Nikkei 300 (N300)

Tokyo

Currency in JPY

655.57

-2.41(-0.37%)

Delayed Data·01/09

Day's Range

651.67

659.20

52 wk Range

537.46

671.95

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,054.0	1,055.0	1,033.0	+1.15%	719.9K	aa.aa	05:56:40
Denka	2,259.0	2,278.0	2,249.0	+0.07%	142.4K	aa.aa	06:35:55
DOWA Holdings	5,400.0	5,484.0	5,356.0	+1.66%	159K	aa.aa	06:35:25
Mitsubishi Heavy Industries	3,540.0	3,569.0	3,494.0	+0.91%	21.55M	aa.aa	06:35:56
Nomura	1,045.0	1,046.0	1,038.0	+1.11%	4.33M	aa.aa	06:33:59
Shin-Etsu Chemical	4,424.0	4,448.0	4,412.0	-0.92%	3.75M	aa.aa	06:33:14
Furukawa	2,861.0	2,921.0	2,827.0	+0.42%	206.4K	aa.aa	06:23:40
Kawasaki Heavy Industries	8,783.0	8,929.0	8,685.0	+0.72%	4.71M	aa.aa	06:34:43
Inpex Corp.	2,563.0	2,586.5	2,537.5	-0.27%	2.67M	aa.aa	06:33:37
Kyowa Kirin	2,637.0	2,646.0	2,617.0	+0.21%	273.1K	aa.aa	06:35:25
Furukawa Electric	8,512.0	8,729.0	8,444.0	+1.96%	9.43M	aa.aa	06:34:44
IHI Corp.	15,175.0	15,280.0	14,810.0	+3.13%	2.47M	aa.aa	06:35:07
Sompo Holdings Inc	4,785.0	4,839.0	4,751.0	+1.21%	1.33M	aa.aa	06:20:33
Comsys Holdings Corp.	3,748.0	3,750.0	3,717.0	+0.48%	211.3K	aa.aa	06:36:08
Mitsui Chemicals, Inc.	3,734.0	3,767.0	3,694.0	+1.38%	997.9K	aa.aa	06:36:26
Sumitomo Electric Industries	4,070.0	4,175.0	4,065.0	-0.37%	3.24M	aa.aa	06:30:20
Nissan Motor	337.4	343.0	337.2	-1.35%	20.3M	aa.aa	06:33:24
MS&AD Insurance Group Holdings	3,448.0	3,457.0	3,420.0	+1.20%	1.58M	aa.aa	05:39:17
Taisei Corp.	10,280.0	10,305.0	9,957.0	+2.80%	396.2K	aa.aa	06:25:06
Mitsubishi Chemical Holdings Corp	865.9	875.9	864.0	+0.42%	3.62M	aa.aa	06:30:19
Fujikura	13,185.0	13,370.0	12,775.0	+5.48%	13.18M	aa.aa	06:33:49
Obayashi Corp.	2,457.5	2,462.0	2,420.5	+1.24%	1.12M	aa.aa	06:25:06
Ube Industries	2,374.0	2,431.0	2,369.0	+0.42%	991.7K	aa.aa	06:36:23
Toyo Seikan Group Holdings	3,616.0	3,657.0	3,559.0	+0.81%	346.4K	aa.aa	06:35:38
Dai-ichi Life	1,221.0	1,221.0	1,208.5	+1.58%	5.25M	aa.aa	06:31:09
Shimizu Corp.	2,066.0	2,068.5	2,014.5	+3.22%	1.35M	aa.aa	06:24:08
Okuma Corp.	3,425.0	3,460.0	3,420.0	-1.15%	75.7K	aa.aa	06:17:55
Tokio Marine Holdings, Inc.	6,444.0	6,444.0	6,326.0	+2.40%	1.96M	aa.aa	06:00:02
Kajima Corp.	4,523.0	4,528.0	4,400.0	+3.38%	968.5K	aa.aa	06:25:06
Dentsu Inc.	3,039.0	3,055.0	2,996.0	+0.16%	1.12M	aa.aa	06:36:22
Amada	1,866.5	1,899.0	1,866.0	-0.80%	1.11M	aa.aa	06:36:18
Daiwa House Industry	5,349.0	5,353.0	5,288.0	+0.94%	501.8K	aa.aa	06:36:33
Kao Corp.	6,935.0	6,960.0	6,866.0	+0.96%	668.5K	aa.aa	06:19:02
Komatsu	5,026.0	5,045.0	4,976.0	+0.66%	893K	aa.aa	06:34:19
Mitsui Fudosan	1,587.0	1,587.5	1,566.5	+0.86%	3.14M	aa.aa	06:34:24
Sekisui House	3,374.0	3,377.0	3,285.0	+0.45%	2.68M	aa.aa	06:27:58
Takeda Pharmaceutical	4,532.0	4,543.0	4,495.0	+0.73%	1.64M	aa.aa	06:33:15
Sumitomo Heavy Industries	3,361.0	3,391.0	3,341.0	-0.03%	171.6K	aa.aa	06:32:00
Honda Motor	1,673.0	1,675.0	1,652.5	+1.03%	6.3M	aa.aa	06:33:30
Mitsubishi Estate	3,192.0	3,198.0	3,147.0	+1.04%	1.38M	aa.aa	06:33:44
JGC Corp.	1,465.0	1,472.0	1,450.5	+2.23%	1.27M	aa.aa	06:31:43
Astellas Pharma Inc.	1,674.0	1,690.0	1,669.5	+0.60%	3.56M	aa.aa	06:10:46
Hitachi Construction Machinery Co	4,701.0	4,723.0	4,570.0	+2.71%	411K	aa.aa	06:31:46
Nisshin Seifun Group Inc.	1,841.5	1,843.5	1,819.0	+0.57%	353.1K	aa.aa	06:28:23
Kubota Corp.	1,776.5	1,796.0	1,753.5	+1.69%	2.9M	aa.aa	06:34:17
Meiji Holdings	3,172.0	3,172.0	3,137.0	+0.73%	508.1K	aa.aa	06:31:54
Shionogi	2,591.0	2,616.5	2,572.5	-0.06%	806.5K	aa.aa	06:36:20
Ebara Corp.	3,035.0	3,039.0	3,002.0	+1.64%	746.6K	aa.aa	06:36:12
Nikon Corp.	1,604.5	1,632.5	1,600.0	-1.75%	955K	aa.aa	06:36:13
NH Foods	5,784.0	5,787.0	5,721.0	+0.87%	191.1K	aa.aa	06:35:57
Chugai Pharmaceutical	6,565.0	6,595.0	6,500.0	+1.88%	2.11M	aa.aa	06:19:16
Olympus Corp.	1,800.0	1,803.5	1,775.0	+0.59%	1.57M	aa.aa	06:32:45
Sumitomo Realty & Development Co.	6,161.0	6,189.0	6,095.0	+0.72%	473.6K	aa.aa	06:33:51
Sapporo Holdings	7,552.0	7,650.0	7,505.0	-0.80%	113.7K	aa.aa	06:36:17
Eisai	4,994.0	5,008.0	4,882.0	+2.97%	1.99M	aa.aa	06:36:27
Daikin Industries	18,210.0	18,265.0	17,850.0	+1.85%	747.5K	aa.aa	06:32:44
Tobu Railway	2,756.5	2,770.0	2,739.0	-0.09%	280.1K	aa.aa	06:36:30
Asahi Group Holdings	1,902.0	1,905.5	1,891.5	+0.18%	1.73M	aa.aa	06:02:42
Terumo Corp.	2,632.0	2,640.0	2,613.0	0.00%	1.8M	aa.aa	06:36:30
NSK	777.5	781.4	770.5	-0.06%	1.01M	aa.aa	05:47:46
Canon	4,324.0	4,358.0	4,305.0	-1.01%	1.8M	aa.aa	06:35:48
Tokyu Corp.	1,909.5	1,911.0	1,889.5	+0.37%	673.1K	aa.aa	06:36:24
Kirin Holdings	2,250.5	2,259.0	2,211.0	+1.63%	2.03M	aa.aa	06:29:02
Daiichi Sankyo	3,587.0	3,615.0	3,561.0	+0.96%	1.97M	aa.aa	06:35:57
NTN Corp.	340.7	347.2	339.2	+0.59%	4.98M	aa.aa	06:31:59
Ricoh	1,344.5	1,349.0	1,328.5	-0.70%	1.67M	aa.aa	06:36:34
Odakyu Electric Railway	1,744.0	1,751.5	1,729.0	-0.40%	518.5K	aa.aa	05:40:47
Takara Holdings Inc.	1,729.0	1,733.5	1,714.5	+1.05%	205.1K	aa.aa	06:20:11
LY Corp	466.2	467.0	461.1	+1.35%	8.46M	aa.aa	06:32:35
JTEKT Corp.	1,471.0	1,499.0	1,469.0	-0.10%	1.05M	aa.aa	06:36:03
Citizen Holdings	1,042.0	1,045.0	1,025.0	+1.26%	550.3K	aa.aa	06:36:25
Sojitz Corp.	3,981.0	3,984.0	3,919.0	+1.69%	819.1K	aa.aa	06:36:01
Trend Micro Inc.	7,788.0	7,888.0	7,757.0	+0.04%	255.8K	aa.aa	06:03:57
Minebea Mitsumi	2,616.0	2,661.5	2,593.5	+1.55%	1.19M	aa.aa	06:35:49
Toppan Printing	3,834.0	3,841.0	3,772.0	+1.32%	533.1K	aa.aa	06:01:32
Kikkoman Corp.	1,312.5	1,315.0	1,296.0	+0.61%	959.9K	aa.aa	06:36:32
Fujifilm Holdings Corp.	3,561.0	3,586.0	3,553.0	-0.25%	914.8K	aa.aa	06:36:16
Hitachi	3,826.0	3,885.0	3,822.0	-0.08%	7.29M	aa.aa	06:35:48
Dai Nippon Printing	2,549.0	2,562.0	2,518.5	+0.75%	590.1K	aa.aa	06:35:24
East Japan Railway Co.	3,727.0	3,734.0	3,693.0	+0.22%	1.36M	aa.aa	06:33:47
Ajinomoto Co., Inc.	4,162.0	4,169.0	4,111.0	+0.87%	953.4K	aa.aa	06:17:22
Konica Minolta, Inc.	512.6	517.7	510.2	-0.52%	1.05M	aa.aa	06:36:21
Yamaha Corp.	990.1	1,002.5	989.2	-0.04%	845.9K	aa.aa	06:35:48
West Japan Railway Co.	3,378.0	3,387.0	3,358.0	+0.15%	813.7K	aa.aa	06:36:08
Nichirei Corp.	1,696.0	1,700.0	1,680.5	+0.06%	1.05M	aa.aa	06:35:27
Shiseido	2,428.5	2,462.5	2,404.0	+0.52%	1.82M	aa.aa	06:32:44
Mitsubishi Electric	3,513.0	3,554.0	3,497.0	+1.12%	2.77M	aa.aa	06:32:44
Itochu Corp.	8,518.0	8,565.0	8,465.0	+0.54%	1.32M	aa.aa	06:33:39
Central Japan Railway Co.	4,030.0	4,038.0	3,969.0	+0.60%	1.27M	aa.aa	06:33:41
Japan Tobacco	4,701.0	4,706.0	4,652.0	+0.53%	1.45M	aa.aa	06:33:21
Fuji Electric	9,231.0	9,274.0	9,180.0	+0.21%	205.8K	aa.aa	06:36:16
Marubeni Corp.	3,417.0	3,430.0	3,400.0	+0.21%	1.74M	aa.aa	05:48:27
Nippon Express	3,363.0	3,374.0	3,332.0	+0.93%	638.1K	aa.aa	06:35:01
J.Front Retailing	2,431.5	2,444.0	2,406.0	-0.12%	575.4K	aa.aa	06:25:13
Eneos Holdings	892.0	903.4	885.8	+0.22%	4.6M	aa.aa	06:36:29
Toyota Tsusho Corp.	3,954.0	3,969.0	3,913.0	+0.89%	662K	aa.aa	06:33:24
Yamato Holdings	2,566.5	2,566.5	2,525.5	+0.98%	575.5K	aa.aa	06:36:32
Isetan Mitsukoshi Holdings	2,698.5	2,702.0	2,640.0	+0.99%	1.32M	aa.aa	06:36:23
Yokohama Rubber	5,698.0	5,795.0	5,647.0	-1.13%	439.7K	aa.aa	06:36:11
Mitsui	3,620.0	3,625.0	3,543.0	+1.12%	6.08M	aa.aa	06:29:08
Nippon Yusen K.K	5,388.0	5,408.0	5,310.0	+1.20%	2.44M	aa.aa	06:27:58
Toyobo	1,120.0	1,128.0	1,113.0	+0.63%	320.7K	aa.aa	06:31:57
Bridgestone Corp.	6,829.0	6,838.0	6,762.0	+0.10%	811.6K	aa.aa	06:19:03
Tokyo Electron	20,075.0	20,140.0	19,955.0	+0.65%	1.55M	aa.aa	06:33:52
Mitsui O.S.K. Lines	4,752.0	4,763.0	4,702.0	+0.49%	1.73M	aa.aa	06:09:40
AGC	4,696.0	4,717.0	4,614.0	+1.05%	586.8K	aa.aa	06:36:14
NEC Corp.	4,399.0	4,415.0	4,359.0	+1.48%	1.73M	aa.aa	06:33:41
Sumitomo Corp.	4,241.0	4,249.0	4,204.0	+0.76%	1.17M	aa.aa	06:33:29
Nisshinbo Holdings Inc.	1,150.0	1,164.0	1,146.5	-0.39%	391.5K	aa.aa	06:36:14
Nippon Sheet Glass	528.0	535.0	517.0	-0.19%	907.3K	aa.aa	06:25:06
Fujitsu	3,527.0	3,537.0	3,475.0	+1.50%	1.71M	aa.aa	05:55:04
Mitsubishi Corp.	3,382.0	3,384.0	3,342.0	+0.68%	5.17M	aa.aa	06:33:24
ANA Holdings	2,990.5	2,995.5	2,957.5	+0.32%	888.9K	aa.aa	06:36:15
Nippon Electric Glass	4,688.0	4,719.0	4,565.0	+2.27%	572.2K	aa.aa	06:06:39
Takashimaya	1,375.0	1,381.5	1,367.0	+0.40%	1.2M	aa.aa	06:36:07
Mitsubishi Logistics Corp.	1,228.5	1,236.0	1,224.0	-0.49%	620.8K	aa.aa	06:36:26
Seven & i Holdings	1,938.5	1,945.0	1,922.5	+0.41%	4.45M	aa.aa	06:36:31
Panasonic	1,505.0	1,532.5	1,500.5	-0.50%	3.24M	aa.aa	05:42:30
Marui Group	3,274.0	3,276.0	3,234.0	+0.40%	476.1K	aa.aa	06:07:51
Teijin	1,288.5	1,296.0	1,280.0	+0.78%	290.9K	aa.aa	06:36:11
Taiheiyo Cement Corp.	4,111.0	4,129.0	4,056.0	+1.06%	164K	aa.aa	06:36:23
Credit Saison	3,784.0	3,784.0	3,742.0	+0.69%	273.5K	aa.aa	06:36:35
NTT Inc	159.1	159.5	157.6	+1.02%	76.89M	aa.aa	06:33:19
Toray Industries, Inc.	972.5	981.3	971.4	-0.72%	3.25M	aa.aa	06:36:31
Sony	4,108.0	4,130.0	4,036.0	+2.96%	6.48M	aa.aa	06:33:27
Aeon	1,759.0	1,762.0	1,737.0	+0.92%	3.28M	aa.aa	06:25:58
KDDI Corp.	2,540.0	2,548.0	2,523.5	+0.24%	3.01M	aa.aa	06:34:19
Kuraray	1,771.0	1,790.5	1,768.5	-0.06%	695.2K	aa.aa	06:35:28
TOTO	4,001.0	4,020.0	3,930.0	+1.99%	710.2K	aa.aa	06:36:12
TDK	1,931.0	1,951.0	1,893.5	+1.93%	3.82M	aa.aa	06:36:27
Asahi Kasei Corp.	1,209.5	1,223.5	1,208.0	-0.08%	2.01M	aa.aa	06:36:18
NGK Insulators	2,357.0	2,371.0	2,338.5	+0.94%	657.3K	aa.aa	06:36:27
Tokyo Electric Power Co., Inc.	742.5	749.0	708.0	+3.64%	98.8M	aa.aa	06:32:01
SUMCO Corp.	1,211.0	1,238.5	1,203.0	-1.94%	2.31M	aa.aa	06:36:28
Nippon Steel	3,287.0	3,302.0	3,216.0	+2.02%	4.23M	aa.aa	05:49:05
Chubu Electric Power Co., Inc.	2,065.5	2,073.0	2,052.5	+0.17%	648.1K	aa.aa	06:17:16
Oji Holdings Corp.	833.1	837.7	824.4	+0.71%	3.16M	aa.aa	06:26:51
Kobe Steel	1,863.5	1,874.5	1,841.0	+1.39%	1.63M	aa.aa	06:02:15
Mitsubishi UFJ Financial	2,245.5	2,246.0	2,212.0	+2.04%	19.87M	aa.aa	06:35:53
Kansai Electric Power	2,105.0	2,113.5	2,073.0	+0.94%	1.81M	aa.aa	06:17:12
Nippon Paper Industries	1,229.0	1,237.0	1,212.0	+0.82%	378.2K	aa.aa	06:35:35
JFE Holdings, Inc.	1,921.5	1,929.5	1,885.5	+1.24%	2.63M	aa.aa	06:11:02
Resona Holdings, Inc.	1,461.0	1,474.5	1,439.5	+1.56%	4.59M	aa.aa	06:05:03
Tokyo Gas	5,802.0	5,818.0	5,726.0	+1.20%	651.1K	aa.aa	06:26:00
Osaka Gas	4,287.0	4,299.0	4,235.0	+0.70%	218.3K	aa.aa	06:25:20
Denso Corp.	2,150.5	2,160.5	2,140.5	+0.56%	2.61M	aa.aa	06:36:33
Sumitomo Mitsui Financial	4,061.0	4,062.0	3,968.0	+2.73%	8.16M	aa.aa	06:34:27
Toho	9,258.0	9,388.0	9,198.0	-1.26%	283.4K	aa.aa	06:19:12
Chiba Bank	1,514.0	1,515.5	1,493.5	+0.60%	945.5K	aa.aa	06:36:19
NTT Data Corp.	3,960.0	3,965.0	3,960.0	-0.08%	271K	aa.aa	05:46:53
Sumitomo Chemical	453.5	460.6	452.4	-0.46%	6.76M	aa.aa	06:30:07
Nippon Light Metal Holdings Co.	2,121.0	2,144.0	2,080.0	+1.92%	440.5K	aa.aa	06:36:19
Fanuc Corp.	4,082.0	4,119.0	4,076.0	-0.68%	1.47M	aa.aa	06:35:59
Mitsui Mining and Smelting Co.	10,690.0	11,055.0	10,625.0	-0.33%	2M	aa.aa	06:31:57
Kyocera Corp.	1,985.5	1,993.0	1,976.0	-0.45%	2.12M	aa.aa	06:36:34
Fukuoka Financial Group, Inc.	4,433.0	4,461.0	4,399.0	+0.98%	571.4K	aa.aa	06:36:26
Secom	5,538.0	5,560.0	5,495.0	+0.34%	351.2K	aa.aa	06:36:28
Shizuoka Financial Group	1,944.5	1,946.5	1,911.5	+1.73%	766.9K	aa.aa	06:36:28
Konami Corp.	22,150.0	22,280.0	21,910.0	+0.18%	216K	aa.aa	06:34:27
Mitsubishi Materials Corp.	2,620.0	2,660.0	2,586.5	+1.77%	803.3K	aa.aa	05:38:23
Mitsui E&S	4,315.0	4,370.0	4,235.0	-0.80%	2.51M	aa.aa	06:33:44
Mizuho Financial	4,796.0	4,799.0	4,674.0	+2.65%	4.51M	aa.aa	06:31:18
Fast Retailing	47,970.0	48,090.0	46,680.0	+2.79%	826.4K	aa.aa	06:13:43
Sumitomo Metal Mining	4,202.0	4,260.0	4,152.0	+0.50%	1.62M	aa.aa	05:38:54
Daiwa Securities Group Inc.	1,156.0	1,158.0	1,144.0	+1.36%	2.83M	aa.aa	06:36:19
SoftBank Group Corp.	15,515.0	15,580.0	14,865.0	+6.49%	11.12M	aa.aa	06:33:33
Nitto Denko Co	3,359.0	3,380.0	3,351.0	-0.15%	497.3K	aa.aa	06:26:00
Kyushu Electric Power Co Inc	1,566.0	1,585.0	1,555.5	+0.42%	1.23M	aa.aa	06:36:21
Taiyo Nippon Sanso Corp	5,400.0	5,489.0	5,383.0	-1.08%	222.6K	aa.aa	06:30:02
DeNA Co	2,251.5	2,254.5	2,235.5	+0.56%	831.8K	aa.aa	05:45:03
Maruha Nichiro Corp	3,420.0	3,423.0	3,369.0	+1.21%	89.4K	aa.aa	05:56:45
Japan Airlines Co	3,162.0	3,175.0	3,145.0	+0.60%	976.2K	aa.aa	06:16:05
Orix T	3,833.0	3,843.0	3,818.0	+0.47%	1.13M	aa.aa	06:29:30
Murata Mfg Co	2,441.5	2,453.0	2,422.5	+0.72%	2.19M	aa.aa	06:26:31
Hokuto Corp	1,902.0	1,919.0	1,892.0	+0.69%	52.3K	aa.aa	05:57:20
Nishimatsu Const Co Ltd	5,245.0	5,245.0	5,170.0	+1.10%	52.1K	aa.aa	06:34:51
Toda Corp	1,059.5	1,060.0	1,047.0	+1.44%	232.8K	aa.aa	06:36:03
Daito Trust Construction	15,955.0	15,990.0	15,860.0	-0.25%	72.1K	aa.aa	06:35:50
Kandenko Co Ltd	4,061.0	4,089.0	4,012.0	+1.88%	618.5K	aa.aa	06:16:57
Yamazaki Baking Co Ltd	3,364.0	3,379.0	3,342.0	-0.09%	293.7K	aa.aa	06:36:21
Yakult Honsha Co Ltd	2,473.5	2,476.0	2,445.0	+0.14%	921.9K	aa.aa	06:36:33
M3 Inc	2,312.5	2,324.0	2,272.0	+2.10%	1.84M	aa.aa	06:32:08
Ito En Ltd	3,674.0	3,678.0	3,607.0	+0.74%	509.7K	aa.aa	06:36:28
ABC-Mart Inc	3,183.0	3,186.0	3,103.0	+2.58%	712.2K	aa.aa	06:35:58
Kewpie Corp	4,257.0	4,267.0	4,225.0	+0.66%	196K	aa.aa	06:33:07
House Foods Group Inc	2,893.0	2,893.0	2,864.5	+0.54%	113.6K	aa.aa	06:36:25
Nissin Foods Holdings Co Ltd	2,842.5	2,846.0	2,809.0	+0.30%	951.2K	aa.aa	05:52:15
Wacoal Holdings Corp	5,755.0	5,755.0	5,634.0	+0.93%	105.8K	aa.aa	06:36:09
TIS	5,005.0	5,035.0	4,925.0	+1.50%	455.7K	aa.aa	06:31:17
Rengo Co Ltd	942.2	943.9	935.0	+0.71%	684.5K	aa.aa	06:36:16
Nippon Shokubai Co Ltd	1,882.0	1,886.5	1,866.5	+0.86%	626.3K	aa.aa	06:36:34
Kaneka Corp	4,357.0	4,400.0	4,335.0	-0.34%	129K	aa.aa	06:35:58
Mitsubishi Gas Chemical Co Inc	2,663.5	2,698.0	2,660.5	-0.37%	447K	aa.aa	06:36:10
Daicel Corp	1,370.0	1,377.0	1,367.5	+0.07%	174.3K	aa.aa	06:36:04
Sekisui Chemical Co Ltd	2,836.0	2,847.0	2,818.0	+0.12%	514.3K	aa.aa	06:30:34
Nomura Research	5,562.0	5,567.0	5,517.0	+0.42%	572.7K	aa.aa	06:36:08
Hu Group Holdings	3,761.0	3,794.0	3,750.0	-0.34%	153.7K	aa.aa	06:36:01
Otsuka Holdings Ltd	8,161.0	8,180.0	8,057.0	+1.81%	508.3K	aa.aa	06:36:26
Nippon Paint Holdings Co Ltd	1,038.5	1,053.5	1,038.0	-0.91%	2.23M	aa.aa	06:30:13
DIC Corp	3,585.0	3,608.0	3,563.0	-0.03%	233.8K	aa.aa	06:35:58
artience	3,115.0	3,130.0	3,090.0	+0.48%	73.7K	aa.aa	06:35:54
Oriental Land Co Ltd	3,620.0	3,650.0	3,568.0	+0.36%	2.74M	aa.aa	06:31:56
Oracle Corp Japan	15,290.0	15,400.0	15,140.0	+0.26%	52.7K	aa.aa	06:35:35
Otsuka Corp	3,047.0	3,054.0	3,006.0	+1.69%	498.1K	aa.aa	06:04:19
Lion Corp	1,614.0	1,624.0	1,607.0	+0.65%	438.5K	aa.aa	05:37:24
Sumitomo Rubber Ind Ltd	1,751.5	1,773.5	1,749.0	-1.46%	572.9K	aa.aa	06:36:06
Sanwa Holdings Corp	4,779.0	4,781.0	4,680.0	+1.31%	244.2K	aa.aa	06:36:17
Lixil Group	1,955.0	1,959.5	1,943.0	-0.03%	757.2K	aa.aa	06:36:12
Toyota Industries Corp	16,465.0	16,535.0	16,425.0	+0.06%	278.2K	aa.aa	06:36:14
SMC Corp	44,290.0	44,600.0	44,040.0	-0.43%	165.2K	aa.aa	06:03:11
Kurita Water Industries Ltd	5,004.0	5,109.0	5,000.0	-0.79%	239.6K	aa.aa	06:35:30
Tsubakimoto Chain Co	2,178.0	2,200.0	2,177.0	-0.23%	97.2K	aa.aa	06:34:19
Daifuku Co Ltd	4,743.0	4,764.0	4,713.0	+1.19%	669.5K	aa.aa	06:20:35
Heiwa Corp	2,210.0	2,222.0	2,206.0	-0.36%	131.9K	aa.aa	06:34:27
Brother Industries Ltd	2,577.0	2,587.0	2,562.5	-0.15%	327.3K	aa.aa	06:36:02
Sega Sammy Holdings	3,097.0	3,116.0	3,045.0	+1.14%	248.9K	aa.aa	06:09:55
Nachi-Fujikoshi Corp	3,490.0	3,525.0	3,485.0	0.00%	16.8K	aa.aa	06:28:32
Shinmaywa Industries Ltd	1,753.0	1,764.0	1,739.0	+0.06%	74.7K	aa.aa	06:33:41
Shimano Inc	16,975.0	17,010.0	16,710.0	+1.59%	244.6K	aa.aa	06:36:11
Ryohin Keikaku Ltd	2,956.0	3,070.0	2,930.0	-2.02%	12.71M	aa.aa	06:26:13
Shimadzu Corp	3,636.0	3,645.0	3,607.0	+0.44%	333.7K	aa.aa	06:35:36
Hoya Cor	19,795.0	19,945.0	19,545.0	+1.38%	588.8K	aa.aa	06:35:55
Bandai Namco Holdings Inc	5,087.0	5,218.0	4,943.0	+2.73%	1.98M	aa.aa	06:34:04
Asics Corp	3,908.0	3,940.0	3,866.0	+0.31%	2.44M	aa.aa	06:10:57
Lintec Corp	3,470.0	3,480.0	3,440.0	-0.29%	77.8K	aa.aa	06:36:09
Nintendo	13,350.0	13,370.0	13,135.0	+1.87%	2.51M	aa.aa	06:34:24
Onward Holdings Co Ltd	669.0	676.0	659.0	+2.45%	974K	aa.aa	05:51:32
Biprogy	6,235.0	6,292.0	6,207.0	-0.11%	80.6K	aa.aa	06:20:38
Canon Marketing Japan Inc	5,708.0	5,724.0	5,665.0	+0.04%	30.6K	aa.aa	06:15:55
Unicharm Co	1,001.5	1,006.0	989.2	+0.52%	3.28M	aa.aa	06:30:16
Sanrio Co Ltd	7,826.0	7,847.0	7,625.0	+2.93%	17.5M	aa.aa	06:34:02
Shimamura Co Ltd	11,220.0	11,220.0	11,070.0	+1.17%	104.1K	aa.aa	06:36:16
H2O Retailing Corp	2,218.0	2,219.5	2,194.0	+0.23%	223.5K	aa.aa	06:35:58
Izumi Co Ltd	3,249.0	3,276.0	3,237.0	-0.40%	88.5K	aa.aa	06:35:53
Aeon Financial Service Co Ltd	1,504.5	1,506.0	1,478.5	+0.67%	524.3K	aa.aa	06:35:35
Acom Co Ltd	471.8	472.3	468.6	+1.07%	688.2K	aa.aa	06:35:53
Mitsubishi Ufj Lease Fin Ltd	1,217.0	1,218.5	1,211.0	+0.45%	989.9K	aa.aa	05:57:56
Kintetsu Corp	3,055.0	3,060.0	3,021.0	+0.33%	445.9K	aa.aa	06:35:35
Hankyu Hanshin Holdings Inc	4,467.0	4,467.0	4,405.0	+0.38%	269.1K	aa.aa	06:36:22
Seino Holdings Co Ltd	2,288.5	2,289.0	2,257.0	+0.73%	512.3K	aa.aa	06:35:52
The Sumitomo Warehouse Co Ltd	3,125.0	3,130.0	3,100.0	+0.64%	32.3K	aa.aa	06:35:18
Kamigumi Co Ltd	4,495.0	4,505.0	4,443.0	+0.31%	174K	aa.aa	06:36:13
Tohoku Electric Power Co Inc	1,132.0	1,140.0	1,127.5	0.00%	1.06M	aa.aa	06:35:59
Square Enix Holdings Co Ltd	10,025.0	10,110.0	9,945.0	-0.30%	134.4K	aa.aa	06:09:21
Yamada Holdings	478.9	479.4	474.3	+1.06%	2.07M	aa.aa	06:36:23
Nitori Holdings Co Ltd	13,575.0	13,620.0	13,400.0	+1.42%	399.1K	aa.aa	06:35:10
Suzuken Co Ltd	6,021.0	6,037.0	5,992.0	+0.45%	74.4K	aa.aa	06:36:21
Sundrug Co Ltd	4,638.0	4,648.0	4,610.0	+0.45%	104.5K	aa.aa	06:36:19
Sakata Seed Corp	3,630.0	3,655.0	3,620.0	+0.41%	36.1K	aa.aa	06:24:08
Okumura Corp	4,865.0	4,865.0	4,840.0	+0.52%	83.8K	aa.aa	06:35:36
Sumitomo Forestry	1,765.0	1,770.0	1,713.5	+3.76%	3.62M	aa.aa	06:28:23
Chudenko Corp	3,850.0	3,860.0	3,795.0	+0.65%	48.8K	aa.aa	06:31:42
Kyudenko Corp	7,236.0	7,244.0	7,121.0	+1.61%	75.4K	aa.aa	06:35:36
Takasago Thermal Eng	8,822.0	8,864.0	8,766.0	+0.31%	271.9K	aa.aa	06:35:20
Megmilk Snow Brand	2,952.0	2,955.0	2,905.0	+0.99%	161.4K	aa.aa	06:36:29
Tokyo Ohka Kogyo	4,543.0	4,566.0	4,488.0	+2.09%	386.6K	aa.aa	06:30:11
Obic Co Ltd	5,261.0	5,269.0	5,201.0	+0.54%	246.7K	aa.aa	06:36:11
USS Co Ltd	1,825.5	1,827.5	1,803.0	+0.91%	750.1K	aa.aa	06:36:32
Rakuten Inc	882.9	884.5	861.0	+0.15%	13.64M	aa.aa	06:32:08
Recruit Holdings	8,620.0	8,646.0	8,530.0	+0.76%	1.62M	aa.aa	06:36:16
Amano Corp	4,287.0	4,327.0	4,275.0	+0.07%	82.6K	aa.aa	06:36:09
Nippon Sharyo Ltd	2,822.0	2,827.0	2,746.0	+2.62%	22.2K	aa.aa	06:35:18
Mebuki Financial	907.7	910.4	899.6	+1.05%	1.39M	aa.aa	06:36:13
Avex Group Holdings	1,304.0	1,308.0	1,296.0	+0.85%	97.5K	aa.aa	06:35:35
Nissha Printing	1,398.0	1,413.0	1,380.0	+0.65%	89.9K	aa.aa	06:36:31
Takara Standard	2,666.0	2,670.0	2,647.0	+0.23%	26K	aa.aa	05:53:53
Kokuyo Co Ltd	928.1	931.1	922.2	+0.77%	451.5K	aa.aa	06:36:15
Okamura Corp	2,436.0	2,442.0	2,425.0	-0.25%	78.3K	aa.aa	06:35:27
Iwatani Corp	1,633.5	1,638.0	1,615.5	+1.15%	326.8K	aa.aa	06:07:27
Japan Exchange Group	1,529.0	1,530.5	1,503.5	+1.39%	1.27M	aa.aa	06:36:11
Fukuyama Transporting	3,690.0	3,700.0	3,615.0	+0.96%	22.7K	aa.aa	06:31:44
Mitsui Soko Holdings	4,230.0	4,235.0	4,185.0	+0.12%	96.4K	aa.aa	06:36:00
Transcosmos Inc	3,640.0	3,645.0	3,610.0	+0.28%	31.1K	aa.aa	06:35:28
Itoham Yonekyu	5,800.0	5,830.0	5,760.0	-0.34%	100.5K	aa.aa	06:36:11
Concordia Financial Group	1,114.5	1,117.5	1,100.5	+1.09%	1.57M	aa.aa	06:36:34

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,219.00

-51.9

-0.11%

US 500

6,452.10

+3.8

+0.06%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,594.80

+107.47

+0.46%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Guinea Insurance PLC	1.51	+0.67%	3.30M
Learn Africa	7.020	-10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+54.57%	8,314.78
Aaa Aaaaa Aaaa Aaaa	5,379.30	+54.57%	8,314.78
Aaaaa Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aa A Aaaaaaaaa A	1,870.00	+44.98%	2,711.13
Aaaaa	151.80	+40.22%	212.85
Aaaaaaaa Aa	520.20	+39.82%	727.34
Aaaa Aaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+54.57%	8,314.78
Aaa Aaaaa Aaaa Aaaa	5,379.30	+54.57%	8,314.78
Aaaaa Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aa A Aaaaaaaaa A	1,870.00	+44.98%	2,711.13
Aaaaa	151.80	+40.22%	212.85
Aaaaaaaa Aa	520.20	+39.82%	727.34
Aaaa Aaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2470.0%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.6%

S&P 500 Pure Value

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1090.1%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+245.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+642.9%

S&P Midcap 400

+216.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.9%

Bovespa

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.5%

FTSE Italia All Share

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.1%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1227.9%

S&P/TSX Composite

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.9%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.