NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

5,694.6

-518.1(-8.34%)

Closed03/04

Day's Range

5,675.1

5,965.3

52 wk Range

5,675.1

7,812.9

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ryanair ADR	41.93	42.64	41.79	-2.51%	1.4M	aa.aa	03/04
JetBlue	4.17	4.71	4.15	-17.26%	40.3M	aa.aa	03/04
Shyft Group Inc	7.85	7.98	7.16	-4.85%	415.4K	aa.aa	03/04
CH Robinson	94.77	101.71	94.12	-7.83%	1.68M	aa.aa	03/04
PACCAR	92.36	96.38	92.21	-6.79%	4.17M	aa.aa	03/04
CSX	27.99	28.98	27.90	-5.88%	21.17M	aa.aa	03/04
United Airlines Holdings	60.23	65.64	60.03	-15.61%	16.69M	aa.aa	03/04
JB Hunt	136.23	146.27	135.42	-10.83%	1.7M	aa.aa	03/04
ArcBest Corp	64.25	68.93	63.51	-11.78%	528.08K	aa.aa	03/04
Allegiant	48.71	51.71	47.75	-12.16%	623.49K	aa.aa	03/04
Capital Product	19.80	20.01	19.40	-1.44%	16.46K	aa.aa	03/04
Commercial Vehicle	1.15	1.25	1.12	-10.16%	425.58K	aa.aa	03/04
Performance Shipping	1.5600	1.5800	1.5000	-1.48%	47.73K	aa.aa	03/04
Euroseas	29.58	30.36	29.10	-4.73%	58.62K	aa.aa	03/04
LB Foster	18.56	19.56	18.16	-9.29%	93.67K	aa.aa	03/04
Forward Air	14.95	19.84	14.62	-27.92%	1.32M	aa.aa	03/04
StealthGas	5.520	5.830	5.500	-5.80%	110.38K	aa.aa	03/04
Globus Maritime	1.1850	1.2300	1.1600	-2.02%	9.12K	aa.aa	03/04
H&E Equipment	94.17	94.88	92.77	-1.84%	752.01K	aa.aa	03/04
Heartland Express	8.57	9.02	8.51	-6.34%	710.77K	aa.aa	03/04
Hub Group	33.93	37.20	33.72	-10.73%	550.32K	aa.aa	03/04
Landstar	138.63	149.32	137.49	-8.75%	663.57K	aa.aa	03/04
McGrath	107.15	110.93	106.46	-5.36%	145.7K	aa.aa	03/04
Marten Transport	13.20	13.62	13.10	-5.10%	771.37K	aa.aa	03/04
Aeroportuario del Centro Norte	81.17	82.12	77.19	+1.67%	121.48K	aa.aa	03/04
Odyssey	0.376	0.396	0.366	-5.05%	183.58K	aa.aa	03/04
PAM	11.11	12.00	11.01	-8.86%	35.97K	aa.aa	03/04
Freightcar	5.000	5.435	4.855	-6.54%	206.79K	aa.aa	03/04
Saia	319.97	357.00	307.73	-13.71%	1.02M	aa.aa	03/04
Star Bulk Carriers	14.21	15.01	14.19	-9.20%	3.16M	aa.aa	03/04
Seanergy Maritime	5.7800	6.1700	5.7800	-8.83%	489.07K	aa.aa	03/04
Singularity Future Tech	0.680	0.720	0.609	-0.15%	77.99K	aa.aa	03/04
SkyWest	84.52	86.00	83.15	-6.95%	518.53K	aa.aa	03/04
Sypris	1.630	1.650	1.560	0.00%	10.38K	aa.aa	03/04
Torm A	14.990	15.890	14.940	-8.32%	1.68M	aa.aa	03/04
Universal Logistics	24.03	25.50	23.72	-11.56%	68.7K	aa.aa	03/04
Golden Ocean	8.08	8.27	8.02	-3.69%	8.51M	aa.aa	03/04
Werner	27.34	29.02	27.08	-9.11%	1.11M	aa.aa	03/04
Willis Lease	151.59	155.00	147.62	-5.59%	48.04K	aa.aa	03/04
Air Transport Services	22.39	22.46	22.39	-0.22%	2.4M	aa.aa	03/04
Icon Energy Corp	1.900	2.300	1.840	-12.44%	378.88K	aa.aa	03/04
Westport Fuel	3.100	3.393	3.068	-8.82%	78.02K	aa.aa	03/04
Old Dominion Freight Line	155.75	165.62	153.02	-8.44%	2.68M	aa.aa	03/04
American Airlines	9.51	9.98	9.50	-10.20%	77.1M	aa.aa	03/04
Workhorse Grp	1.2900	1.4300	1.2800	-12.24%	399.12K	aa.aa	03/04
Blue Bird	31.92	32.92	30.41	-5.31%	963.15K	aa.aa	03/04
Pangaea Logistic	4.370	4.740	4.350	-10.08%	410.59K	aa.aa	03/04
FTAI Aviation	104.34	110.69	101.25	-10.01%	3.55M	aa.aa	03/04
WillScot A	25.70	28.00	25.69	-11.35%	3.73M	aa.aa	03/04
Pyxis Tankers Inc	3.0307	3.2420	2.9900	-7.32%	44.02K	aa.aa	03/04
EuroDry	10.00	10.33	10.00	-8.26%	4.75K	aa.aa	03/04
Mesa Air	0.734	0.804	0.720	-8.25%	295.28K	aa.aa	03/04
Castor Maritime	2.140	2.290	2.140	-7.52%	59.86K	aa.aa	03/04
Blade Air Mobility	2.610	2.725	2.530	-7.77%	715.93K	aa.aa	03/04
GreenPower Motor	0.440	0.500	0.440	-13.73%	69.63K	aa.aa	03/04
Mingzhu	0.7800	0.7800	0.6750	-3.94%	5.32K	aa.aa	03/04
Xos	3.090	3.200	3.022	-3.74%	19.17K	aa.aa	03/04
Sun Country Airlines Holdings	10.90	11.50	10.76	-11.17%	2.38M	aa.aa	03/04
Frontier Group Holdings	3.80	4.20	3.70	-12.04%	5.59M	aa.aa	03/04
High Trend International	1.2200	1.3000	1.1200	+6.09%	102.08K	aa.aa	03/04
Freightos	2.120	2.340	2.110	-14.52%	66.31K	aa.aa	03/04
Oceanpal	0.8300	0.8804	0.8200	-5.67%	11.75K	aa.aa	03/04
Imperial Petroleum	2.3200	2.3900	2.2850	-4.92%	314.11K	aa.aa	03/04
PS International	0.44	0.50	0.44	-8.33%	141.89K	aa.aa	03/04
Phoenix Motor	0.2990	0.3220	0.2951	-9.01%	1.4M	aa.aa	03/04
United Maritime	1.320	1.340	1.270	-0.75%	52.8K	aa.aa	03/04
FTAI Infra LLC	3.96	4.25	3.95	-12.03%	1.45M	aa.aa	03/04
Toro Corp	2.280	2.390	2.241	-6.94%	23.85K	aa.aa	03/04
SHENGFENG DEVELOPMENT	0.960	1.000	0.960	-4.19%	7.18K	aa.aa	03/04
Jayud Global Logistics	0.4293	0.5950	0.3552	+24.25%	50.01M	aa.aa	03/04
C3is Inc	0.5775	0.5775	0.4800	+15.48%	402.35K	aa.aa	03/04
Cheetah Net Supply Chain Service	1.3500	1.3600	1.2525	-1.46%	18.23K	aa.aa	03/04
Globavend Holdings	0.553	0.600	0.530	-2.98%	99.38K	aa.aa	03/04
Proficient Auto Logistics	8.26	9.16	7.71	-8.73%	392.68K	aa.aa	03/04
Armlogi Holding	0.95	1.00	0.90	0.00%	78.22K	aa.aa	03/04
Lakeside Holdings	1.07	1.09	1.02	+0.94%	25.92K	aa.aa	03/04
Ptl	1.29	1.50	1.27	-1.53%	79.71K	aa.aa	03/04
BingEx	2.50	2.50	2.25	+11.14%	196.86K	aa.aa	03/04
Pony Ai	6.92	7.25	6.67	-8.47%	2.7M	aa.aa	03/04
New Century Logistics	1.55	1.74	1.55	-13.89%	26.16K	aa.aa	03/04
Callan JMB	3.92	4.24	3.92	-7.76%	18.58K	aa.aa	03/04
Euroholdings	4.85	5.43	4.75	-12.93%	60.61K	aa.aa	03/04
Intercont	5.75	6.00	4.50	+6.48%	304.27K	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,373.80

-172.1

-0.42%

US 500

5,379.10

-17.5

-0.32%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Custodian Allied	18.45	+0.27%	2.80M
Guaranty Trust Holding	69.50	-0.14%	25.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa	83.70	+34.86%	112.88
A Aaaaaaa A	30.00	+34.07%	40.22
Aaaa Aaa A	30.00	+34.07%	40.22
A Aaa Aaaaaa Aaaa	44.700	+28.14%	57.28
Aa Aaaaaaaaaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa	83.70	+34.86%	112.88
A Aaaaaaa A	30.00	+34.07%	40.22
Aaaa Aaa A	30.00	+34.07%	40.22
A Aaa Aaaaaa Aaaa	44.700	+28.14%	57.28
Aa Aaaaaaaaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

Shyft Group Inc

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Product

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

H&E Equipment

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Air Transport Services

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Castor Maritime

Blade Air Mobility

GreenPower Motor

Mingzhu

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

Phoenix Motor

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl