10K21/01 
 Alimera4.2904.3804.219-0.260-5.71%10.43K21/01 
 Alithya A2.5502.5502.500+0.040+1.59%8.17K21/01 
 ALJ Regional1.79001.81001.7300+0.1000+5.92%53.74K21/01 
 Alkaline Water1.07001.14261.0400-0.0400-3.60%1.97M21/01 
 Alkami Technology13.9714.5313.73-0.68-4.64%531.65K21/01 
 Alkermes Plc24.0024.5023.52-0.32-1.32%1.85M21/01 
 Allakos6.857.426.81-0.33-4.60%2.34M21/01 
 Allarity Therapeutics7.978.157.55-0.26-3.16%32.96K21/01 
 Allbirds12.3713.3012.01-1.07-7.96%2.37M21/01 
 Allegiance Bancshares Inc43.8344.9443.50+0.04+0.09%94.76K21/01 
 Allegiant176.45181.52175.26-3.25-1.81%217.38K21/01 
 Allegro26.5927.8226.50-0.40-1.48%941.14K21/01 
 Allena Pharma0.38500.40000.3710-0.0148-3.70%2.16M21/01 
 Alliance Resource13.54013.85013.280-0.470-3.35%823.34K21/01 
 Alliant Energy59.7660.7759.57+0.03+0.05%988.86K21/01 
 Allied Esports Entertainment1.8001.8901.790-0.090-4.76%187.53K21/01 
 Allied Healthcare3.6604.0203.630-0.430-10.51%268.13K21/01 
 Allied Motion35.7936.3535.13+0.13+0.36%40.71K21/01 
 Allogene Therapeutics11.3611.8711.36-0.22-1.90%1.76M21/01 
 Allot Communications9.8610.359.80-0.36-3.52%311.10K21/01 
 Allovir8.118.738.08-0.38-4.48%311.10K21/01 
 Allscripts17.1417.4917.03-0.07-0.41%848.95K21/01 
 Alnylam136.41137.92129.85-1.90-1.37%1.16M21/01 
 Alpha & Omega Semiconductor42.7846.0042.72-1.73-3.89%535.04K21/01 
 Alpha Capital Acquisition Co9.8709.8809.8600.0000.00%24.24K21/01 
 Alpha Healthcare Acquisition III9.629.639.62-0.07-0.72%0.30K21/01 
 Alpha Partners Technology Merger9.719.719.63-0.02-0.21%0.25K21/01 
 Alpha Teknova16.0417.1615.50+0.26+1.65%66.62K21/01 
 Alphabet A2,607.032,697.312,601.73-59.12-2.22%2.76M21/01 
 Alphabet C2,601.842,695.212,600.02-68.29-2.56%2.10M21/01 
 Alphatecs10.2410.6510.18-0.37-3.49%962.30K21/01 
 Alpine 4 Holdings1.531.651.51-0.16-9.47%721.71K21/01 
 Alpine Acquisition10.0310.0310.03+0.00+0.00%019/01 
 Alpine Immune Sciences8.4008.8008.320-0.070-0.83%147.34K21/01 
 Alset Ehome International0.3890.4120.385-0.027-6.55%1.99M21/01 
 ALSP Orchid Acquisition I9.879.879.87-0.03-0.30%1.01K21/01 
 Altair Engineering59.3561.2358.66-0.63-1.05%375.65K21/01 
 Altamira Therapeutics1.3401.5101.322-0.120-8.22%1.34M21/01 
 Altenergy Acquisition9.899.899.89+-0.02+-0.20%0.21K21/01 
 Alterity Therapeutics0.76380.79510.7310-0.0521-6.39%503.58K21/01 
 Altimmune6.997.306.90+0.03+0.43%837.84K21/01 
 Altisource Portfolio Solutions10.92011.37010.820-0.480-4.21%50.44K21/01 
 Altitude Acquisition9.8909.9009.880-0.010-0.10%117.47K21/01 
 Alto Ingredients4.6504.9104.640-0.240-4.91%2.85M21/01 
 Altra47.1448.6646.69-0.61-1.28%221.65K21/01 
 Altus Midstream Co62.9563.7461.40-0.69-1.08%58.69K21/01 
 Alx Oncology15.4416.3915.24-0.63-3.92%602.28K21/01 
 Alzamend Neuro1.521.691.49-0.14-8.43%1.86M21/01 
 Amalgamated Bank15.8516.2915.68-0.08-0.50%35.71K21/01 
 Amarin3.0703.2253.040-0.140-4.36%3.73M21/01 
 Amark Preci57.4259.1257.10-1.64-2.78%126.62K21/01 
 Amazon.com2,852.863,018.002,841.41-180.49-5.95%8.09M21/01 
 Ambarella134.95143.95134.44-3.47-2.51%724.35K21/01 
 AMC Networks35.9738.2335.62-2.97-7.63%441.95K21/01 
 AMCI Acquisition II9.619.689.61-0.01-0.10%0.02K21/01 
 AMD118.81125.02118.39-3.08-2.53%94.94M21/01 
 Amdocs75.0876.2974.68-0.66-0.87%516.30K21/01 
 Amedisys133.03137.80132.63-1.48-1.10%292.02K21/01 
 Amerant Bancorp A33.8134.2133.07+0.33+0.99%138.21K21/01 
 Amerco617.02637.00615.00-20.65-3.24%39.98K21/01 
 America First Tax6.3906.5606.350-0.170-2.59%207.32K21/01 
 American Acquisition Opportunity10.09010.09010.070+0.000+0.00%020/01 
 American Airlines16.3016.7816.09-0.46-2.74%51.93M21/01 
 American Electric Power89.9791.6689.73+0.05+0.06%3.94M21/01 
 American Financial TRS A8.3208.3908.273-0.070-0.83%974.45K21/01 
 American National Bankshares37.4238.5536.75-0.11-0.29%22.15K21/01 
 American National Insurance188.46189.21188.30-0.19-0.10%72.81K21/01 
 American Outdoor Brands16.1516.6216.10-0.38-2.30%164.91K21/01 
 American Public Education20.2320.5819.98-0.27-1.32%136.16K21/01 
 American Resources1.7901.8701.754-0.090-4.79%886.43K21/01 
 American Software22.6824.1122.29-0.18-0.79%117.54K21/01 
 American Superconductor7.988.487.95-0.55-6.45%271.51K21/01 
 American Virtual Cloud1.2301.2741.140-0.070-5.38%5.63M21/01 
 American Woodmark59.6361.2559.00-0.22-0.37%118.58K21/01 
 Americas Car-Mart96.5098.1594.85+1.50+1.58%78.39K21/01 
 Ameris50.2951.5949.97-0.31-0.61%477.41K21/01 
 AMERISAFE53.1254.0352.48+0.27+0.51%82.76K21/01 
 AmeriServ3.9203.9903.850-0.060-1.51%4.06K21/01 
 Ames24.8325.1824.72+0.01+0.04%11.91K21/01 
 Amesite1.0201.6401.020-0.290-22.14%12.95M21/01 
 Amgen227.72231.46227.31-1.18-0.52%3.53M21/01 
 Amicus8.9909.4708.950-0.220-2.39%2.93M21/01 
 Amkor21.6022.5521.60-0.57-2.57%1.07M21/01 
 Ammo4.1604.3604.120-0.180-4.15%2.42M21/01 
 Amphastar P24.7525.3324.22+0.12+0.49%179.99K21/01 
 Amplitech3.1703.4063.150-0.190-5.65%140.45K21/01 
 Amplitude37.1739.3636.95-1.40-3.63%1.63M21/01 
 Amryt Pharma Holdings10.2710.4110.01-0.03-0.29%61.90K21/01 
 Amtech8.3608.6208.0800.0000.00%61.74K21/01 
 Amylyx Pharmaceuticals18.5221.4717.01-1.77-8.72%200.16K21/01 
 Amyris4.174.514.17-0.32-7.13%7.59M21/01 
 Analog Devices159.52162.68156.96+0.89+0.56%5.51M21/01 
 AnaptysBio30.9931.8630.18-0.12-0.39%151.36K21/01 
 Anavex Life Sciences12.3813.0012.29-0.27-2.13%1.20M21/01 
 Anebulo Pharmaceuticals6.6906.6906.670-0.090-1.33%0.02K21/01 
 ANGI Homeservices7.958.437.95-0.53-6.25%1.07M21/01 
 AngioDynamics22.1222.8521.87-0.07-0.32%470.81K21/01 
 Angion Biomedica2.192.282.12-0.02-0.91%125.89K21/01 
 ANI Pharma41.0041.9040.51+0.45+1.11%162.65K21/01 
 Anika31.9933.3831.99-1.02-3.09%119.71K21/01 
 Anixa Biosciences3.1003.2703.030-0.100-3.12%86.48K21/01 
 Annexon7.507.907.24-0.38-4.82%351.42K21/01 
 Anpac Bio Med1.0401.1401.020-0.090-7.96%207.07K21/01 
 ANSYS325.74337.78325.18-7.58-2.27%489.65K21/01 
 Antares3.2703.3773.270-0.080-2.39%796.90K21/01 
 Antelope Enterprise Holdings1.2301.3101.205-0.120-8.89%58.44K21/01 
 Anterix50.5551.1950.21-0.13-0.26%78.34K21/01 
 Anthemis Digital Acquisitions I9.879.879.87-0.02-0.20%43.73K21/01 
 Anzu Special Acquisition9.7109.7209.7100.0000.00%28.84K21/01 
 APA Corp30.1031.0429.47-1.15-3.68%9.76M21/01 
 Apellis Pharma35.4637.6235.16-2.17-5.77%1.41M21/01 
 Apogee45.8647.0044.67+0.16+0.35%218.34K21/01 
 Apollo Endosurgery5.5505.7405.390-0.050-0.89%424.19K21/01 
 Apollo Medical51.3754.1950.54-1.64-3.09%380.89K21/01 
 Appfolio Inc110.63112.67107.68+1.29+1.18%143.31K21/01 
 Appharvest3.553.763.51-0.22-5.84%2.60M21/01 
 Appian51.3054.3351.01-1.94-3.64%772.89K21/01 
 Apple162.41166.33162.30-2.10-1.28%121.54M21/01 
 Applied DNA Sciences Inc3.7004.2503.600-0.210-5.37%556.11K21/01 
 Applied Genetic1.5701.6751.560-0.080-4.85%450.78K21/01 
 Applied Materials135.06141.90134.65-4.09-2.94%12.34M21/01 
 Applied Molecular8.849.428.53-0.47-5.05%363.28K21/01 
 Applied Opt3.8604.0303.850-0.120-3.02%464.84K21/01 
 Applied UV1.721.821.70-0.11-6.01%297.30K21/01 
 Applovin68.4971.4068.25-2.41-3.40%1.52M21/01 
 Apptech1.932.051.75-0.06-3.24%78.67K21/01 
 Aprea Thera2.3002.3802.277-0.090-3.77%420.61K21/01 
 Apria37.1637.2637.15-0.10-0.27%921.26K21/01 
 Aptevo Therapeutics5.896.295.71-0.41-6.51%138.93K21/01 
 Aptinyx2.8602.9202.750+0.040+1.42%159.42K21/01 
 Aptorum A1.4801.5701.400-0.210-12.43%4.15M21/01 
 Aptose Biosciences1.2101.2501.180-0.030-2.42%681.47K21/01 
 Apyx Medical10.4911.1610.11-0.13-1.22%84.11K21/01 
 Aqua Metals Inc0.8860.9570.860-0.082-8.51%935.63K21/01 
 AquaBounty Tech1.6601.7601.650-0.090-5.14%1.39M21/01 
 Aquestive Therapeutics2.9503.2402.895-0.350-10.61%1.13M21/01 
 Aquinox Pha3.253.483.25-0.12-3.56%165.57K21/01 
 Aravive2.2302.3522.201-0.050-2.19%54.95K21/01 
 Arbe Robotics8.619.508.41-0.73-7.82%89.72K21/01 
 Arbor Rapha Capital Bioholdings9.959.959.95-0.01-0.10%5.92K21/01 
 Arbutus Biopharma2.6802.8602.630-0.130-4.63%5.26M21/01 
 ARCA Biopharma1.9202.0001.876-0.080-4.00%177.90K21/01 
 Arcadia Biosciences0.9401.0000.925-0.015-1.60%1.25M21/01 
 ArcBest Corp84.9188.7784.46-3.68-4.15%495.05K21/01 
 Arch Capital45.1945.8145.05-0.44-0.96%1.34M21/01 
 Arcimoto6.376.946.37-0.50-7.28%908.44K21/01 
 ArcLight Clean Transition9.8509.8709.840-0.010-0.10%142.20K21/01 
 Arco Platform 19.4419.6918.93+0.26+1.36%419.17K21/01 
 Arcturus Therapeutics Holdings Inc24.5926.2524.57-0.72-2.84%516.48K21/01 
 Arcutis15.4015.7314.81+0.25+1.65%265.11K21/01 
 Ardelyx Inc0.8440.8900.826-0.041-4.60%3.09M21/01 
 Arena Fortify Acquisition9.889.889.88-0.02-0.20%4.50K21/01 
 Arena Pharma90.4891.3890.45-0.53-0.58%1.63M21/01 
 argenx ADR279.25282.95277.00-2.23-0.79%185.69K21/01 
 Argo Blockchain ADR9.6310.469.61-1.56-13.94%533.00K21/01 
 Argus Capital9.909.909.90-0.02-0.20%0.21K21/01 
 Arhaus8.609.308.52-0.51-5.60%315.33K21/01 
 Aridis Pharma1.6001.6901.250+0.270+20.30%1.34M21/01 
 Aries I Acquisition9.979.999.97-0.02-0.20%130.78K21/01 
 Arisz Acquisition9.759.759.750.000.00%019/01 
 Ark Restaurants16.7116.7116.50-0.08-0.48%1.68K21/01 
 Arko8.0208.3307.990-0.120-1.47%410.09K21/01 
 Armada Acquisition I9.819.849.80-0.04-0.41%204.12K21/01 
 Arqit Quantum17.75018.28016.750+0.430+2.48%443.20K21/01 
 Array10.6811.4210.67-0.75-6.56%5.50M21/01 
 Arrival Vault USA4.435.064.37-0.68-13.21%11.10M21/01 
 Arrow34.6235.0733.31+0.92+2.73%81.53K21/01 
 Arrowhead Pharma50.8453.4950.82-1.67-3.18%717.39K21/01 
 Arrowroot Acquisition9.6959.7009.690-0.005-0.05%4.40K21/01 
 Artelo Biosciences0.39440.42000.3802-0.0307-7.22%688.81K21/01 
 Artemis Strategic Investment9.919.919.85+0.00+0.00%020/01 
 Arteris12.5512.8711.73-0.18-1.41%63.15K21/01 
 Artesian44.5845.0044.10+0.04+0.09%27.56K21/01 
 Artisan Acquisition Corp9.899.949.89-0.01-0.10%126.45K21/01 
 Arts-Way3.3453.3763.340-0.045-1.33%3.16K21/01 
 Arvinas67.0968.9165.78-0.24-0.36%675.27K21/01 
 ARYA Sciences Acquisition9.689.689.67-0.04-0.41%0.64K21/01 
 ARYA Sciences Acquisition IV9.819.849.80-0.03-0.30%113.06K21/01 
 Ascendis Pharma AS107.97113.28105.71-3.17-2.85%439.56K21/01 
 Asia Pacific Wire & Cable1.4001.5701.380-0.190-11.95%31.92K21/01 
 Aslan Pharma ADR0.9080.9300.841-0.013-1.40%369.22K21/01 
 ASML ADR694.73721.20694.71-11.73-1.66%1.55M21/01 
 Aspen143.20147.68142.37-4.99-3.37%605.48K21/01 
 Aspen Group2.3502.4502.000-0.140-5.62%272.07K21/01 
 Aspira Womens Health1.1101.2301.110-0.090-7.50%2.05M21/01 
 Assembly Biosciences1.7001.7601.670-0.060-3.41%968.32K21/01 
 Assertio Therapeutics2.06002.21502.0085-0.1400-6.36%1.08M21/01 
 Assure Holdings4.754.824.75-0.27-5.38%1.14K21/01 
 Ast Spacemobile5.606.095.58-0.49-8.05%1.51M21/01 
 Astec64.5066.4864.00-0.64-0.98%95.09K21/01 
 Astra Space4.865.264.79-0.35-6.72%6.35M21/01 
 AstraZeneca ADR59.1060.2759.01-1.07-1.78%5.61M21/01 
 Astrea Acquisition9.8509.8509.8500.0000.00%3.85K21/01 
 Astria Therapeutics4.8304.9904.700-0.060-1.23%15.37K21/01 
 Astronics12.3612.4612.08-0.01-0.08%198.23K21/01 
 AstroNova13.1013.3412.82+-0.05+-0.38%7.35K21/01 
 Astrotech0.64000.65740.62000.00000.00%552.44K21/01 
 Asure7.0307.0506.850-0.070-0.99%37.22K21/01 
 ATA1.7501.8101.720-0.080-4.37%87.68K21/01 
 ATAI Life Sciences BV5.265.555.20-0.29-5.23%697.41K21/01 
 Atara Biotherapeutics Inc13.9914.6813.98-0.32-2.24%1.03M21/01 
 Atea6.446.926.43-0.48-6.94%1.35M21/01 
 Aterian2.883.202.86-0.32-10.00%6.11M21/01 
 Athenex1.0001.0601.000-0.060-5.66%897.34K21/01 
 Athersys0.79620.87000.7901-0.0378-4.53%1.75M21/01 
 Athira Pharma10.0010.219.61-0.01-0.10%470.51K21/01 
 Athlon Acquisition9.7459.7509.745-0.005-0.05%0.37K21/01 
 Atlantic American2.2802.4802.280-0.200-8.06%17.03K21/01 
 Atlantic Capital Bancshares Inc29.5330.2629.49-0.50-1.67%179.93K21/01 
 Atlantic Coastal Acquisition9.9509.9509.860+0.070+0.71%880.77K21/01 
 Atlantic Union39.3740.5839.23-0.63-1.57%460.68K21/01 
 Atlantica Sustainable Infrastructure32.2632.9432.03-0.59-1.80%716.60K21/01 
 Atlanticuss62.5165.4662.18-1.95-3.03%79.44K21/01 
 Atlas Air78.3179.1476.60+0.89+1.15%670.58K21/01 
 Atlassian Corp Plc283.00295.53282.64-8.32-2.86%2.10M21/01 
 ATN Int39.4440.4238.42+0.40+1.02%58.38K21/01 
 Atomera13.8715.1313.76-0.65-4.48%509.39K21/01 
 Atossa Genetics1.2601.3001.225-0.050-3.82%3.43M21/01 
 Atreca2.0202.0701.930+0.010+0.50%510.08K21/01 
 AtriCure61.4563.7560.16-0.54-0.87%187.79K21/01 
 ATRION617.10632.40617.10-18.90-2.97%5.93K21/01 
 aTyr Pharma5.9906.3105.940-0.310-4.92%160.83K21/01 
 Auburn33.7033.7033.08-0.10-0.30%1.33K21/01 
 Auddia1.7401.8101.730-0.090-4.92%61.48K21/01 
 AudioCodes29.2430.5029.15-1.15-3.78%209.47K21/01 
 AudioEye5.706.155.52-0.22-3.72%109.37K21/01 
 Augmedix2.602.742.51+0.09+3.59%58.33K21/01 
 Aura Biosciences17.8118.3416.74-0.35-1.93%24.30K21/01 
 Aurinia Pharma16.2617.8915.93-1.77-9.82%5.51M21/01 
 Aurora Acquisition9.8659.9059.850-0.040-0.40%25.37K21/01 
 Aurora Cannabis4.4604.7404.411-0.290-6.11%6.45M21/01 
 Aurora Innovation5.466.005.36-0.51-8.54%2.97M21/01 
 Aurora Mobile0.9480.9800.920-0.027-2.81%201.31K21/01 
 Authentic Equity Acquisition9.7409.7509.740-0.010-0.10%35.08K21/01 
 Autodesk239.19250.61238.82-13.22-5.24%2.84M21/01 
 Autolus Therapeutics3.9604.1703.920-0.180-4.35%458.60K21/01 
 Autoscope Technologies6.0406.0806.000-0.040-0.66%12.14K21/01 
 Autoweb3.1603.4703.060-0.380-10.73%536.20K21/01 
 Avadel Pharma5.5706.0005.500-0.440-7.32%639.19K21/01 
 Avalo Therapeutics0.8790.9300.812+0.061+7.43%1.13M21/01 
 Avalon Acquisition9.879.889.86-0.01-0.10%16.02K21/01 
 Avalon Globocare0.74200.79000.7000+0.0165+2.27%113.95K21/01 
 Aveanna Healthcare Holdings5.845.905.64+0.05+0.86%282.65K21/01 
 Avenue Therapeutics0.6900.7550.625-0.060-8.00%519.48K21/01 
 AVEO3.4203.6103.390-0.180-5.00%430.61K21/01 
 Avepoint5.515.845.47-0.35-5.97%634.34K21/01 
 Aviat28.2129.6528.01-1.08-3.69%162.35K21/01 
 Avid29.0830.9528.58-1.55-5.06%546.21K21/01 
 Avid Bioservices18.2018.8018.05-0.31-1.67%695.91K21/01 
 Avidity Bio14.2215.4414.10-0.48-3.27%322.15K21/01 
 AvidXchange Holdings10.0510.8410.02-0.57-5.37%706.87K21/01 
 Avinger0.28120.30720.2730-0.0168-5.64%2.03M21/01 
 Avis175.09185.07172.61-11.01-5.92%1.18M21/01 
 Avista Public Acquisition II9.969.969.96-0.03-0.30%6.09K21/01 
 Avita Medical9.569.939.54-0.35-3.53%131.58K21/01 
 Avnet39.1740.1238.86-1.02-2.54%918.92K21/01 
 AVROBIO1.8301.8701.790-0.030-1.61%885.95K21/01 
 Aware2.9003.0602.900-0.120-3.97%16.86K21/01 
 Axcelis59.9963.3259.30-0.95-1.56%474.05K21/01 
 Axogen Inc8.288.778.27-0.28-3.27%297.64K21/01 
 Axon Enterprise132.96136.49131.36-0.86-0.64%628.74K21/01 
 Axonics Modulation Technologies49.3350.9148.66-0.48-0.96%750.16K21/01 
 Axonprime Infrastructure Acquisition9.729.729.720.000.00%020/01 
 Axsome Therapeutics Inc23.7025.9823.30-3.01-11.25%1.31M21/01 
 AXT7.547.927.46-0.13-1.69%194.43K21/01 
 Ayala Pharma6.747.136.52-0.01-0.15%48.53K21/01 
 AYRO Inc1.1801.2421.170-0.080-6.35%995.65K21/01 
 Aytu BioScience1.2201.2591.180-0.040-3.17%297.75K21/01 
 Azenta77.6780.9477.36-2.09-2.62%615.35K21/01 
 Aziyo6.406.475.95+0.07+1.11%8.32K21/01 
 B Riley Principal 250 Merger9.699.699.660.000.00%16.71K21/01 
 B. Riley Financial60.6864.1760.54-3.32-5.19%606.34K21/01 
 B. Riley Principal 150 Merger9.9109.9909.900-0.060-0.60%330.59K21/01 
 Backblaze12.2912.9812.00-0.82-6.25%237.68K21/01 
 Baidu156.84164.96156.26-5.19-3.20%5.08M21/01 
 Baker Hughes27.2427.6626.30+0.52+1.95%15.88M21/01 
 Balchem148.62151.71147.11+0.51+0.34%145.05K21/01 
 Ballard9.8510.359.77-0.63-6.01%6.20M21/01 
 BancFirst74.9075.7572.86-0.39-0.52%165.23K21/01 
 Bandwidth59.7262.1759.06-2.26-3.65%382.49K21/01 
 Bank First National70.5672.1670.56-0.68-0.95%12.39K21/01 
 Bank of Marin37.7038.2136.35+1.02+2.78%59.26K21/01 
 Bank Of Princeton30.0430.1229.90+0.02+0.07%1.00K21/01 
 Bank of South Carolina19.9720.0619.80-0.03-0.15%2.54K21/01 
 Bank of the James15.4715.8715.47-0.35-2.21%0.93K21/01 
 Bank Ozk48.1549.4146.92+0.92+1.95%1.16M21/01 
 Bank724.0324.4223.31-0.69-2.79%10.64K21/01 
 BankFinancial10.5810.7510.54-0.07-0.66%36.72K21/01 
 Bankwell33.3034.4732.49+0.12+0.35%10.33K21/01 
 Banner62.1664.9257.10-0.38-0.61%227.24K21/01 
 Banner Acquisition9.789.789.77-0.01-0.10%55.65K21/01 
 Bannix Acquisition9.829.839.820.000.00%2.20K21/01 
 Baosheng Media Group Holdings0.8530.9660.840-0.059-6.48%117.73K21/01 
 Baozun Inc13.2613.7012.97-0.15-1.12%1.90M21/01 
 Barrett65.0165.9964.08+0.43+0.67%41.71K21/01 
 Bassett13.5514.7013.51-0.35-2.52%104.97K21/01 
 Baudax Bio0.19500.20000.1811-0.0073-3.61%10.66M21/01 
 BayCom19.8719.9019.78-0.05-0.25%6.30K21/01 
 BBQ Holdings13.7314.0713.50-0.17-1.26%7.31K21/01 
 BCB Bancorp15.8816.2115.870.000.00%24.74K21/01 
 Bcls Acq9.819.829.79-0.08-0.81%34.26K21/01 
 Beacon Roofing53.9655.9653.71-1.45-2.62%610.59K21/01 
 Beam62.8667.7062.00+0.02+0.03%1.57M21/01 
 Beam Global11.9812.7611.83-0.63-5.00%403.31K21/01 
 Beasley1.9301.9701.900-0.020-1.03%38.33K21/01 
 Beauty Health Co13.6414.2913.41-0.55-3.88%2.44M21/01 
 Bed Bath&Beyond12.9613.4412.39-0.47-3.50%8.38M21/01 
 BeiGene251.45254.05243.88+0.08+0.03%310.08K21/01 
 Bel Fuse A14.9015.4114.35-0.52-3.37%8.80K21/01 
 Bel Fuse B12.3012.8412.10-0.43-3.38%114.40K21/01 
 Bellerophon Therapeutics Inc2.5302.6402.430-0.060-2.32%47.29K21/01 
 Bellicum Pharmaceuticals Inc1.4501.5801.430-0.070-4.61%90.26K21/01 
 BELLUS Health Inc.5.5605.6505.440-0.040-0.71%495.09K21/01 
 Belong Acquisition9.729.739.72+0.03+0.31%4.19K21/01 
 Benefitfocus10.4711.3410.41-0.21-1.97%271.82K21/01 
 Benessere Capital Acquisition10.1810.2110.18-0.01-0.10%260.28K21/01 
 Benitec Biopharma ADR2.4902.5392.400+0.080+3.32%21.50K21/01 
 Bentley38.5139.4637.64-0.21-0.54%1.31M21/01 
 Berkeley Lights8.899.548.57-0.31-3.37%2.22M21/01 
 Berkshire Grey3.4403.6503.379-0.150-4.18%822.75K21/01 
 Berry Petroleum8.6109.0808.581-0.450-4.97%647.78K21/01 
 Better Therapeutics3.794.333.74-0.28-6.88%54.06K21/01 
 Better World Acquisition10.1710.1910.17-0.01-0.10%72.19K21/01 
 Betterware De Mexico23.0723.9022.12-0.99-4.11%245.48K21/01 
 Beyond Air6.7707.2006.740-0.300-4.24%326.92K21/01 
 Beyond Meat61.6063.4458.88+0.18+0.29%4.30M21/01 
 BeyondSpring3.283.603.27-0.23-6.55%1.37M21/01 
 BGC Partners4.2004.3354.180-0.050-1.18%2.64M21/01 
 Big 518.5318.6816.96+0.44+2.43%1.57M21/01 
 Big Sky Growth Partners9.689.689.68-0.01-0.10%40.61K21/01 
 Bigcommerce27.5929.7027.39-1.73-5.90%1.76M21/01 
 Bilander Acquisition9.659.679.64-0.03-0.31%536.53K21/01 
 Bilibili36.0839.8135.72-3.25-8.26%6.94M21/01 
 Bimi International Medical0.37570.39500.3642-0.0143-3.67%580.05K21/01 
 Bio Path3.6503.9003.640-0.260-6.65%75.57K21/01 
 BIO-Key2.0652.1902.040-0.145-6.56%87.76K21/01 
 Bio-Techne367.10379.68366.55-10.12-2.68%398.46K21/01 
 Bioatla10.0710.489.82-0.02-0.20%713.47K21/01 
 Biocardia1.6001.6801.570-0.090-5.33%51.04K21/01 
 Biocept3.0203.1002.980-0.010-0.33%144.67K21/01 
 Bioceres Crop13.3313.7613.01-0.52-3.79%21.79K21/01 
 BioCryst13.7814.0113.35-0.20-1.43%4.46M21/01 
 BioDelivery Sciences3.3603.5493.140+0.180+5.66%3.84M21/01 
 Biodesix3.814.193.80-0.43-10.14%91.03K21/01 
 Biofrontera3.473.993.41-0.53-13.25%2.91M21/01 
 Biofrontera ADR2.5902.8502.480-0.210-7.50%25.73K21/01 
 Biogen220.52226.37220.29-5.39-2.39%2.11M21/01 
 BIOLASE0.34000.36400.3347-0.0241-6.62%1.85M21/01 
 BioLife Solutions28.7029.8527.81-0.56-1.91%664.13K21/01 
 BioLineRx1.8301.9501.780-0.060-3.17%428.89K21/01 
 Biomarin Pharma84.6585.0683.57+0.20+0.24%1.42M21/01 
 Biomea Fusion7.107.386.89-0.27-3.66%260.81K21/01 
 Biomerica4.3704.5304.180-0.220-4.79%152.57K21/01 
 Bionano Genomics2.1502.3002.110-0.140-6.11%10.50M21/01 
 Biondvax Pharma ADR1.4801.6501.460-0.100-6.33%517.22K21/01 
 Bionomics ADR12.4212.9612.09+0.41+3.41%3.06K21/01 
 BioNTech147.50154.87145.84-9.03-5.77%4.40M21/01 
 Biophytis4.615.354.61-0.09-1.91%9.61K21/01 
 BioRestorative Therapies3.843.983.77-0.08-2.04%99.12K21/01 
 Biosig Tech1.8002.1001.730-0.270-13.04%440.65K21/01 
 Biotech Acquisition Co9.7509.8509.750-0.120-1.22%89.72K21/01 
 Biotricity3.233.263.01+0.01+0.31%305.76K21/01 
 Bioventus14.0914.4113.77-0.14-0.98%115.69K21/01 
 Biovie3.994.783.93-0.60-13.07%166.20K21/01 
 BioXcel Therapeutics16.6817.8916.18-0.75-4.30%462.72K21/01 
 Bit Brother0.36510.37980.3455-0.0149-3.92%1.05M21/01 
 Bit Digital4.6804.9304.600-0.450-8.77%2.60M21/01 
 Bitfarms3.5803.9103.490-0.580-13.94%11.31M21/01 
 BJs Restaurants29.2530.5028.95-0.34-1.15%471.38K21/01 
 Black Diamond3.843.993.78-0.13-3.27%258.76K21/01 
 Blackbaud68.2570.6468.25-1.23-1.77%275.87K21/01 
 Blackboxstocks2.182.472.13-0.28-11.18%226.62K21/01 
 Blackline85.3187.5184.27-1.98-2.27%571.84K21/01 
 Blade Air Mobility6.166.346.03-0.25-3.90%1.81M21/01 
 Bleuacacia9.649.669.64-0.01-0.10%12.54K21/01 
 Blink Charging20.9822.1720.21-1.08-4.90%3.05M21/01 
 Blockchain Coinvestors Acquisition I9.879.879.79+0.01+0.10%60.16K21/01 
 Blockchain Moon Acquisition9.799.819.77-0.01-0.10%16.35K21/01 
 Bloomin Brands19.3019.9119.25-0.64-3.21%2.06M21/01 
 Blucora15.9116.2515.84-0.16-1.00%464.12K21/01 
 Blue Bird15.1315.3514.52-0.02-0.13%260.01K21/01 
 Blue Foundry Bancorp14.2214.3713.68+0.22+1.57%309.87K21/01 
 Blue Hat0.34750.36000.3330-0.0115-3.20%792.59K21/01 
 Blue Safari Group Acquisition Corp9.939.959.92-0.01-0.07%55.65K21/01 
 Blue Star Foods3.806.803.49+1.90+100.00%56.68M21/01 
 Blue Whale Acquisition I9.659.659.65-0.06-0.62%0.00K21/01 
 Bluebird7.247.396.75+0.31+4.47%11.27M21/01 
 Bluecity1.3001.3621.280-0.070-5.11%207.02K21/01 
 Bluejay Diagnostics2.082.292.02-0.22-9.57%979.84K21/01 
 Blueknight3.5103.6503.460-0.130-3.57%63.98K21/01 
 Blueprint Medicines Corp68.9173.8668.80-3.79-5.21%861.85K21/01 
 Bogota Financial10.02010.02010.000-0.020-0.20%1.01K21/01 
 BOK Financial100.78103.26100.62-1.07-1.05%303.07K21/01 
 Bolt3.634.033.48-0.13-3.46%172.76K21/01 
 Bon Natural Life3.524.513.22+0.29+8.98%13.04M21/01 
 Bone Biologics2.833.142.75-0.15-5.03%164.68K21/01 
 Bonso Electronics Int4.3904.4304.300-0.050-1.13%2.17K21/01 
 Booking2,345.92,433.62,339.3-87.8-3.61%577.98K21/01 
 Borqs Tech0.29200.34200.2500-0.0449-13.33%3.84M21/01 
 BOS2.8102.8202.697-0.070-2.43%6.53K21/01 
 Bottomline56.3356.4756.20+0.03+0.05%3.61M21/01 
 Bowman Consulting Group20.0820.4119.53-0.37-1.81%102.35K21/01 
 Boxlight A1.0601.1201.020+0.010+0.95%818.03K21/01 
 Boxwood Merger7.9007.9597.731+0.060+0.77%92.73K21/01 
 Bragg Gaming5.725.885.32+0.32+5.93%167.00K21/01 
 Brainstorm Cell Therapeutics3.1003.3093.050-0.140-4.32%240.03K21/01 
 Brainsway7.527.627.24-0.09-1.18%12.16K21/01 
 Braze53.0256.9546.26-2.27-4.11%908.82K21/01 
 Breeze Holdings Acquisition10.2210.2510.21-0.01-0.10%29.47K21/01 
 Briacell Therapeutics7.1608.0507.070-0.920-11.39%1.61M21/01 
 Brickell Biotech0.23300.24990.2221-0.0271-10.42%9.03M21/01 
 BridgeBio Pharma10.3011.5010.28-1.16-10.12%2.67M21/01 
 Bridgeline Digital1.8001.9901.800-0.140-7.22%139.20K21/01 
 Bridgetown 2 Holdings9.909.919.880.000.00%189.18K21/01 
 Bridgetown Holdings9.809.829.79-0.01-0.10%1.10M21/01 
 Bridgewater Bancshares17.2517.6517.11-0.04-0.23%46.15K21/01 
 Bridgford12.4312.9012.41+0.02+0.16%3.96K21/01 
 Bright Lights Acquisition9.8509.8549.850-0.005-0.05%20.47K21/01 
 Bright Minds Biosciences2.632.782.58-0.17-6.07%21.61K21/01 
