NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

6,623.7

+62.7(+0.96%)

Closed·05/08

Day's Range

6,517.0

6,627.3

52 wk Range

5,262.9

7,812.9

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ryanair ADR	63.60	64.06	63.15	-0.27%	817.9K	aa.aa	05/08
JetBlue	4.36	4.38	4.18	+0.46%	16.59M	aa.aa	05/08
CH Robinson	116.32	116.48	114.64	+1.12%	1.24M	aa.aa	05/08
PACCAR	98.20	98.59	95.70	+1.93%	3.28M	aa.aa	05/08
CSX	35.65	35.67	35.33	+0.54%	11.48M	aa.aa	05/08
United Airlines Holdings	87.66	87.85	85.88	+0.75%	3.82M	aa.aa	05/08
JB Hunt	143.24	143.60	141.10	+0.83%	689.81K	aa.aa	05/08
ArcBest Corp	74.75	75.01	71.83	+1.96%	321.27K	aa.aa	05/08
Allegiant	48.87	50.37	42.56	+0.58%	1.33M	aa.aa	05/08
Capital Clean Energy	22.83	23.13	22.17	+1.11%	7.66K	aa.aa	05/08
Commercial Vehicle	1.80	1.95	1.70	-2.70%	299.43K	aa.aa	05/08
Performance Shipping	1.6700	1.7100	1.6300	+1.52%	44.32K	aa.aa	05/08
Euroseas	52.44	52.99	49.59	+2.08%	30.18K	aa.aa	05/08
LB Foster	22.66	23.16	22.55	+1.16%	18.1K	aa.aa	05/08
Forward Air	29.97	30.20	29.06	+1.73%	354.32K	aa.aa	05/08
StealthGas	6.750	6.780	6.630	+1.20%	34.43K	aa.aa	05/08
Globus Maritime	1.0300	1.0500	1.0000	0.00%	35.97K	aa.aa	05/08
Heartland Express	7.90	7.92	7.69	+2.60%	503.67K	aa.aa	05/08
Hub Group	34.98	35.03	34.13	+1.95%	624.76K	aa.aa	05/08
Landstar	130.53	131.01	127.93	+1.70%	587.99K	aa.aa	05/08
McGrath	120.67	121.58	119.68	-0.08%	94.63K	aa.aa	05/08
Marten Transport	12.05	12.10	11.87	+0.92%	669.97K	aa.aa	05/08
Aeroportuario del Centro Norte	106.32	106.32	104.30	+1.78%	86.95K	aa.aa	05/08
Odyssey	1.440	1.490	1.410	-2.70%	920.15K	aa.aa	05/08
PAM	12.82	12.87	12.19	+5.51%	17.8K	aa.aa	05/08
Freightcar	10.400	11.320	10.190	+4.84%	420.14K	aa.aa	05/08
Saia	299.08	303.25	295.11	-0.58%	572.18K	aa.aa	05/08
Star Bulk Carriers	19.31	19.33	18.92	+2.88%	1.4M	aa.aa	05/08
Seanergy Maritime	7.2750	7.4500	7.0050	+4.68%	206.97K	aa.aa	05/08
Singularity Future Tech	0.962	0.980	0.960	+0.31%	6.22K	aa.aa	05/08
SkyWest	109.21	111.77	107.24	-0.44%	308.45K	aa.aa	05/08
Sypris	1.937	1.994	1.920	+0.89%	10.02K	aa.aa	05/08
Torm A	19.810	19.880	19.430	+4.65%	698.94K	aa.aa	05/08
Universal Logistics	23.60	24.00	23.31	+1.94%	28.59K	aa.aa	05/08
Golden Ocean	8.90	8.92	8.65	+3.49%	3.4M	aa.aa	05/08
Werner	27.59	27.60	26.81	+2.07%	847.3K	aa.aa	05/08
Willis Lease	149.04	150.00	141.08	+7.82%	79.09K	aa.aa	05/08
Icon Energy Corp	2.420	2.500	2.290	+2.11%	44.72K	aa.aa	05/08
Westport Fuel	3.740	3.820	3.740	-0.53%	7.15K	aa.aa	05/08
Old Dominion Freight Line	147.15	147.97	144.08	+1.93%	1.79M	aa.aa	05/08
American Airlines	11.64	11.69	11.13	+3.28%	65.28M	aa.aa	05/08
Workhorse Grp	1.9000	2.0500	1.7500	+9.20%	2.89M	aa.aa	05/08
Blue Bird	43.61	44.96	43.25	-1.18%	559.65K	aa.aa	05/08
Pangaea Logistic	5.020	5.040	4.745	+5.91%	329.55K	aa.aa	05/08
FTAI Aviation	138.98	142.90	137.08	-1.76%	1.24M	aa.aa	05/08
WillScot A	25.35	25.76	24.74	+1.04%	3.46M	aa.aa	05/08
Pyxis Tankers Inc	2.8928	2.9500	2.8185	+1.15%	11.67K	aa.aa	05/08
EuroDry	10.45	10.60	10.10	-0.95%	1.36K	aa.aa	05/08
Mesa Air	1.080	1.090	1.030	+0.93%	62.36K	aa.aa	05/08
Castor Maritime	2.175	2.175	2.145	+1.16%	25.8K	aa.aa	05/08
Blade Air Mobility	4.160	4.330	3.781	-6.09%	4.62M	aa.aa	05/08
GreenPower Motor	0.439	0.479	0.400	-2.45%	1.37M	aa.aa	05/08
Mingzhu	0.8598	0.8598	0.8597	+3.16%	18.6K	aa.aa	05/08
Xos	3.080	3.147	2.980	+2.67%	16.21K	aa.aa	05/08
Sun Country Airlines Holdings	10.30	10.60	10.14	-2.37%	1.28M	aa.aa	05/08
Frontier Group Holdings	3.45	3.92	3.31	-15.89%	9.87M	aa.aa	05/08
High Trend International	0.2922	0.3150	0.2759	-7.24%	574.51K	aa.aa	05/08
Freightos	3.130	3.300	3.060	+0.64%	95.01K	aa.aa	05/08
Oceanpal	0.1171	0.1190	0.1127	-2.09%	18.21M	aa.aa	05/08
Imperial Petroleum	3.2200	3.3000	3.0800	+1.90%	237.98K	aa.aa	05/08
PS International	0.34	0.35	0.32	+6.25%	28.31K	aa.aa	05/08
United Maritime	1.570	1.600	1.530	0.00%	11.38K	aa.aa	05/08
FTAI Infra LLC	7.18	7.23	6.56	+8.62%	2.15M	aa.aa	05/08
Toro Corp	3.010	3.022	2.870	+3.44%	47.33K	aa.aa	05/08
SHENGFENG DEVELOPMENT	1.106	1.170	1.010	+9.83%	133.7K	aa.aa	05/08
Jayud Global Logistics	0.1916	0.1978	0.1900	-0.62%	328.16K	aa.aa	05/08
C3is Inc	3.3250	3.4680	3.1600	+5.22%	34.17K	aa.aa	05/08
Cheetah Net Supply Chain Service	1.5100	1.5800	1.5100	-3.21%	21.89K	aa.aa	05/08
Globavend Holdings	5.410	5.900	5.400	-5.09%	93.88K	aa.aa	05/08
Proficient Auto Logistics	6.30	6.50	6.23	-3.08%	101.58K	aa.aa	05/08
Armlogi Holding	1.58	1.63	1.53	0.00%	5.37K	aa.aa	05/08
Lakeside Holdings	0.84	0.87	0.82	+2.44%	11.93K	aa.aa	05/08
Ptl	0.19	0.20	0.19	-4.88%	423.05K	aa.aa	05/08
BingEx	3.13	3.27	3.07	+3.64%	37K	aa.aa	05/08
Pony Ai	13.84	14.18	13.63	-1.56%	3.51M	aa.aa	05/08
New Century Logistics	0.73	0.73	0.71	+2.81%	52.26K	aa.aa	05/08
Callan JMB	4.86	4.86	4.67	+2.75%	1.27K	aa.aa	05/08
Euroholdings	7.44	7.64	7.44	0.00%	2.04K	aa.aa	05/08
Intercont	3.10	3.79	2.90	-12.92%	350.84K	aa.aa	05/08
Tianci International	1.02	1.04	0.88	-2.86%	238.32K	aa.aa	05/08
Haoxin Holdings	1.22	1.26	1.22	-2.40%	22.82K	aa.aa	05/08
Robin Energy	1.94	2.56	1.85	-19.17%	985.53K	aa.aa	05/08
Arrive Ai	7.05	7.25	6.80	+3.98%	182.75K	aa.aa	05/08
Aebi Schmidt Holding	10.82	11.19	10.33	-1.64%	349.82K	aa.aa	05/08
Scage Future ADR	4.19	4.50	3.91	+1.21%	20.59K	aa.aa	05/08

NSE 30

5,335.89

+27.61

+0.52%

NSE All Share

145,706.90

+910.53

+0.63%

US 30

44,223.00

+111.3

+0.25%

US 500

6,306.80

+7.6

+0.12%

FTSE 100

9,164.35

+21.62

+0.24%

DAX

23,825.50

-31.69

-0.13%

South Africa Top 40

92,623.25

+427.75

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.150	+9.84%	114.37M
Fidelitybk	21.150	-1.63%	39.45M
Zenith Bank	75.50	-0.53%	33.44M
UBA	48.65	-0.51%	9.47M
Lafarge Africa	146.50	0.00%	3.63M
BUA Cement	177.20	+3.93%	2.29M
Aradel Holdings	519.50	-0.10%	669.46K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.42	+10.00%	2.56M
Nem	29.700	+10.00%	39.93K
Chellarams	11.55	+10.00%	22.04K
Guinness Nigeria	128.75	+10.00%	14.53K
Union Dicon Salt	9.90	+10.00%	16.40K
University Pre	5.610	+10.00%	113.67K
Mansard Ins	12.100	+10.00%	76.53K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.30K
Livingtrust Mortgage Bank	5.35	-9.93%	182.66K
Northern Nigeria Flour Mills	84.30	-9.50%	49.50K
UAC Of Nigeria	92.50	-7.50%	982.83K
Conoil	217.50	-7.25%	308.90K
Juli	9.30	-7.00%	2.67K
Fidson	41.750	-4.90%	558.29K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	177.20	+3.93%	2.29M
MTN Nigeria	456.00	-5.00%	368.49K
UAC Of Nigeria	92.50	-7.50%	982.83K
Initiates	13.05	-6.79%	2.08M
Wema Bank	24.70	-0.40%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaaa	555.00	+30.87%	726.33
Aaaaaaa	555.00	+30.87%	726.33
Aaaaaa Aa	67.90	+26.16%	85.66
Aaaa Aa A Aaa	67.90	+26.16%	85.66
Aaa Aaaaaaaaa Aaaaaa	599.90	+16.74%	700.32
Aaa Aaaaaaaaaaaaaaaa	599.90	+16.74%	700.32

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaaa	555.00	+30.87%	726.33
Aaaaaaa	555.00	+30.87%	726.33
Aaaaaa Aa	67.90	+26.16%	85.66
Aaaa Aa A Aaa	67.90	+26.16%	85.66
Aaa Aaaaaaaaa Aaaaaa	599.90	+16.74%	700.32
Aaa Aaaaaaaaaaaaaaaa	599.90	+16.74%	700.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Castor Maritime

Blade Air Mobility

GreenPower Motor

Mingzhu

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB