NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

5,614.3

-28.4(-0.50%)

Real-time Data·18:11:45

Day's Range

5,614.2

5,698.5

52 wk Range

5,262.9

7,812.9

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ryanair ADR	45.79	46.49	45.75	-1.05%	644.58K	aa.aa	17:21:40
JetBlue	3.98	4.11	3.90	+2.45%	18.77M	aa.aa	18:03:38
Shyft Group Inc	8.35	8.76	8.32	-2.91%	89.63K	aa.aa	18:03:57
CH Robinson	89.20	90.67	89.10	-0.61%	479.92K	aa.aa	18:10:44
PACCAR	91.82	92.84	91.70	-0.08%	1.2M	aa.aa	18:10:32
CSX	27.65	28.02	27.65	-0.67%	3.56M	aa.aa	18:11:28
United Airlines Holdings	68.44	70.57	68.39	+0.35%	2.69M	aa.aa	18:02:49
JB Hunt	130.03	132.07	129.81	+0.23%	312.01K	aa.aa	17:52:28
ArcBest Corp	58.50	59.97	57.81	+0.14%	316.79K	aa.aa	18:11:05
Allegiant	45.82	47.81	45.82	-0.66%	104.06K	aa.aa	17:48:36
Capital Product	17.75	17.75	17.75	-0.73%	939	aa.aa	16:04:37
Commercial Vehicle	0.95	1.00	0.95	-5.46%	124.83K	aa.aa	18:11:43
Performance Shipping	1.3798	1.3900	1.3700	+0.72%	25.7K	aa.aa	18:04:01
Euroseas	31.34	31.35	30.90	+0.67%	6.03K	aa.aa	17:26:19
LB Foster	19.92	20.29	19.85	+0.05%	24.74K	aa.aa	18:03:15
Forward Air	14.36	15.10	14.36	-1.81%	221.17K	aa.aa	18:11:17
StealthGas	5.435	5.540	5.415	-0.28%	20.6K	aa.aa	17:58:56
Globus Maritime	1.1402	1.1499	1.1400	+0.02%	7.14K	aa.aa	16:36:33
H&E Equipment	89.69	90.22	89.63	-0.03%	197.14K	aa.aa	18:10:04
Heartland Express	7.95	8.18	7.94	-2.45%	163.01K	aa.aa	18:03:57
Hub Group	32.01	32.61	32.00	-0.44%	80.36K	aa.aa	17:15:07
Landstar	134.21	136.20	134.00	-0.59%	99.04K	aa.aa	17:16:16
McGrath	103.21	104.35	101.21	-0.15%	44.62K	aa.aa	18:09:03
Marten Transport	12.82	12.99	12.80	-0.77%	119.33K	aa.aa	18:10:55
Aeroportuario del Centro Norte	87.47	91.09	87.10	-2.95%	24.85K	aa.aa	18:01:12
Odyssey	1.531	2.090	1.480	+1.39%	104.09M	aa.aa	18:04:09
PAM	13.65	13.82	13.55	-1.30%	20.8K	aa.aa	18:11:25
Freightcar	5.890	6.410	5.850	-7.10%	120.87K	aa.aa	18:11:33
Saia	238.75	249.44	238.00	-2.80%	946.17K	aa.aa	18:11:28
Star Bulk Carriers	14.54	14.68	14.38	+0.35%	645.89K	aa.aa	18:09:44
Seanergy Maritime	5.7700	5.8100	5.7000	+0.70%	22.78K	aa.aa	17:14:56
Singularity Future Tech	0.761	0.800	0.701	+7.13%	63.63K	aa.aa	17:25:56
SkyWest	87.00	89.45	87.00	-1.05%	129.25K	aa.aa	18:10:55
Sypris	1.690	1.700	1.675	-0.59%	2.64K	aa.aa	15:14:28
Torm A	16.250	16.430	16.180	-1.75%	305.67K	aa.aa	18:08:55
Universal Logistics	23.31	25.62	23.31	-8.62%	47.15K	aa.aa	18:08:54
Golden Ocean	7.50	7.68	7.49	-3.54%	2.11M	aa.aa	18:10:46
Werner	27.66	27.94	27.50	+0.40%	364.61K	aa.aa	18:10:44
Willis Lease	147.55	150.35	147.55	-0.22%	8.1K	aa.aa	17:11:23
Icon Energy Corp	2.120	2.150	2.060	+1.44%	50.22K	aa.aa	18:08:57
Westport Fuel	2.869	2.987	2.869	-0.72%	3.93K	aa.aa	17:01:47
Old Dominion Freight Line	146.19	149.03	146.05	-0.37%	1.15M	aa.aa	18:11:36
American Airlines	9.78	10.01	9.72	+0.26%	34.13M	aa.aa	17:38:47
Workhorse Grp	1.1650	1.2200	1.1500	+0.43%	365.15K	aa.aa	18:11:41
Blue Bird	35.32	36.39	35.32	-1.31%	110.71K	aa.aa	17:13:41
Pangaea Logistic	4.090	4.230	4.090	-3.08%	57.39K	aa.aa	18:02:08
FTAI Aviation	104.99	108.11	104.29	+0.14%	422.99K	aa.aa	18:11:21
WillScot A	24.38	25.57	24.35	-2.79%	547.11K	aa.aa	18:11:37
Pyxis Tankers Inc	2.9599	3.0300	2.9350	-2.31%	8.34K	aa.aa	18:09:05
EuroDry	8.70	8.75	8.52	-0.57%	2.69K	aa.aa	18:01:43
Mesa Air	1.135	1.150	1.112	-1.30%	48.8K	aa.aa	18:07:42
Castor Maritime	2.151	2.250	2.151	-0.89%	17.13K	aa.aa	17:08:35
Blade Air Mobility	2.645	2.750	2.630	-2.40%	212.27K	aa.aa	18:11:04
GreenPower Motor	0.435	0.450	0.420	-3.10%	10.92K	aa.aa	17:27:27
Mingzhu	1.1650	1.2150	1.1400	-4.51%	26.02K	aa.aa	17:50:30
Xos	3.970	3.980	3.620	+2.32%	57.04K	aa.aa	18:06:30
Sun Country Airlines Holdings	9.31	9.84	9.30	-1.17%	570.47K	aa.aa	18:11:27
Frontier Group Holdings	3.16	3.38	3.14	-2.32%	1.43M	aa.aa	18:09:53
High Trend International	1.2730	1.2831	1.2300	+1.03%	32.7K	aa.aa	16:55:53
Freightos	2.050	2.400	2.050	-14.94%	34.58K	aa.aa	17:49:43
Oceanpal	0.8363	0.9000	0.6914	+19.99%	209.04K	aa.aa	18:07:10
Imperial Petroleum	2.6100	2.6300	2.5600	-0.38%	16.73K	aa.aa	18:06:58
PS International	0.42	0.44	0.40	+2.34%	36.09K	aa.aa	17:46:24
United Maritime	1.200	1.215	1.180	-0.83%	7.64K	aa.aa	17:32:40
FTAI Infra LLC	4.35	4.51	4.28	-0.34%	342.28K	aa.aa	18:10:50
Toro Corp	1.935	1.990	1.935	-1.28%	5.68K	aa.aa	16:47:50
SHENGFENG DEVELOPMENT	0.950	0.950	0.900	+0.74%	3.92K	aa.aa	16:42:48
Jayud Global Logistics	0.2587	0.2923	0.2520	-1.37%	11.76M	aa.aa	18:11:08
C3is Inc	3.9300	4.0100	3.5700	+1.03%	37.91K	aa.aa	18:03:45
Cheetah Net Supply Chain Service	1.6236	1.6236	1.5300	+1.48%	5.04K	aa.aa	16:51:52
Globavend Holdings	0.484	0.510	0.480	+0.79%	14.33K	aa.aa	15:39:52
Proficient Auto Logistics	8.92	9.41	8.91	-2.62%	85.55K	aa.aa	18:11:25
Armlogi Holding	1.19	1.19	1.14	+0.80%	2.84K	aa.aa	17:56:14
Lakeside Holdings	0.99	1.07	0.99	-4.81%	12.79K	aa.aa	17:14:04
Ptl	1.27	1.29	1.25	+1.60%	7.84K	aa.aa	17:28:25
BingEx	2.25	2.33	2.19	-0.88%	9.49K	aa.aa	16:42:55
Pony Ai	11.03	11.35	7.11	+57.35%	48.67M	aa.aa	18:07:29
New Century Logistics	2.46	2.46	2.21	+2.50%	22.58K	aa.aa	17:36:48
Callan JMB	4.32	4.98	4.30	-10.87%	48.49K	aa.aa	17:42:05
Euroholdings	4.70	4.85	4.52	-2.69%	13.38K	aa.aa	17:53:49
Intercont	4.52	5.70	4.38	-17.97%	110.41K	aa.aa	17:34:07
Tianci International	2.74	2.75	2.50	+3.01%	10.84K	aa.aa	17:45:47
Haoxin Holdings	1.85	2.15	1.76	-10.72%	163.89K	aa.aa	17:49:40
Robin Energy	2.99	3.00	2.84	+2.75%	4.62K	aa.aa	16:52:34

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

39,942.50

-171.0

-0.43%

US 500

5,476.80

-48.4

-0.88%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,256.79

+14.34

+0.06%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
UPDC REIT	6.05	0.00%	344.07K
VFD PLC	18.40	+7.60%	4.56M
Aradel Holdings	448.00	-9.86%	1.49M
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+33.98%	112.14
Aaaaaaaaaaaaaaaa	83.70	+33.98%	112.14
A Aaaaaaa	45.700	+28.98%	58.94
Aaaaaaaaa Aaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

Shyft Group Inc

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Product

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

H&E Equipment

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Castor Maritime

Blade Air Mobility

GreenPower Motor

Mingzhu

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl

BingEx

Pony Ai