NGX PENSION INDEX (NGSEPENSION)

Lagos

Currency in NGN

6,634.04

+32.45(+0.49%)

Closed·10/09

Day's Range

6,601.59

6,635.36

52 wk Range

3,784.10

6,973.03

NGX PENSION INDEX Constituents

Real-time streaming quotes of the NGX PENSION INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Betaglas	486.00	486.00	486.00	0.00%	61.81K	aa.aa	10/09
Cadbury Nig	62.80	62.80	62.80	+4.67%	634.63K	aa.aa	10/09
Chemical and Allied Products	65.00	65.00	65.00	0.00%	100.9K	aa.aa	10/09
Conoil	211.10	211.10	211.10	0.00%	36K	aa.aa	10/09
Custodian Allied	40.75	40.75	40.75	0.00%	422K	aa.aa	10/09
Dangote Cement	528.00	528.00	528.00	+1.50%	1.33M	aa.aa	10/09
Dangote Sugar	60.00	60.00	60.00	0.00%	866.52K	aa.aa	10/09
ETI	36.00	36.00	36.00	0.00%	314.84K	aa.aa	10/09
First HoldCo	30.50	30.50	30.20	0.00%	12.15M	aa.aa	10/09
Fcmb	10.800	10.850	10.700	+0.47%	287.77M	aa.aa	10/09
Fidelitybk	20.600	20.600	20.500	+0.24%	17.81M	aa.aa	10/09
Fidson	43.000	43.000	43.000	0.00%	393.87K	aa.aa	10/09
Guaranty Trust Holding	92.40	93.00	92.00	-0.11%	22.4M	aa.aa	10/09
Guinness Nigeria	130.00	130.00	130.00	0.00%	392.71K	aa.aa	10/09
STANBIC IBTC Bank	98.00	98.00	97.80	-1.95%	906.18K	aa.aa	10/09
International Breweries	12.35	12.35	12.35	-3.52%	1.12M	aa.aa	10/09
Julius Berger	146.10	146.10	146.10	0.00%	28.38K	aa.aa	10/09
Mansard Ins	16.790	16.790	16.790	0.00%	467.11K	aa.aa	10/09
Nestle Nigeria	1,870.00	1,870.00	1,870.00	0.00%	14.51K	aa.aa	10/09
Nahco	103.450	103.500	103.450	-1.48%	1.08M	aa.aa	10/09
Nigerian Breweries	69.95	70.00	69.95	+2.12%	50.46M	aa.aa	10/09
Okomu Oil Palm	1,020.00	1,020.00	1,020.00	0.00%	157.97K	aa.aa	10/09
Presco	1,480.00	1,480.00	1,480.00	0.00%	185.69K	aa.aa	10/09
Seplat Petroleum	5,379.30	5,379.30	5,379.30	0.00%	22.59K	aa.aa	10/09
Sterling Bank	7.500	7.600	7.500	0.00%	2.85M	aa.aa	10/09
Total Nig	640.00	640.00	640.00	0.00%	9.45K	aa.aa	10/09
Transcorp	46.100	46.100	46.100	+0.22%	3.07M	aa.aa	10/09
UAC Of Nigeria	73.00	73.00	73.00	0.00%	376.93K	aa.aa	10/09
UBA	47.00	47.00	47.00	+0.11%	8.52M	aa.aa	10/09
United Capital	19.200	19.200	19.000	+1.59%	5.77M	aa.aa	10/09
Vitafoam Nig	78.45	78.45	78.45	0.00%	314.88K	aa.aa	10/09
Lafarge Africa	128.00	128.00	126.00	+6.71%	3.15M	aa.aa	10/09
Zenith Bank	66.00	66.20	65.75	0.00%	29.06M	aa.aa	10/09
Transcorp Hotels	164.60	164.60	164.60	0.00%	156.98K	aa.aa	10/09
MTN Nigeria	435.00	435.00	435.00	0.00%	805.36K	aa.aa	10/09
Airtel Africa	2,310.50	2,310.50	2,310.50	0.00%	23	aa.aa	10/09
BUA Cement	151.80	151.80	151.80	0.00%	405.05K	aa.aa	10/09
BUA Foods	590.00	590.00	590.00	0.00%	18.81K	aa.aa	10/09
Access Holdings	26.50	26.50	26.00	+2.32%	40.28M	aa.aa	10/09

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,515.00

+24.1

+0.05%

US 500

6,535.10

+3.1

+0.05%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Zenith Bank	66.00	0.00%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaaaaaa	151.80	+34.46%	204.11
Aaaaaaaaa Aaaa Aaaa	528.00	+33.97%	707.36
Aaaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaaaaaa	151.80	+34.46%	204.11
Aaaaaaaaa Aaaa Aaaa	528.00	+33.97%	707.36
Aaaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NGX PENSION INDEX (NGSEPENSION)

NGX PENSION INDEX Constituents

Betaglas

Cadbury Nig

Chemical and Allied Products

Conoil

Custodian Allied

Dangote Cement

Dangote Sugar

ETI

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Julius Berger

Mansard Ins

Nestle Nigeria

Nahco

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UAC Of Nigeria

UBA

United Capital

Vitafoam Nig

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Trending Stocks