NGX PENSION INDEX (NGSEPENSION)

Lagos

Currency in NGN

6,586.94

-3.03(-0.05%)

Closed·21/11

Day's Range

6,582.63

6,601.17

52 wk Range

4,251.24

7,119.71

NGX PENSION INDEX Constituents

Real-time streaming quotes of the NGX PENSION INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Betaglas	370.00	370.00	370.00	0.00%	115.21K	aa.aa	21/11
Cadbury Nig	58.95	58.95	58.95	0.00%	872.19K	aa.aa	21/11
Chemical and Allied Products	73.00	73.00	73.00	0.00%	57.53K	aa.aa	21/11
Conoil	190.70	190.70	190.70	0.00%	110.28K	aa.aa	21/11
Custodian Allied	39.90	39.90	39.90	0.00%	169.36K	aa.aa	21/11
Dangote Cement	534.60	534.60	534.60	0.00%	208.96K	aa.aa	21/11
Dangote Sugar	55.90	55.90	55.90	-0.18%	1.61M	aa.aa	21/11
ETI	34.65	34.65	34.65	0.00%	72.73K	aa.aa	21/11
First HoldCo	30.60	30.60	30.15	+1.66%	3.89M	aa.aa	21/11
Fcmb	10.700	10.700	10.300	0.00%	5.09M	aa.aa	21/11
Fidelitybk	19.050	19.100	19.050	+0.26%	37.72M	aa.aa	21/11
Fidson	40.000	40.000	40.000	0.00%	1.04M	aa.aa	21/11
Guaranty Trust Holding	84.50	84.50	83.55	+0.60%	48.43M	aa.aa	21/11
Guinness Nigeria	167.00	167.00	167.00	0.00%	71.51K	aa.aa	21/11
STANBIC IBTC Bank	105.00	105.00	105.00	0.00%	15.43M	aa.aa	21/11
International Breweries	12.00	12.00	11.95	0.00%	2.24M	aa.aa	21/11
Julius Berger	147.00	147.00	147.00	+6.37%	283K	aa.aa	21/11
Mansard Ins	13.000	13.000	13.000	0.00%	210.59K	aa.aa	21/11
Nestle Nigeria	1,780.00	1,780.00	1,780.00	0.00%	138.78K	aa.aa	21/11
Nahco	99.150	99.150	99.150	-9.78%	1.74M	aa.aa	21/11
Nigerian Breweries	68.50	68.50	68.50	0.00%	670K	aa.aa	21/11
Okomu Oil Palm	1,110.00	1,110.00	1,110.00	0.00%	65.75K	aa.aa	21/11
Presco	1,450.00	1,450.00	1,450.00	0.00%	144.81K	aa.aa	21/11
Seplat Petroleum	5,809.00	5,809.00	5,809.00	0.00%	7.3K	aa.aa	21/11
Sterling Bank	7.200	7.500	7.200	-4.64%	3.98M	aa.aa	21/11
Total Nig	640.00	640.00	640.00	0.00%	1.16K	aa.aa	21/11
Transcorp	41.000	41.000	40.500	+0.74%	6.73M	aa.aa	21/11
UAC Of Nigeria	70.00	70.00	69.00	+2.49%	74.37M	aa.aa	21/11
UBA	36.90	38.00	36.90	-0.27%	7.1M	aa.aa	21/11
United Capital	16.900	17.200	16.900	-0.59%	3.84M	aa.aa	21/11
Vitafoam Nig	87.00	87.00	87.00	0.00%	1.61M	aa.aa	21/11
Lafarge Africa	134.00	134.00	134.00	0.00%	776.96K	aa.aa	21/11
Zenith Bank	59.75	60.00	59.05	-0.17%	91.5M	aa.aa	21/11
Transcorp Hotels	174.90	174.90	174.90	0.00%	12.4K	aa.aa	21/11
MTN Nigeria	465.00	465.00	465.00	-2.11%	3.1M	aa.aa	21/11
Airtel Africa	2,270.00	2,270.00	2,270.00	0.00%	4.88K	aa.aa	21/11
BUA Cement	168.00	168.00	168.00	0.00%	137.59K	aa.aa	21/11
BUA Foods	692.50	692.50	692.50	0.00%	15.21K	aa.aa	21/11
Access Holdings	20.50	20.95	20.05	-2.38%	128.69M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
MTN Nigeria	465.00	-2.11%	3.10M
Dangote Sugar	55.90	-0.18%	1.61M
Aradel Holdings	690.00	-1.43%	757.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	147.00	+40.21%	206.11
Aaaaa	147.00	+40.21%	206.11
Aaaaa Aaa	41.000	+36.76%	56.07
Aa Aaa Aaa A Aaaa	41.000	+36.76%	56.07
Aaaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaa	534.60	+35.22%	722.89
Aaaaa A Aaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaa Aaaaaa	147.00	+40.21%	206.11
Aaaaa	147.00	+40.21%	206.11
Aaaaa Aaa	41.000	+36.76%	56.07
Aa Aaa Aaa A Aaaa	41.000	+36.76%	56.07
Aaaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaa	534.60	+35.22%	722.89
Aaaaa A Aaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NGX PENSION INDEX (NGSEPENSION)

NGX PENSION INDEX Constituents

Betaglas

Cadbury Nig

Chemical and Allied Products

Conoil

Custodian Allied

Dangote Cement

Dangote Sugar

ETI

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Julius Berger

Mansard Ins

Nestle Nigeria

Nahco

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UAC Of Nigeria

UBA

United Capital

Vitafoam Nig

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

FAQ

Q

Trending Stocks