NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

9,102.8

+27.1(+0.30%)

Real-time Data·20:07:21

Day's Range

9,034.1

9,139.2

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ryanair ADR	60.10	60.79	59.98	-0.74%	235.7K	aa.aa	19:53:41
JetBlue	6.00	6.13	5.92	-3.07%	17.14M	aa.aa	19:46:25
CH Robinson	149.77	150.02	145.66	+2.12%	917.94K	aa.aa	20:05:49
PACCAR	132.33	132.80	130.91	+0.20%	1.27M	aa.aa	20:00:45
CSX	50.34	50.88	50.06	-0.71%	3.49M	aa.aa	20:02:18
United Airlines Holdings	130.05	130.25	127.67	+0.72%	958.69K	aa.aa	20:01:33
JB Hunt	267.44	270.74	265.30	+0.24%	277.97K	aa.aa	19:49:45
ArcBest Corp	137.32	139.14	134.77	+1.62%	152.41K	aa.aa	19:55:05
Allegiant	96.24	97.55	94.26	-0.95%	317.89K	aa.aa	20:07:03
Capital Clean Energy	22.28	22.28	22.28	-2.05%	514	aa.aa	17:30:45
Commercial Vehicle	3.65	3.74	3.61	+0.14%	308.39K	aa.aa	20:07:20
Performance Shipping	1.7300	1.7550	1.7300	0.00%	16.54K	aa.aa	19:48:38
Euroseas	75.99	77.24	74.70	-1.17%	20.99K	aa.aa	19:42:46
LB Foster	41.50	42.13	40.99	-0.92%	49.53K	aa.aa	19:31:24
Forward Air	19.43	19.99	18.01	+9.16%	866.37K	aa.aa	20:06:56
StealthGas	8.580	8.705	8.431	-1.04%	66.58K	aa.aa	19:41:26
Globus Maritime	3.2284	3.2284	3.0900	+1.84%	77.51K	aa.aa	19:54:06
Heartland Express	12.28	12.43	12.25	-0.12%	306.62K	aa.aa	19:41:40
Hub Group	47.59	48.04	46.23	+2.94%	399.84K	aa.aa	20:00:29
Landstar	181.41	182.90	175.67	+2.45%	169.97K	aa.aa	19:44:56
McGrath	121.78	123.82	121.78	+0.02%	33.97K	aa.aa	19:41:07
Marten Transport	15.00	15.20	14.90	+0.94%	233.95K	aa.aa	19:49:00
Aeroportuario del Centro Norte	110.84	112.27	110.84	-0.34%	9.23K	aa.aa	18:15:07
Odyssey	0.890	0.890	0.770	+18.28%	666.68K	aa.aa	20:06:54
PAM	13.58	15.55	13.58	-9.83%	16.79K	aa.aa	17:07:03
Freightcar	7.920	7.970	7.650	+2.72%	106.27K	aa.aa	19:48:28
Saia	365.11	369.05	357.37	+0.91%	166.12K	aa.aa	20:06:39
Star Bulk Carriers	28.88	29.07	28.42	+1.01%	1.22M	aa.aa	19:56:58
Seanergy Maritime	16.9700	17.4800	16.7200	-1.57%	178.53K	aa.aa	20:07:22
Singularity Future Tech	7.590	7.650	6.440	+13.62%	36.63K	aa.aa	20:03:09
SkyWest	111.90	114.19	111.90	-1.36%	101.31K	aa.aa	19:16:14
Sypris	2.030	2.070	2.010	-2.40%	5.37K	aa.aa	19:36:34
Torm A	29.450	29.830	29.001	-0.14%	322.1K	aa.aa	20:01:13
Universal Logistics	19.40	19.45	18.32	+5.52%	22.17K	aa.aa	19:52:52
Werner	37.37	38.05	36.84	+1.36%	241.37K	aa.aa	19:26:00
Willis Lease	60.68	65.56	60.22	-5.07%	129.31K	aa.aa	19:38:10
Icon Energy Corp	1.010	1.074	0.990	-0.98%	12.8K	aa.aa	19:30:41
Westport Fuel	1.890	1.900	1.840	+2.16%	30.33K	aa.aa	19:30:29
Old Dominion Freight Line	214.69	217.96	210.00	+1.55%	544.83K	aa.aa	20:07:00
American Airlines	15.97	16.28	15.79	-0.41%	22.91M	aa.aa	19:45:54
Workhorse Grp	3.2600	3.5000	3.2400	+0.93%	57.71K	aa.aa	19:13:21
Blue Bird	68.44	68.98	66.00	+3.67%	588.37K	aa.aa	20:06:28
Pangaea Logistic	7.415	7.540	7.230	-0.34%	203.87K	aa.aa	20:05:07
FTAI Aviation	219.54	225.15	214.33	-0.77%	945.48K	aa.aa	20:07:10
WillScot A	25.12	26.72	25.05	-2.71%	1.93M	aa.aa	19:46:49
Pyxis Tankers Inc	4.9050	4.9218	4.7900	+0.31%	26.75K	aa.aa	20:01:12
EuroDry	33.40	33.56	30.48	+12.01%	97.15K	aa.aa	20:06:03
Republic Airways Holdings	21.300	21.390	21.150	+0.09%	19.35K	aa.aa	19:24:36
Castor Maritime	2.070	2.100	2.050	-0.96%	34.6K	aa.aa	19:48:03
Strata Critical Medical	5.876	5.940	5.520	+5.12%	949.54K	aa.aa	20:06:30
GreenPower Motor Company	1.610	1.630	1.450	+9.52%	346.2K	aa.aa	19:32:57
Xos	2.720	2.774	2.650	+3.42%	146.23K	aa.aa	19:50:35
Frontier Group Holdings	7.46	7.81	7.29	-1.58%	1.35M	aa.aa	20:07:11
High Trend International	3.2800	3.4100	3.0900	-2.09%	104.1K	aa.aa	19:55:32
Freightos	1.265	1.290	1.230	+1.20%	11.46K	aa.aa	18:59:38
Oceanpal	6.3900	6.6200	6.1500	+3.23%	8.86K	aa.aa	20:04:04
Imperial Petroleum	4.5700	4.6700	4.5100	-1.72%	287.12K	aa.aa	20:06:48
PS International	1.18	1.18	1.16	0.00%	31.14K	aa.aa	19:25:43
United Maritime	2.700	2.750	2.700	-0.74%	3.78K	aa.aa	19:33:44
FTAI Infra LLC	4.16	4.36	4.01	+2.47%	854.28K	aa.aa	20:07:21
Heidmar Maritime Holdings	1.2400	1.2488	1.1900	+1.64%	37.97K	aa.aa	19:33:52
Toro Corp	5.308	5.400	5.075	-0.41%	12.17K	aa.aa	20:04:13
CBL International	3.750	3.900	3.623	-5.30%	4.97K	aa.aa	19:39:27
SHENGFENG DEVELOPMENT	0.899	0.950	0.830	-3.32%	3.68K	aa.aa	17:45:20
Jayud Global Logistics	0.9115	0.9500	0.8001	+11.15%	115.37K	aa.aa	20:00:33
C3is Inc	0.0849	0.0915	0.0800	-12.83%	20.87M	aa.aa	19:33:19
Cheetah Net Supply Chain Service	1.9000	1.9092	1.8300	+2.70%	150.6K	aa.aa	19:30:25
Globavend Holdings	0.957	1.000	0.940	-2.34%	229.15K	aa.aa	20:04:06
Proficient Auto Logistics	7.27	7.44	7.06	+2.68%	83.02K	aa.aa	19:31:08
Armlogi Holding	0.30	0.31	0.27	+4.74%	24.97K	aa.aa	19:17:07
Quanome Tech	0.46	0.99	0.41	-3.85%	93.61M	aa.aa	20:06:41
Ptl	9.90	9.92	9.90	-3.22%	3.08K	aa.aa	15:26:33
BingEx	2.11	2.17	2.09	-0.48%	70.88K	aa.aa	19:55:36
Pony Ai	7.99	8.07	7.83	+2.70%	1.22M	aa.aa	19:08:13
New Century Logistics	16.12	16.16	16.12	-0.92%	790	aa.aa	15:15:51
Callan JMB	1.59	1.61	1.48	-4.52%	138.43K	aa.aa	20:01:27
Euroholdings	8.35	8.35	8.32	+3.09%	1.46K	aa.aa	15:18:18
Intercont	3.51	3.68	3.18	-0.28%	1.73M	aa.aa	19:59:14
Tianci International	3.61	4.08	3.60	-3.99%	111.96K	aa.aa	19:53:13
Haoxin Holdings	0.46	0.49	0.43	-3.00%	3.05K	aa.aa	17:31:32
Robin Energy	2.39	2.55	2.28	+0.84%	49.1K	aa.aa	19:39:01
Arrive Ai	0.27	0.29	0.25	+9.18%	886.42K	aa.aa	20:03:42
Aebi Schmidt Holding	13.16	13.21	12.80	+1.78%	94.78K	aa.aa	19:47:00
Scage Future ADR	0.37	0.39	0.36	-0.27%	39.76K	aa.aa	19:48:23
Elite Express Holding	1.20	1.28	1.16	-4.00%	34.16K	aa.aa	19:31:08
Rubico	2.24	2.38	2.19	-4.49%	87.81K	aa.aa	20:02:47
Eastern International	0.81	0.81	0.75	+5.96%	914	aa.aa	19:58:45
Smart Logistics Global	0.57	0.77	0.55	+10.66%	100.16M	aa.aa	19:11:15
EquipmentShare Com	20.40	20.53	19.90	+1.39%	1.27M	aa.aa	20:07:13

FAQ

Q

NSE 30

9,002.15

+17.52

+0.19%

NSE All Share

245,573.60

+364.26

+0.15%

US 30

54,004.80

+119.6

+0.22%

US 500

7,748.90

+38.9

+0.50%

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,355.35

+215.22

+0.82%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Fcmb	12.950	+1.97%	217.91M
Guaranty Trust Holding	128.00	0.00%	16.79M
Fortis Global Insurance	2.60	+3.17%	824.46M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	145.40	+3.86%	25.01M
MTN Nigeria	845.00	0.00%	2.48M
Initiates	27.00	0.00%	4.46M
UBA	44.90	+3.22%	19.75M
Nigerian Exchange	136.00	+0.37%	2.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	19.500	+42.40%	27.768
Aa A Aaaaa Aa Aaaaa	19.500	+42.40%	27.768
Aaaaaaaaaa	376.00	+30.88%	492.11
Aaaa Aa A Aaa	376.00	+30.88%	492.11
Aaaaaaaa	17.600	+27.69%	22.473
Aaaaaaaaaaaaa Aa	17.600	+27.69%	22.473
Aaaaaa Aaaaaaaaaa	72.10	+26.73%	91.37

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	19.500	+42.40%	27.768
Aa A Aaaaa Aa Aaaaa	19.500	+42.40%	27.768
Aaaaaaaaaa	376.00	+30.88%	492.11
Aaaa Aa A Aaa	376.00	+30.88%	492.11
Aaaaaaaa	17.600	+27.69%	22.473
Aaaaaaaaaaaaa Aa	17.600	+27.69%	22.473
Aaaaaa Aaaaaaaaaa	72.10	+26.73%	91.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings