Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 416.20 | 419.30 | 421.70 | 415.65 | -0.74% | 7.87M | 416.20-0.74% | 08:43:31 | |
MAHM Mahindra & Mahindra Ltd. | 3,035.60 | 3,025.90 | 3,064.80 | 3,027.00 | +0.32% | 2.08M | 3,035.60+0.32% | 08:42:00 | |
ARBN Aurobindo Pharma Ltd. | 1,146.40 | 1,136.80 | 1,152.90 | 1,128.90 | +0.84% | 1.03M | 1,146.40+0.84% | 08:31:01 | |
DABU Dabur India Ltd. | 485.00 | 484.45 | 486.45 | 482.55 | +0.11% | 780.85K | 485.00+0.11% | 08:19:36 | |
HLL Hindustan Unilever Ltd. | 2,348.00 | 2,371.60 | 2,379.50 | 2,342.60 | -1.00% | 849.63K | 2,348.00-1.00% | 08:26:58 |
Name | Price |
---|---|
ARBN Aurobindo Pharma | 1,145.70+8.90+0.78% |
BAJA Bajaj Auto | 8,571.00+57.50+0.68% |
MAHM Mahindra & Mahindra | 3,036.10+10.20+0.34% |
DIVI Divi's Labs | 6,567.50+28.50+0.44% |
DABU Dabur India | 485.50+1.05+0.22% |
Name | Price |
---|---|
GOCP Godrej Consumer | 1,239.90-26.20-2.07% |
APLH Apollo Hospitals | 6,804.00-111.50-1.61% |
MRTI Maruti Suzuki | 12,104.00-186.00-1.51% |
HLL Hindustan Unilever | 2,349.80-21.80-0.92% |
ITC ITC | 416.40-2.90-0.69% |