NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

6,555.3

-35.1(-0.53%)

Closed·14/07

Day's Range

6,503.0

6,569.5

52 wk Range

5,262.9

7,812.9

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ryanair ADR	57.44	57.49	56.56	-0.05%	807.15K	aa.aa	14/07
JetBlue	4.38	4.42	4.30	-0.23%	12.69M	aa.aa	14/07
CH Robinson	98.02	99.18	97.46	-1.39%	1.01M	aa.aa	14/07
PACCAR	95.89	97.32	95.55	-1.36%	2.88M	aa.aa	14/07
CSX	33.98	34.17	33.65	-0.35%	15.3M	aa.aa	14/07
United Airlines Holdings	88.94	89.05	86.52	+1.43%	5.9M	aa.aa	14/07
JB Hunt	152.20	153.33	150.32	-0.89%	885.21K	aa.aa	14/07
ArcBest Corp	81.48	82.75	80.05	-0.91%	279.14K	aa.aa	14/07
Allegiant	54.21	54.76	53.50	-0.57%	386.76K	aa.aa	14/07
Capital Clean Energy	24.75	24.81	23.63	+2.15%	19.75K	aa.aa	14/07
Commercial Vehicle	1.96	1.96	1.80	+4.26%	183.61K	aa.aa	14/07
Performance Shipping	1.8600	1.8900	1.8114	-1.06%	146.81K	aa.aa	14/07
Euroseas	48.53	49.25	47.51	-1.18%	40.86K	aa.aa	14/07
LB Foster	23.82	24.20	23.66	-1.57%	20.37K	aa.aa	14/07
Forward Air	27.63	27.70	26.55	+0.95%	526.76K	aa.aa	14/07
StealthGas	6.610	6.740	6.610	-2.22%	64.6K	aa.aa	14/07
Globus Maritime	1.1300	1.1488	1.1200	-1.74%	12.79K	aa.aa	14/07
Heartland Express	9.05	9.20	9.01	-1.84%	417.76K	aa.aa	14/07
Hub Group	35.02	35.96	34.85	-1.77%	469.33K	aa.aa	14/07
Landstar	140.00	142.52	139.37	-2.28%	325.57K	aa.aa	14/07
McGrath	119.42	119.75	118.63	-0.33%	64.04K	aa.aa	14/07
Marten Transport	13.48	13.79	13.38	-1.61%	504.23K	aa.aa	14/07
Aeroportuario del Centro Norte	112.50	116.26	111.91	-0.57%	46.2K	aa.aa	14/07
Odyssey	1.430	1.450	1.230	+11.72%	2.59M	aa.aa	14/07
PAM	13.74	13.94	13.73	-3.31%	3.79K	aa.aa	14/07
Freightcar	11.700	12.081	11.510	-1.85%	185.1K	aa.aa	14/07
Saia	293.07	301.08	291.95	-3.37%	609.06K	aa.aa	14/07
Star Bulk Carriers	18.39	18.59	18.29	-0.70%	893.94K	aa.aa	14/07
Seanergy Maritime	6.7700	6.8600	6.7006	-1.60%	67.97K	aa.aa	14/07
Singularity Future Tech	1.020	1.040	1.010	-2.86%	33.15K	aa.aa	14/07
SkyWest	112.75	113.00	110.05	+0.89%	286.86K	aa.aa	14/07
Sypris	2.070	2.150	2.020	0.00%	33.71K	aa.aa	14/07
Torm A	17.720	17.980	17.530	-2.80%	621.46K	aa.aa	14/07
Universal Logistics	26.65	27.36	26.16	-2.09%	169.49K	aa.aa	14/07
Golden Ocean	8.25	8.40	8.22	-1.90%	3.33M	aa.aa	14/07
Werner	28.72	29.25	28.60	-2.21%	606.15K	aa.aa	14/07
Willis Lease	140.59	140.88	137.23	+2.11%	208.45K	aa.aa	14/07
Icon Energy Corp	2.730	2.920	2.510	-3.19%	214.11K	aa.aa	14/07
Westport Fuel	3.430	3.430	3.300	+3.31%	31.37K	aa.aa	14/07
Old Dominion Freight Line	165.73	167.60	164.48	-1.19%	1.02M	aa.aa	14/07
American Airlines	12.38	12.41	12.13	+1.31%	59.16M	aa.aa	14/07
Workhorse Grp	2.8000	4.0780	2.5200	-36.65%	12M	aa.aa	14/07
Blue Bird	43.28	45.21	43.25	-3.72%	332.23K	aa.aa	14/07
Pangaea Logistic	5.100	5.210	5.075	-2.30%	163.16K	aa.aa	14/07
FTAI Aviation	114.66	116.30	110.40	+3.32%	1.58M	aa.aa	14/07
WillScot A	30.14	30.37	29.91	-0.86%	1.32M	aa.aa	14/07
Pyxis Tankers Inc	2.9700	2.9899	2.9500	+0.34%	9.29K	aa.aa	14/07
EuroDry	10.55	10.55	9.78	+6.03%	3.53K	aa.aa	14/07
Mesa Air	1.050	1.050	1.000	+2.94%	212.43K	aa.aa	14/07
Castor Maritime	2.420	2.431	2.390	+1.26%	29.35K	aa.aa	14/07
Blade Air Mobility	4.150	4.200	4.060	-0.24%	390.54K	aa.aa	14/07
GreenPower Motor	0.429	0.437	0.400	+0.42%	98.49K	aa.aa	14/07
Mingzhu	0.7600	0.7700	0.7100	-1.29%	131.59K	aa.aa	14/07
Xos	3.413	3.500	3.340	-0.78%	29.36K	aa.aa	14/07
Sun Country Airlines Holdings	13.03	13.10	12.61	+0.77%	623.89K	aa.aa	14/07
Frontier Group Holdings	4.15	4.21	4.03	-0.24%	2.36M	aa.aa	14/07
High Trend International	0.2170	0.2436	0.2154	-8.28%	534.61K	aa.aa	14/07
Freightos	2.220	2.310	2.150	-2.20%	73.44K	aa.aa	14/07
Oceanpal	1.8800	2.3799	1.8600	+38.24%	42.73M	aa.aa	14/07
Imperial Petroleum	3.1900	3.2500	3.1200	-0.93%	102.27K	aa.aa	14/07
PS International	0.43	0.44	0.40	-2.25%	7.63K	aa.aa	14/07
United Maritime	1.550	1.600	1.530	-4.02%	14.16K	aa.aa	14/07
FTAI Infra LLC	6.18	6.31	6.16	-1.28%	767.54K	aa.aa	14/07
Toro Corp	2.900	3.190	2.830	-3.33%	173.91K	aa.aa	14/07
SHENGFENG DEVELOPMENT	0.986	0.986	0.960	-2.28%	4.11K	aa.aa	14/07
Jayud Global Logistics	0.1817	0.1886	0.1800	-1.20%	1.24M	aa.aa	14/07
C3is Inc	3.3300	3.5900	3.2800	+0.30%	62.47K	aa.aa	14/07
Cheetah Net Supply Chain Service	1.4100	1.4500	1.4000	0.00%	12.74K	aa.aa	14/07
Globavend Holdings	0.077	0.083	0.070	-8.03%	40.38M	aa.aa	14/07
Proficient Auto Logistics	7.66	8.00	7.49	-3.53%	90.69K	aa.aa	14/07
Armlogi Holding	1.58	1.69	1.58	0.00%	25.05K	aa.aa	14/07
Lakeside Holdings	0.92	0.95	0.90	-2.13%	4.41K	aa.aa	14/07
Ptl	0.22	0.22	0.21	-0.27%	979.91K	aa.aa	14/07
BingEx	3.25	3.30	3.25	-0.91%	39.75K	aa.aa	14/07
Pony Ai	12.63	13.12	12.47	-1.14%	4.8M	aa.aa	14/07
New Century Logistics	0.88	0.95	0.86	-3.99%	142.87K	aa.aa	14/07
Callan JMB	5.34	5.60	5.25	+4.71%	10.42K	aa.aa	14/07
Euroholdings	7.95	8.16	7.05	-1.85%	30.37K	aa.aa	14/07
Intercont	4.19	4.86	4.03	-8.91%	58.34K	aa.aa	14/07
Tianci International	1.15	1.28	1.12	-8.73%	333.03K	aa.aa	14/07
Haoxin Holdings	1.44	1.49	1.40	+1.41%	62.92K	aa.aa	14/07
Robin Energy	3.21	3.71	3.13	+2.88%	3.02M	aa.aa	14/07
Arrive Ai	8.78	9.44	8.32	-6.10%	229.29K	aa.aa	14/07
Aebi Schmidt Holding	10.31	11.02	10.11	-6.87%	542.4K	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,493.50

+33.8

+0.08%

US 500

6,281.80

+13.2

+0.21%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Initiates	10.45	+5.45%	2.88M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,450.00	+39.03%	7,577.14
A Aaaaaaaaaa Aa	5,450.00	+39.03%	7,577.14
A Aa A	430.00	+35.30%	581.79
Aaaaaaaaaa Aaaa	430.00	+35.30%	581.79
Aaaa Aaa A	99.00	+23.73%	122.49
Aaaaa Aaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,450.00	+39.03%	7,577.14
A Aaaaaaaaaa Aa	5,450.00	+39.03%	7,577.14
A Aa A	430.00	+35.30%	581.79
Aaaaaaaaaa Aaaa	430.00	+35.30%	581.79
Aaaa Aaa A	99.00	+23.73%	122.49
Aaaaa Aaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Castor Maritime

Blade Air Mobility

GreenPower Motor

Mingzhu

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB