Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,303.05 | 30,600.00 | 30,199.90 | -165.05 | -0.54% | 0.87K | 06:50:33 | ||
Abbott India | 26,417.10 | 26,591.20 | 26,255.00 | -28.95 | -0.11% | 2.42K | 06:49:49 | ||
ACC | 2,538.05 | 2,552.00 | 2,523.45 | +6.25 | +0.25% | 163.07K | 06:51:00 | ||
Adani Wilmar | 351.40 | 361.30 | 350.70 | -6.20 | -1.73% | 1.80M | 06:50:58 | ||
Aditya Birla Capital | 232.20 | 234.75 | 231.60 | +0.80 | +0.35% | 3.44M | 06:51:00 | ||
Aditya Birla Fashion | 264.35 | 267.45 | 263.00 | +1.35 | +0.51% | 1.54M | 06:50:53 | ||
AIA Engineering | 3,821.80 | 3,824.90 | 3,760.00 | +24.60 | +0.65% | 14.95K | 06:50:51 | ||
Ajanta Pharma Ltd | 2,230.00 | 2,236.90 | 2,210.00 | +14.55 | +0.66% | 24.75K | 06:50:51 | ||
Alkem Laboratories Ltd | 4,775.95 | 4,845.70 | 4,739.50 | -57.10 | -1.18% | 82.92K | 06:51:06 | ||
APL Apollo Tubes Ltd | 1,574.00 | 1,585.65 | 1,563.80 | +16.75 | +1.08% | 77.94K | 06:51:00 | ||
Apollo Tyres | 516.25 | 518.80 | 510.20 | +6.15 | +1.21% | 791.98K | 06:51:04 | ||
Ashok Leyland | 198.00 | 199.60 | 194.50 | +5.35 | +2.78% | 24.55M | 06:51:01 | ||
Astral Ltd | 2,097.75 | 2,142.00 | 2,096.05 | -20.35 | -0.96% | 159.04K | 06:51:02 | ||
Atul | 5,969.45 | 6,022.80 | 5,934.30 | -16.30 | -0.27% | 9.77K | 06:50:57 | ||
AU Small Finance Bank | 638.10 | 640.75 | 634.00 | +4.50 | +0.71% | 580.38K | 06:51:00 | ||
Aurobindo Pharma | 1,155.95 | 1,162.30 | 1,145.60 | +2.45 | +0.21% | 299.93K | 06:51:19 | ||
Balkrishna Industries | 2,457.50 | 2,464.80 | 2,427.15 | +27.60 | +1.14% | 58.69K | 06:51:02 | ||
Bandhan Bank | 189.00 | 191.30 | 188.50 | +0.70 | +0.37% | 5.21M | 06:51:01 | ||
Bank of India | 153.40 | 156.40 | 153.00 | -1.70 | -1.10% | 3.64M | 06:51:01 | ||
Bank of Maharashtra | 69.250 | 70.600 | 69.100 | -0.850 | -1.21% | 15.18M | 06:51:02 | ||
Bata India | 1,356.90 | 1,374.80 | 1,356.00 | -12.25 | -0.89% | 139.92K | 06:51:00 | ||
Bayer CropScience | 5,476.10 | 5,566.00 | 5,466.25 | -30.55 | -0.55% | 2.31K | 06:50:32 | ||
Bharat Dynamics | 1,971.95 | 1,997.30 | 1,964.00 | -5.60 | -0.28% | 232.91K | 06:51:18 | ||
Bharat Forge | 1,265.50 | 1,280.10 | 1,263.40 | -5.70 | -0.45% | 178.85K | 06:50:43 | ||
Bharat Heavy Electricals | 293.25 | 300.25 | 282.15 | +11.55 | +4.10% | 39.57M | 06:50:41 | ||
Biocon | 305.75 | 307.40 | 296.50 | +7.20 | +2.41% | 4.60M | 06:50:58 | ||
BSE | 2,864.20 | 2,900.00 | 2,830.00 | +74.05 | +2.65% | 1.37M | 06:50:59 | ||
Carborundum Universal | 1,459.80 | 1,465.95 | 1,425.95 | +37.50 | +2.64% | 46.90K | 06:50:40 | ||
CG Power and Industrial Solutions | 550.80 | 556.65 | 548.10 | -3.15 | -0.57% | 464.38K | 06:51:01 | ||
Coforge | 5,045.90 | 5,120.95 | 5,030.00 | -57.35 | -1.12% | 145.99K | 06:51:01 | ||
Container Corp India | 1,043.80 | 1,047.65 | 1,028.60 | +15.80 | +1.54% | 455.43K | 06:50:58 | ||
Coromandel Int | 1,211.70 | 1,217.35 | 1,202.85 | +3.85 | +0.32% | 113.29K | 06:50:36 | ||
CRISIL | 4,324.55 | 4,400.00 | 4,311.55 | -31.80 | -0.73% | 9.57K | 06:50:56 | ||
Cummins India Ltd | 3,309.95 | 3,312.00 | 3,245.80 | +34.50 | +1.05% | 131.50K | 06:50:57 | ||
Dalmia Bharat B | 1,817.90 | 1,844.90 | 1,793.00 | -20.25 | -1.10% | 365.41K | 06:50:55 | ||
Deepak Nitrite Ltd | 2,458.00 | 2,465.00 | 2,416.85 | +27.45 | +1.13% | 110.31K | 06:51:03 | ||
Delhivery | 450.55 | 456.30 | 447.00 | +1.55 | +0.35% | 433.86K | 06:51:00 | ||
Devyani International | 166.50 | 168.30 | 166.20 | +0.15 | +0.09% | 759.75K | 06:51:11 | ||
Dixon Tech | 8,348.00 | 8,413.95 | 8,270.45 | +6.25 | +0.07% | 118.20K | 06:50:49 | ||
Dr. Lal PathLabs | 2,377.35 | 2,397.95 | 2,372.75 | +4.90 | +0.21% | 32.91K | 06:50:46 | ||
Emami | 485.55 | 488.40 | 482.50 | -1.35 | -0.28% | 184.96K | 06:50:55 | ||
Endurance Technologies Cn | 1,948.40 | 1,995.35 | 1,947.80 | -30.05 | -1.52% | 8.15K | 06:50:57 | ||
Escorts Kubota | 3,392.25 | 3,397.20 | 3,331.10 | +33.70 | +1.00% | 79.65K | 06:50:53 | ||
Federal Bank | 167.95 | 170.30 | 166.00 | +5.35 | +3.29% | 32.11M | 06:50:58 | ||
Fertilisers Chemicals Travancore | 719.95 | 730.00 | 708.05 | +4.75 | +0.66% | 169.46K | 06:51:05 | ||
Fortis Healthcare | 437.45 | 442.00 | 435.10 | -1.10 | -0.25% | 150.63K | 06:51:04 | ||
Fsn E-Commerce Ventures | 176.80 | 177.60 | 174.10 | +0.05 | +0.03% | 1.17M | 06:51:00 | ||
General Insurance India | 341.70 | 348.50 | 340.00 | -4.20 | -1.21% | 385.89K | 06:51:14 | ||
Gland | 1,717.00 | 1,729.95 | 1,701.10 | +5.80 | +0.34% | 39.53K | 06:50:57 | ||
GlaxoSmithkline Pharma | 2,092.35 | 2,124.00 | 2,084.80 | +5.60 | +0.27% | 23.74K | 06:50:20 | ||
GMR Airports | 83.95 | 85.95 | 83.50 | -1.20 | -1.41% | 31.62M | 06:51:02 | ||
Godrej Industries | 879.00 | 990.00 | 872.90 | -81.60 | -8.49% | 2.29M | 06:51:02 | ||
Godrej Properties | 2,503.10 | 2,656.80 | 2,482.70 | -144.50 | -5.46% | 985.60K | 06:51:02 | ||
Grindwell Norton Ltd | 2,120.05 | 2,153.00 | 2,116.00 | -6.60 | -0.31% | 7.48K | 06:50:41 | ||
Gujarat Fluorochemicals | 3,630.00 | 3,686.20 | 3,601.60 | +6.25 | +0.17% | 13.98K | 06:50:56 | ||
Gujarat Gas | 542.30 | 550.30 | 540.80 | -4.30 | -0.79% | 212.62K | 06:50:29 | ||
HDFC Asset Management | 3,916.20 | 3,950.10 | 3,893.00 | +21.55 | +0.55% | 115.28K | 06:50:59 | ||
Hindustan Petroleum | 528.15 | 528.55 | 504.50 | +32.75 | +6.61% | 7.88M | 06:51:21 | ||
Hindustan Zinc | 434.45 | 435.60 | 424.20 | +7.50 | +1.76% | 1.07M | 06:51:00 | ||
Honeywell Automation | 44,850.65 | 45,454.50 | 44,579.10 | -287.90 | -0.64% | 1.05K | 06:50:33 | ||
ICICI Securities | 748.50 | 758.70 | 747.55 | -7.75 | -1.02% | 156.22K | 06:51:14 | ||
IDBI Bank | 89.85 | 91.25 | 89.55 | -0.50 | -0.55% | 3.54M | 06:50:59 | ||
IDFC First Bank | 82.20 | 82.65 | 82.00 | +0.05 | +0.06% | 10.81M | 06:51:01 | ||
Indian Bank | 551.35 | 554.75 | 545.80 | +3.10 | +0.57% | 317.40K | 06:50:56 | ||
Indian Hotels Co. | 578.65 | 584.15 | 576.80 | +1.90 | +0.33% | 923.33K | 06:50:59 | ||
Indraprastha Gas | 463.40 | 472.75 | 457.70 | -5.80 | -1.24% | 1.06M | 06:51:01 | ||
Indus Towers | 353.45 | 363.60 | 348.45 | -1.35 | -0.38% | 13.53M | 06:51:14 | ||
Ipca Laboratories | 1,343.30 | 1,344.50 | 1,332.60 | +3.80 | +0.28% | 37.60K | 06:51:05 | ||
J K Cement | 3,967.75 | 4,023.00 | 3,962.00 | -31.75 | -0.79% | 24.95K | 06:51:03 | ||
Jindal Stainless | 709.80 | 731.20 | 707.45 | +2.85 | +0.40% | 704.98K | 06:51:01 | ||
JSW Energy | 639.50 | 646.35 | 631.00 | +9.95 | +1.58% | 1.79M | 06:50:52 | ||
JSW Infrastructure | 254.55 | 257.65 | 248.30 | +4.55 | +1.82% | 2.46M | 06:51:16 | ||
Jubilant FoodWorks Ltd | 457.35 | 469.85 | 457.00 | -5.85 | -1.26% | 1.66M | 06:50:58 | ||
Kajaria Ceramics | 1,199.65 | 1,211.45 | 1,192.65 | -4.80 | -0.40% | 34.15K | 06:50:53 | ||
Kalyan Jewellers India | 414.60 | 418.40 | 413.80 | +0.50 | +0.12% | 323.16K | 06:51:18 | ||
Kansai Nerolac Paints | 285.75 | 288.00 | 280.00 | +6.00 | +2.14% | 219.41K | 06:51:00 | ||
KEI Industries Ltd | 4,023.45 | 4,073.90 | 3,957.60 | +27.85 | +0.70% | 120.06K | 06:51:03 | ||
KPR Mill | 854.80 | 855.40 | 841.50 | +7.95 | +0.94% | 36.88K | 06:51:18 | ||
L&T Finance | 166.85 | 168.85 | 166.40 | +0.20 | +0.12% | 1.42M | 06:51:17 | ||
L&T Technology Services | 4,628.00 | 4,660.00 | 4,611.65 | -12.15 | -0.26% | 92.83K | 06:51:00 | ||
Laurus Labs | 451.60 | 455.00 | 448.70 | +1.60 | +0.36% | 494.54K | 06:51:22 | ||
LIC Housing Finance Ltd | 670.00 | 683.00 | 669.35 | -3.85 | -0.57% | 1.29M | 06:50:42 | ||
Linde India | 8,457.45 | 8,551.00 | 8,182.30 | +201.65 | +2.44% | 62.01K | 06:51:05 | ||
Lloyds Metals And Energy | 741.00 | 746.85 | 723.55 | -1.20 | -0.16% | 155.17K | 06:51:15 | ||
Lupin | 1,654.70 | 1,661.00 | 1,641.65 | +8.80 | +0.53% | 154.78K | 06:50:56 | ||
M.R.F. | 133,600.00 | 134,897.30 | 132,500.00 | +580.55 | +0.44% | 4.53K | 06:50:53 | ||
Macrotech Developers | 1,222.55 | 1,256.00 | 1,220.00 | -16.05 | -1.30% | 224.93K | 06:51:18 | ||
Mahindra & Mahindra Financial | 264.90 | 265.85 | 262.00 | +3.75 | +1.44% | 1.64M | 06:51:03 | ||
Mankind Pharma | 2,359.35 | 2,399.05 | 2,356.00 | -5.05 | -0.21% | 123.36K | 06:51:04 | ||
Max Financial | 1,025.00 | 1,038.35 | 1,012.00 | +14.10 | +1.39% | 561.70K | 06:51:18 | ||
Max Healthcare Institute | 817.15 | 834.00 | 814.00 | -23.15 | -2.75% | 598.82K | 06:51:05 | ||
Mazagon Dock | 2,340.60 | 2,358.80 | 2,312.45 | -8.35 | -0.36% | 468.02K | 06:50:59 | ||
Metro Brands | 1,068.05 | 1,075.85 | 1,063.50 | -5.45 | -0.51% | 16.00K | 06:50:53 | ||
Motherson Sumi Wiring India | 68.95 | 69.65 | 68.85 | -0.10 | -0.14% | 965.56K | 06:51:19 | ||
Mphasis | 2,326.10 | 2,332.80 | 2,302.00 | +11.25 | +0.49% | 72.38K | 06:51:01 | ||
Muthoot Finance | 1,709.05 | 1,743.05 | 1,706.30 | -11.60 | -0.67% | 95.47K | 06:51:00 | ||
New India Assurance | 244.55 | 249.10 | 243.80 | -2.60 | -1.05% | 505.60K | 06:50:59 | ||
NHPC | 97.75 | 99.20 | 97.00 | +1.55 | +1.61% | 67.53M | 06:51:04 | ||
NMDC | 257.05 | 258.40 | 252.20 | +2.65 | +1.04% | 5.09M | 06:50:58 | ||
Oberoi Realty | 1,474.90 | 1,490.30 | 1,456.30 | -8.45 | -0.57% | 194.36K | 06:50:59 | ||
Oil India | 615.00 | 625.00 | 605.00 | -5.15 | -0.83% | 1.62M | 06:51:03 | ||
One 97 Communications | 368.10 | 373.50 | 366.55 | -4.30 | -1.15% | 615.36K | 06:50:58 | ||
Oracle | 7,678.00 | 7,699.00 | 7,595.05 | +79.35 | +1.04% | 115.00K | 06:50:56 | ||
Page Industries | 34,950.00 | 35,048.85 | 34,700.00 | +165.95 | +0.48% | 4.51K | 06:50:39 | ||
Patanjali Foods | 1,465.50 | 1,498.05 | 1,449.50 | -45.20 | -2.99% | 441.52K | 06:50:58 | ||
PB Fintech | 1,294.00 | 1,299.00 | 1,255.45 | +29.10 | +2.30% | 582.65K | 06:51:01 | ||
Persistent Systems | 3,379.95 | 3,400.00 | 3,365.00 | +11.35 | +0.34% | 145.47K | 06:51:02 | ||
Petronet LNG | 320.45 | 321.70 | 305.90 | +9.90 | +3.19% | 8.96M | 06:51:02 | ||
Phoenix Mills | 3,114.25 | 3,163.00 | 3,088.65 | -37.40 | -1.19% | 78.14K | 06:51:15 | ||
PI Industries | 3,653.15 | 3,687.15 | 3,627.00 | -0.95 | -0.03% | 108.66K | 06:50:59 | ||
Piramal Enterprises | 909.00 | 928.95 | 908.30 | -15.70 | -1.70% | 826.06K | 06:51:01 | ||
Polycab India | 5,729.95 | 5,775.00 | 5,691.00 | +63.40 | +1.12% | 84.43K | 06:51:02 | ||
Poonawalla Fincorp | 482.450 | 494.900 | 482.500 | -8.200 | -1.67% | 777.36K | 06:51:02 | ||
Prestige Estates | 1,387.65 | 1,388.00 | 1,354.35 | +7.40 | +0.54% | 146.85K | 06:50:59 | ||
Procter & Gamble Hygiene | 15,980.00 | 16,136.10 | 15,900.00 | -190.30 | -1.18% | 4.02K | 06:50:34 | ||
Rail Vikas Nigam | 288.85 | 291.85 | 284.80 | +2.45 | +0.86% | 5.57M | 06:51:02 | ||
Ramco Cements Limited | 788.40 | 799.95 | 786.95 | -6.20 | -0.78% | 134.22K | 06:51:01 | ||
Schaeffler India | 3,725.45 | 3,760.85 | 3,630.65 | +35.60 | +0.96% | 118.96K | 06:51:04 | ||
SJVN | 137.100 | 138.650 | 133.650 | +2.700 | +2.01% | 12.21M | 06:51:04 | ||
SKF India | 4,684.55 | 4,699.85 | 4,625.05 | +58.00 | +1.25% | 4.62K | 06:50:38 | ||
Solar Industries India Ltd | 8,880.85 | 8,997.00 | 8,800.00 | -87.30 | -0.97% | 45.86K | 06:50:57 | ||
Sona BLW Precision Forgings | 614.60 | 647.00 | 614.00 | -10.75 | -1.72% | 2.01M | 06:51:18 | ||
Star Health and Allied Insurance | 563.00 | 579.80 | 561.15 | -8.60 | -1.50% | 254.07K | 06:51:23 | ||
Steel Authority | 164.80 | 168.25 | 163.60 | +0.60 | +0.37% | 18.14M | 06:50:58 | ||
Sumitomo Chemical | 397.70 | 402.55 | 397.00 | -3.40 | -0.85% | 42.33K | 06:51:15 | ||
Sun TV Network Ltd | 659.10 | 663.60 | 651.05 | +3.70 | +0.56% | 204.19K | 06:51:02 | ||
Sundaram Finance | 4,876.40 | 4,959.00 | 4,768.60 | +130.45 | +2.75% | 80.07K | 06:51:00 | ||
Sundram Fasteners | 1,136.00 | 1,136.90 | 1,117.75 | +19.05 | +1.71% | 32.41K | 06:51:11 | ||
Supreme Industries | 4,810.00 | 5,000.00 | 4,802.65 | -252.10 | -4.98% | 210.90K | 06:50:55 | ||
Suzlon Energy | 41.70 | 42.05 | 41.05 | +0.10 | +0.24% | 16.47M | 06:51:03 | ||
Syngene International Ltd | 688.90 | 696.25 | 687.00 | -0.25 | -0.04% | 273.62K | 06:50:58 | ||
Tata Chemicals | 1,081.40 | 1,082.50 | 1,065.10 | +9.25 | +0.86% | 595.79K | 06:51:00 | ||
Tata Communications | 1,738.90 | 1,750.15 | 1,728.20 | +9.05 | +0.52% | 105.21K | 06:50:38 | ||
Tata Elxsi | 7,114.25 | 7,128.00 | 7,065.90 | +62.35 | +0.88% | 41.22K | 06:51:00 | ||
Tata Technologies | 1,074.40 | 1,090.50 | 1,064.55 | +7.25 | +0.68% | 669.27K | 06:51:04 | ||
Thermax | 4,702.00 | 4,725.20 | 4,601.10 | +32.40 | +0.69% | 169.35K | 06:50:55 | ||
Timken India | 3,318.45 | 3,359.95 | 3,288.00 | -22.00 | -0.66% | 8.49K | 06:49:57 | ||
Torrent Power Ltd | 1,497.10 | 1,515.25 | 1,479.50 | -4.00 | -0.27% | 171.35K | 06:51:02 | ||
Tube Invest India | 3,769.00 | 3,775.00 | 3,726.00 | +26.40 | +0.71% | 269.00K | 06:51:05 | ||
Union Bank of India | 154.15 | 155.70 | 153.80 | -0.05 | -0.03% | 4.24M | 06:51:02 | ||
United Breweries Ltd | 2,054.85 | 2,068.80 | 2,027.75 | +16.95 | +0.83% | 164.26K | 06:51:04 | ||
Uno Minda | 731.35 | 739.90 | 728.00 | -6.65 | -0.90% | 66.11K | 06:50:50 | ||
UPL | 502.75 | 510.40 | 501.45 | -4.40 | -0.87% | 1.07M | 06:51:02 | ||
Vedant Fashions | 933.80 | 955.80 | 925.55 | -19.80 | -2.08% | 532.59K | 06:51:02 | ||
Vodafone Idea | 13.15 | 13.50 | 13.10 | -0.05 | -0.38% | 357.42M | 06:51:01 | ||
Voltas | 1,482.45 | 1,488.00 | 1,463.00 | +7.70 | +0.52% | 561.07K | 06:51:15 | ||
Yes Bank | 25.30 | 26.00 | 25.30 | -0.85 | -3.25% | 122.39M | 06:51:03 | ||
Zee Entertainment | 146.45 | 148.50 | 146.25 | -0.50 | -0.34% | 2.89M | 06:51:10 | ||
ZF Commercial Vehicle Control Systems India | 13,722.55 | 13,833.65 | 13,666.00 | +34.85 | +0.25% | 1.00K | 06:50:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review