 Brightcove9.349.589.25-0.21-2.20%224.63K21/01 
 Brighthouse Financial52.5955.7152.32-2.66-4.81%628.41K21/01 
 Brilliant Acquisition10.2310.2810.230.000.00%019/01 
 Brilliant Earth10.6511.9810.55-1.37-11.40%501.17K21/01 
 Broadcom533.23555.40531.34-14.49-2.65%3.79M21/01 
 Broadscale Acquisition9.8309.8329.8300.0000.00%9.58K21/01 
 Broadway Financial2.0602.1402.030-0.070-3.29%69.65K21/01 
 Broadwind1.7101.8401.700-0.140-7.57%200.38K21/01 
 Brooge Holdings Ltd8.4908.4908.110+0.070+0.83%1.14K21/01 
 Brookline Bancorp16.6317.0216.49-0.02-0.12%346.37K21/01 
 Brookline Capital Acquisition9.99010.0009.9800.0000.00%16.45K21/01 
 Brooklyn Immunotherapeutics2.672.802.58-0.08-2.91%520.87K21/01 
 Brp Gr28.7629.5128.51-0.48-1.64%269.53K21/01 
 BRP Inc76.0878.7575.64-3.44-4.33%144.69K21/01 
 Bruker66.4767.9466.38-0.74-1.10%538.49K21/01 
 BSQUARE1.6101.6591.5600.0000.00%231.95K21/01 
 Bt Brands2.473.342.22-0.38-13.40%526.82K21/01 
 BTCS4.94005.39004.7500-0.4200-7.84%2.63M21/01 
 BTRS Holdings6.116.526.09-0.27-4.23%862.49K21/01 
 Bull Horn Holdings10.00010.01010.0000.0000.00%3.02K21/01 
 Bumble30.0031.5929.50-0.75-2.44%1.65M21/01 
 Burcon NutraScience1.0601.1201.060-0.060-5.36%49.25K21/01 
 Burgerfi International5.285.465.18-0.18-3.30%153.76K21/01 
 Burgundy Technology Acquisition10.01010.03010.0100.0000.00%86.53K21/01 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Falalu Yunusa
Falalu Yunusa Nov 18, 2021 0:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Robinson Ekene
Robinson Ekene Oct 22, 2021 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good day
Promise Daniel Agivo
Promise Daniel Agivo Sep 14, 2021 14:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes I think that is good
Samuel Peter
Samuel Peter Sep 14, 2021 14:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please help me how can I use this
dominic ngong
dominic ngong Aug 25, 2021 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello somebody here tell how you treat
Promise Daniel Agivo
Promise Daniel Agivo Aug 25, 2021 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good afternoon sir
aminu mohammed
aminu mohammed Aug 16, 2021 21:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disastrous day for NASDAQ as TESLA MODERNA & BIONTECH has a worse tumble.
Hassan Muhammad
Hassan Muhammad Aug 10, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hassan Muhammad
Abraham Ifie
Abraham Ifie Nov 06, 2020 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq is a Strong buy for me...
Opeoluwa Oluwashina
Opeoluwa Oluwashina Jul 10, 2020 4:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this place I can see great people I want to learn more about this investment
Daniel Udoanwan
Daniel Udoanwan Jul 10, 2020 4:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can't learn here.
Joel Omoroje
Joel Omoroje May 17, 2020 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NASDAQ is going to buy to 9351.2 before retracing down to 9138.1 for retest and continue to bu
Uche david
Uche david May 17, 2020 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello can you tell me the strategy you used for that
MARKET UPDATE
MARKET UPDATE Dec 17, 2019 15:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email