NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

7,848.5

-56.2(-0.71%)

Real-time Data·16:39:13

Day's Range

7,835.3

7,906.4

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ryanair ADR	52.90	53.90	52.70	-2.11%	710.03K	aa.aa	16:38:27
JetBlue	3.87	3.92	3.84	-1.28%	4.51M	aa.aa	16:39:10
CH Robinson	143.31	144.13	141.49	+1.39%	500.18K	aa.aa	16:38:26
PACCAR	108.69	109.82	108.63	-0.88%	519.57K	aa.aa	16:38:47
CSX	47.17	47.41	47.11	-0.37%	1.15M	aa.aa	16:06:37
United Airlines Holdings	105.22	107.18	104.29	-2.07%	1.47M	aa.aa	16:00:04
JB Hunt	227.24	229.30	227.24	-0.52%	78.08K	aa.aa	16:37:06
ArcBest Corp	129.65	131.08	129.06	-0.24%	54.97K	aa.aa	16:37:25
Allegiant	75.49	75.93	74.13	-1.21%	47K	aa.aa	16:35:44
Capital Clean Energy	20.42	20.42	20.42	-0.63%	579	aa.aa	15:52:44
Commercial Vehicle	2.90	2.90	2.83	+0.52%	35.34K	aa.aa	16:34:19
Performance Shipping	1.6700	1.6900	1.6700	0.00%	9.5K	aa.aa	15:54:00
Euroseas	72.49	73.63	71.96	-1.25%	16.67K	aa.aa	16:15:52
LB Foster	35.41	35.41	34.98	-0.03%	3.49K	aa.aa	15:54:29
Forward Air	16.09	16.75	15.91	-1.41%	54.79K	aa.aa	16:35:29
StealthGas	9.170	9.190	9.100	-0.54%	7.36K	aa.aa	16:19:59
Globus Maritime	3.5150	3.5500	3.4600	+0.43%	27.33K	aa.aa	16:34:23
Heartland Express	11.22	11.36	11.22	-1.15%	74.75K	aa.aa	16:37:19
Hub Group	26.35	27.14	26.28	-0.30%	242.86K	aa.aa	16:39:03
Landstar	168.46	170.18	168.39	-0.60%	31.21K	aa.aa	16:38:41
McGrath	113.63	113.85	112.17	+0.80%	19.2K	aa.aa	16:27:00
Marten Transport	12.79	12.87	12.70	-0.02%	189.7K	aa.aa	16:38:37
Aeroportuario del Centro Norte ADR	91.12	91.79	89.99	+0.76%	38.79K	aa.aa	16:37:26
Odyssey	0.660	0.680	0.642	+0.58%	57.94K	aa.aa	16:20:58
PAMT	12.64	12.73	12.52	+0.84%	53.97K	aa.aa	15:37:33
Freightcar	6.180	6.180	6.090	+0.16%	16.44K	aa.aa	15:48:11
Saia	338.09	342.09	337.71	-0.93%	28.94K	aa.aa	16:30:58
Star Bulk Carriers	29.96	30.25	29.69	-1.67%	300.75K	aa.aa	15:41:10
Seanergy Maritime	17.3650	17.5600	17.1300	-1.50%	107.97K	aa.aa	16:36:00
Singularity	0.698	0.710	0.677	-1.79%	33.14K	aa.aa	16:32:25
SkyWest	95.68	96.68	95.30	-1.09%	34.48K	aa.aa	16:37:11
Sypris	1.980	2.020	1.900	+5.88%	20.35K	aa.aa	16:28:12
Torm	40.590	40.650	39.880	+1.32%	502.76K	aa.aa	15:59:15
Universal Logistics	17.20	17.73	17.14	-0.92%	55.73K	aa.aa	16:38:10
Werner	32.86	33.06	32.63	-0.42%	60.14K	aa.aa	16:11:33
Willis Lease	40.00	40.43	39.81	-0.03%	51.53K	aa.aa	16:36:37
Icon Energy Corp	0.851	0.904	0.850	+0.12%	3.28K	aa.aa	16:02:44
Westport Fuel	1.850	1.890	1.825	-0.54%	14.62K	aa.aa	16:25:09
Old Dominion Freight Line	180.04	182.72	180.02	-0.89%	328.79K	aa.aa	16:39:02
American Airlines	12.59	12.79	12.48	-1.64%	29.34M	aa.aa	16:09:52
Workhorse Group	2.9600	2.9600	2.9150	+1.37%	2.62K	aa.aa	16:33:08
Cryoport Inc	17.42	17.57	16.90	+3.08%	108.86K	aa.aa	16:38:49
Blue Bird	56.04	56.58	55.37	-0.27%	47.82K	aa.aa	16:37:12
Pangaea	8.500	8.660	8.400	-1.16%	61.04K	aa.aa	16:30:58
FTAI Aviation	170.90	173.99	166.50	-0.10%	217.02K	aa.aa	16:38:57
WillScot Holdings	16.93	16.94	16.63	+0.47%	308.56K	aa.aa	16:13:32
Pyxis Tankers Inc	7.9078	8.1500	7.8200	-2.37%	56.15K	aa.aa	16:33:49
EuroDry	59.34	61.00	56.00	-2.39%	25.54K	aa.aa	16:20:06
Republic Airways Holdings	17.220	17.285	17.010	-0.52%	9.75K	aa.aa	16:29:49
Castor Maritime	1.900	1.920	1.900	-1.04%	16.24K	aa.aa	16:35:45
Strata Critical Medical	4.475	4.510	4.400	+0.11%	153.92K	aa.aa	16:39:10
GreenPower Motor Company	0.368	0.391	0.353	-3.16%	114.85K	aa.aa	16:37:34
Xos	3.295	3.327	3.200	+2.33%	50.3K	aa.aa	16:32:38
Frontier Group Holdings	5.76	5.92	5.73	-2.95%	640.55K	aa.aa	16:39:11
High-Trend International	1.4000	1.4893	1.3500	-5.41%	16.61K	aa.aa	16:28:13
Freightos	0.840	0.850	0.830	+1.23%	9.47K	aa.aa	15:12:47
SVRN	45.5100	48.0000	41.0100	+16.33%	59.77K	aa.aa	16:34:16
Imperial Petroleum	5.4750	5.5000	5.3500	+0.64%	121.31K	aa.aa	16:39:08
PS International	5.00	5.00	4.73	+3.20%	558.37K	aa.aa	16:12:54
United Maritime	2.680	2.680	2.590	+1.13%	47.06K	aa.aa	16:37:01
FTAI Infra	2.72	2.73	2.63	+2.07%	432.93K	aa.aa	16:38:59
Heidmar Maritime Holdings	1.8700	1.8900	1.8000	-0.53%	27.46K	aa.aa	16:14:16
Toro Corp	4.550	5.500	4.046	-16.97%	95.18K	aa.aa	16:39:12
CBL International	4.660	4.700	4.660	-1.06%	3.17K	aa.aa	16:25:12
Shengfeng Development	8.450	8.450	8.150	0.00%	0	aa.aa	08/10
Jayud Global Logistics	0.9800	0.9800	0.9250	+8.88%	33.41K	aa.aa	16:37:48
C3is Inc	0.7879	0.8300	0.7707	-4.28%	90.69K	aa.aa	16:33:30
Cheetah Net Supply Chain Service	2.8050	2.8500	2.7100	-0.53%	43.67K	aa.aa	16:36:02
Globavend Holdings	1.080	1.080	1.030	+0.93%	3.63K	aa.aa	16:27:11
Proficient Auto Logistics	3.53	3.58	3.43	+0.57%	86.09K	aa.aa	16:37:04
Armlogi Holding	0.22	0.22	0.22	+2.45%	9.23K	aa.aa	15:52:52
Quanome Tech	0.71	0.77	0.70	-14.92%	5.05M	aa.aa	16:39:05
Ptl	7.21	7.21	7.09	-1.10%	1.31K	aa.aa	15:37:55
BingEx	1.54	1.57	1.46	-0.65%	34.79K	aa.aa	16:38:24
New Century Logistics	16.80	16.80	16.80	-1.35%	488	aa.aa	14:30:00
Callan JMB	2.26	2.33	2.26	0.00%	2.97K	aa.aa	16:39:09
Euroholdings	12.78	13.51	12.60	+1.39%	2.98K	aa.aa	15:43:52
Intercont	1.50	1.65	1.46	-9.17%	166.19K	aa.aa	16:16:29
Tianci International	2.62	2.73	2.46	-8.71%	90.58K	aa.aa	16:33:04
Haoxin Holdings	0.31	0.34	0.30	-8.54%	739.45K	aa.aa	16:38:58
Robin Energy	2.29	2.32	2.14	+5.05%	15.33K	aa.aa	16:04:39
Arrive Ai	0.16	0.18	0.15	-10.77%	8.72M	aa.aa	16:20:12
Aebi Schmidt Holding	11.02	11.05	10.82	-0.09%	22.18K	aa.aa	16:23:54
Scage Future ADR	0.17	0.18	0.17	-5.56%	31.5K	aa.aa	15:46:00
Elite Express Holding	1.55	1.58	1.51	+4.73%	29.41K	aa.aa	15:36:22
Rubico	0.52	0.59	0.51	-10.63%	173.95K	aa.aa	15:55:23
Eastern International	0.75	0.75	0.73	+2.88%	16.68K	aa.aa	16:37:27
Smart Logistics Global	0.28	0.28	0.27	0.00%	32.06K	aa.aa	16:13:45
Equipmentshare.Com	15.23	15.81	14.43	-2.78%	1.92M	aa.aa	16:39:12

FAQ

Q

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,475.10

+243.4

+0.48%

US 500

7,797.80

+32.3

+0.42%

FTSE 100

10,549.59

+107.99

+1.03%

DAX

25,106.23

+299.26

+1.21%

South Africa Top 40

100,764.33

+1,357.42

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	0.00%	0.00
Aradel Holdings	1,377.00	0.00%	1.70M
UPDC REIT	24.00	+5.73%	4.47M
MTN Nigeria	840.00	+2.69%	2.77M
Initiates	25.25	+1.00%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aaa	4.95	+46.22%	7.02
Aaaaaaaaaaaaa	4.95	+46.22%	7.02
Aaaaaa Aaaaaa	36.000	+45.09%	52.158
Aa Aaaaaaaaaaaa Aaa	36.000	+45.09%	52.158
Aaaaaa	178.00	+37.31%	219.98
Aaaaaa Aa Aaaa	178.00	+37.31%	219.98
Aaa A	384.80	+29.88%	480.55

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aaa	4.95	+46.22%	7.02
Aaaaaaaaaaaaa	4.95	+46.22%	7.02
Aaaaaa Aaaaaa	36.000	+45.09%	52.158
Aa Aaaaaaaaaaaa Aaa	36.000	+45.09%	52.158
Aaaaaa	178.00	+37.31%	219.98
Aaaaaa Aa Aaaa	178.00	+37.31%	219.98
Aaa A	384.80	+29.88%	480.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte ADR

Odyssey

PAMT

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity

SkyWest

Sypris

Torm

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Group

Cryoport Inc

Blue Bird

Pangaea

FTAI Aviation

WillScot Holdings

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High-Trend International

Freightos

SVRN

Imperial Petroleum

PS International

United Maritime

FTAI Infra

Heidmar Maritime Holdings

Toro Corp

CBL International

Shengfeng Development

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

New Century Logistics

Callan JMB

Euroholdings