NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

8,682.6

-66.1(-0.76%)

Closed·27/08

Day's Range

8,657.9

8,726.0

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ryanair ADR	55.45	56.38	55.31	-2.19%	1.45M	aa.aa	27/08
JetBlue	4.89	5.02	4.85	-2.00%	21.26M	aa.aa	27/08
CH Robinson	151.14	153.07	149.35	-0.39%	1.48M	aa.aa	27/08
PACCAR	126.53	129.23	126.24	-2.09%	1.39M	aa.aa	27/08
CSX	51.54	51.71	51.15	-0.43%	7.18M	aa.aa	27/08
United Airlines Holdings	112.39	114.84	112.27	-2.12%	2.08M	aa.aa	27/08
JB Hunt	263.39	264.65	260.23	-0.09%	443.54K	aa.aa	27/08
ArcBest Corp	139.12	139.92	136.31	+0.02%	92.78K	aa.aa	27/08
Allegiant	80.33	82.76	80.25	-2.75%	259.19K	aa.aa	27/08
Capital Clean Energy	22.78	22.85	22.40	+0.80%	5.42K	aa.aa	27/08
Commercial Vehicle	3.18	3.18	3.00	+3.92%	181.43K	aa.aa	27/08
Performance Shipping	1.7050	1.7350	1.6800	-0.29%	22.6K	aa.aa	27/08
Euroseas	76.44	77.01	74.57	+2.70%	23.54K	aa.aa	27/08
LB Foster	37.83	37.83	36.73	+0.69%	40.46K	aa.aa	27/08
Forward Air	17.70	17.81	17.33	+0.40%	383.07K	aa.aa	27/08
StealthGas	9.480	9.600	9.290	+2.93%	116.79K	aa.aa	27/08
Globus Maritime	3.6100	3.7400	3.5900	-1.10%	77.8K	aa.aa	27/08
Heartland Express	12.36	12.47	12.28	-0.92%	477.76K	aa.aa	27/08
Hub Group	39.98	40.71	39.36	-0.05%	679.24K	aa.aa	27/08
Landstar	181.80	182.92	179.83	+0.09%	229.85K	aa.aa	27/08
McGrath	113.75	114.17	112.82	-0.35%	91.94K	aa.aa	27/08
Marten Transport	14.46	14.50	14.36	0.00%	385.58K	aa.aa	27/08
Aeroportuario del Centro Norte	102.77	103.60	101.50	-0.08%	69.28K	aa.aa	27/08
Odyssey	0.902	0.937	0.899	-0.16%	226.45K	aa.aa	27/08
PAM	12.04	12.79	12.04	-2.43%	14.68K	aa.aa	27/08
Freightcar	7.240	7.381	7.150	-0.41%	187.57K	aa.aa	27/08
Saia	353.08	358.34	349.83	+0.93%	365.65K	aa.aa	27/08
Star Bulk Carriers	30.42	30.74	29.97	+2.84%	1.28M	aa.aa	27/08
Seanergy Maritime	17.6600	17.7200	17.0400	+3.70%	232.49K	aa.aa	27/08
Singularity Future Tech	2.030	2.100	1.910	+5.18%	318.89K	aa.aa	27/08
SkyWest	98.91	100.50	98.82	-2.00%	171.09K	aa.aa	27/08
Sypris	1.710	1.800	1.680	-2.29%	18.94K	aa.aa	27/08
Torm A	31.800	31.900	30.500	+5.72%	880.02K	aa.aa	27/08
Universal Logistics	18.94	19.50	18.69	-1.20%	29K	aa.aa	27/08
Werner	38.53	38.69	38.10	-0.93%	736.72K	aa.aa	27/08
Willis Lease	55.11	55.33	53.95	+0.36%	88.99K	aa.aa	27/08
Icon Energy Corp	0.970	1.000	0.960	-1.52%	5.47K	aa.aa	27/08
Westport Fuel	1.850	1.870	1.850	-1.07%	27.32K	aa.aa	27/08
Old Dominion Freight Line	200.06	200.72	197.17	+0.32%	1.15M	aa.aa	27/08
American Airlines	13.73	13.95	13.68	-0.83%	63.3M	aa.aa	27/08
Workhorse Grp	3.1700	3.3300	3.0312	+4.97%	109.07K	aa.aa	27/08
Blue Bird	59.90	61.26	59.42	-0.99%	425.24K	aa.aa	27/08
Pangaea Logistic	7.900	8.180	7.890	-0.25%	412.88K	aa.aa	27/08
FTAI Aviation	199.42	203.43	195.72	-0.92%	1.06M	aa.aa	27/08
WillScot A	20.94	21.48	20.92	-1.97%	1.62M	aa.aa	27/08
Pyxis Tankers Inc	5.4000	5.4000	5.1500	+3.85%	13.76K	aa.aa	27/08
EuroDry	49.34	51.87	48.01	+1.52%	99.26K	aa.aa	27/08
Republic Airways Holdings	18.385	18.875	18.290	-0.89%	61.85K	aa.aa	27/08
Castor Maritime	2.400	2.507	2.400	-2.44%	19.16K	aa.aa	27/08
Strata Critical Medical	6.170	6.325	6.110	+0.82%	764.71K	aa.aa	27/08
GreenPower Motor Company	1.340	1.600	1.090	-15.19%	1.18M	aa.aa	27/08
Xos	3.530	3.680	3.380	-1.94%	956.17K	aa.aa	27/08
Frontier Group Holdings	5.91	6.05	5.88	-1.00%	1.73M	aa.aa	27/08
High Trend International	2.6100	2.6739	2.5600	-0.76%	22.8K	aa.aa	27/08
Freightos	1.300	1.370	1.230	-2.26%	109.94K	aa.aa	27/08
Oceanpal	8.8000	9.0000	8.1500	+0.57%	8.38K	aa.aa	27/08
Imperial Petroleum	5.0600	5.1000	4.8600	+4.33%	315.42K	aa.aa	27/08
PS International	1.81	2.01	1.75	-4.74%	177.15K	aa.aa	27/08
United Maritime	2.730	2.820	2.700	-1.09%	51.52K	aa.aa	27/08
FTAI Infra LLC	3.66	3.78	3.58	-1.88%	651.58K	aa.aa	27/08
Heidmar Maritime Holdings	1.3700	1.3900	1.3000	+3.01%	18.14K	aa.aa	27/08
Toro Corp	6.230	6.268	6.000	+1.14%	33.45K	aa.aa	27/08
CBL International	13.400	14.000	13.110	-1.03%	39.74K	aa.aa	27/08
SHENGFENG DEVELOPMENT	0.947	0.947	0.947	+8.82%	301	aa.aa	27/08
Jayud Global Logistics	0.9260	1.0000	0.9102	+7.57%	39.51K	aa.aa	27/08
C3is Inc	2.1300	2.6600	1.9600	-27.30%	12.08M	aa.aa	27/08
Cheetah Net Supply Chain Service	1.4900	1.5200	1.4700	-1.32%	72.78K	aa.aa	27/08
Globavend Holdings	1.010	1.066	1.010	-0.98%	60.58K	aa.aa	27/08
Proficient Auto Logistics	5.37	5.55	5.26	-0.19%	353.27K	aa.aa	27/08
Armlogi Holding	0.29	0.30	0.28	0.00%	13.82K	aa.aa	27/08
Quanome Tech	0.31	0.33	0.31	-5.28%	101.92K	aa.aa	27/08
Ptl	7.20	7.85	6.97	+1.84%	7.41K	aa.aa	27/08
BingEx	1.90	1.99	1.89	-2.56%	217.17K	aa.aa	27/08
Pony Ai	7.52	7.60	7.29	+3.30%	3.05M	aa.aa	27/08
New Century Logistics	18.39	18.39	17.28	+5.75%	3.65K	aa.aa	27/08
Callan JMB	2.20	2.30	1.86	+4.76%	977.94K	aa.aa	27/08
Euroholdings	9.79	9.80	9.79	-1.01%	696	aa.aa	27/08
Intercont	4.67	4.67	4.20	+9.88%	914.97K	aa.aa	27/08
Tianci International	3.30	3.49	3.13	-0.30%	50.5K	aa.aa	27/08
Haoxin Holdings	0.49	0.51	0.48	-3.27%	107.31K	aa.aa	27/08
Robin Energy	2.71	2.73	2.60	+2.26%	26.66K	aa.aa	27/08
Arrive Ai	0.23	0.24	0.23	-2.12%	292.57K	aa.aa	27/08
Aebi Schmidt Holding	12.35	12.48	12.03	0.00%	1.22M	aa.aa	27/08
Scage Future ADR	0.29	0.30	0.27	+3.24%	508.85K	aa.aa	27/08
Elite Express Holding	0.85	0.89	0.82	+2.98%	11.34K	aa.aa	27/08
Rubico	1.77	1.82	1.76	-1.67%	32.95K	aa.aa	27/08
Eastern International	0.70	0.79	0.70	-5.41%	5.58K	aa.aa	27/08
Smart Logistics Global	0.50	0.52	0.50	-2.90%	268.84K	aa.aa	27/08
EquipmentShare Com	18.30	18.38	17.80	+1.33%	2.1M	aa.aa	27/08

FAQ

Q

NSE 30

8,776.45

+22.03

+0.25%

NSE All Share

239,156.10

+473.17

+0.20%

US 30

53,567.50

-1.1

0.00%

US 500

7,722.30

-8.5

-0.11%

FTSE 100

10,792.54

-85.58

-0.79%

DAX

26,367.24

+81.28

+0.31%

South Africa Top 40

109,323.09

-164.47

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Aradel Holdings	1,373.00	-0.09%	4.85M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
MTN Nigeria	779.00	0.00%	2.09M
Access Holdings	28.75	+4.36%	45.37M
Lafarge Africa	334.00	0.00%	3.67M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	23.55	-5.80%	8.20M
MTN Nigeria	779.00	0.00%	2.09M
Fidson	75.800	-9.98%	2.55M
Zenith Bank	119.50	+0.08%	69.95M
Jaiz Bank	7.70	-1.28%	16.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.000	+42.74%	51.386
A Aaaaaa	36.000	+42.74%	51.386
Aa Aaa A	2,830.00	+31.77%	3,729.09
Aaaaa Aaa	2,830.00	+31.77%	3,729.09
Aaa Aaaa Aaa A Aa	64.90	+28.84%	83.62
A Aaaa	64.90	+28.84%	83.62
Aaaaaaaaaaaaaaaa Aaa	1,418.00	+25.12%	1,774.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.000	+42.74%	51.386
A Aaaaaa	36.000	+42.74%	51.386
Aa Aaa A	2,830.00	+31.77%	3,729.09
Aaaaa Aaa	2,830.00	+31.77%	3,729.09
Aaa Aaaa Aaa A Aa	64.90	+28.84%	83.62
A Aaaa	64.90	+28.84%	83.62
Aaaaaaaaaaaaaaaa Aaa	1,418.00	+25.12%	1,774.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.3%

S&P 500

+442.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+499.4%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1445.8%

S&P 500

+275.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings