Nikkei 300 (N300)

Tokyo

Currency in JPY

600.87

-1.24(-0.21%)

Delayed Data·16/07

Day's Range

599.25

602.81

52 wk Range

471.91

615.65

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	876.5	880.7	875.1	+0.25%	234.2K	aa.aa	02:45:58
Denka	2,059.5	2,068.0	2,051.0	+0.07%	42.5K	aa.aa	02:38:24
DOWA Holdings	4,787.0	4,830.0	4,761.0	+0.50%	21K	aa.aa	02:44:51
Mitsubishi Heavy Industries	3,240.0	3,260.0	3,212.0	+0.09%	10.43M	aa.aa	02:46:09
Nomura	936.2	943.6	934.3	+0.34%	1.89M	aa.aa	02:01:03
Shin-Etsu Chemical	4,676.0	4,695.0	4,664.0	+0.30%	1.31M	aa.aa	02:41:27
Furukawa	2,356.0	2,370.0	2,335.0	+0.94%	39.7K	aa.aa	02:11:16
Kawasaki Heavy Industries	10,150.0	10,180.0	10,055.0	+0.64%	891.5K	aa.aa	02:45:19
Inpex Corp.	2,047.5	2,062.0	2,043.5	-0.05%	1.07M	aa.aa	02:43:32
Kyowa Kirin	2,519.5	2,540.0	2,511.0	-0.65%	210.4K	aa.aa	02:45:48
Furukawa Electric	7,602.0	7,918.0	7,582.0	-0.43%	3.54M	aa.aa	02:23:05
IHI Corp.	15,665.0	15,705.0	15,455.0	-0.06%	1.37M	aa.aa	02:45:05
Sompo Holdings Inc	4,272.0	4,335.0	4,269.0	-0.49%	585.1K	aa.aa	02:43:35
Comsys Holdings Corp.	3,452.0	3,500.0	3,451.0	-0.26%	79.9K	aa.aa	02:45:53
Mitsui Chemicals, Inc.	3,380.0	3,386.0	3,370.0	+0.60%	142.8K	aa.aa	02:36:07
Sumitomo Electric Industries	3,314.0	3,363.0	3,307.0	-0.36%	1.26M	aa.aa	02:22:55
Nissan Motor	306.7	310.0	306.0	-0.81%	7.96M	aa.aa	02:42:03
MS&AD Insurance Group Holdings	3,091.0	3,128.0	3,090.0	-0.90%	1.23M	aa.aa	02:43:20
Taisei Corp.	8,573.0	8,678.0	8,573.0	-0.21%	135.6K	aa.aa	02:26:44
Mitsubishi Chemical Holdings Corp	778.2	780.8	777.0	+0.24%	1.11M	aa.aa	02:45:58
Fujikura	8,042.0	8,206.0	7,972.0	+0.32%	10.31M	aa.aa	02:46:25
Obayashi Corp.	2,197.0	2,219.0	2,189.0	-0.68%	433.7K	aa.aa	02:26:27
Ube Industries	2,275.5	2,289.0	2,269.0	0.00%	72.3K	aa.aa	02:45:44
Toyo Seikan Group Holdings	2,986.0	3,011.0	2,985.5	-0.43%	42.8K	aa.aa	02:44:58
Dai-ichi Life	1,124.0	1,126.5	1,118.0	+0.85%	1.36M	aa.aa	02:40:05
Shimizu Corp.	1,661.0	1,675.0	1,652.0	-0.15%	325.2K	aa.aa	02:17:19
Okuma Corp.	3,700.0	3,745.0	3,675.0	-0.40%	70.2K	aa.aa	02:45:51
Tokio Marine Holdings, Inc.	5,862.0	5,976.0	5,862.0	-1.61%	1.04M	aa.aa	02:44:57
Kajima Corp.	3,686.0	3,760.0	3,683.0	-0.24%	292.4K	aa.aa	02:20:40
Dentsu Inc.	2,877.5	2,897.0	2,863.5	-0.29%	215K	aa.aa	02:45:58
Amada	1,617.5	1,624.5	1,613.0	+0.37%	281.9K	aa.aa	02:45:41
Daiwa House Industry	4,925.0	4,979.0	4,916.0	-0.69%	353.2K	aa.aa	02:45:50
Kao Corp.	6,721.0	6,749.0	6,681.0	+0.76%	282.9K	aa.aa	02:08:52
Komatsu	4,874.0	4,897.0	4,856.0	+0.31%	578K	aa.aa	02:45:13
Mitsui Fudosan	1,348.5	1,354.0	1,344.0	-0.74%	1.28M	aa.aa	02:45:59
Sekisui House	3,137.0	3,149.0	3,125.0	+0.26%	639.8K	aa.aa	02:27:48
Takeda Pharmaceutical	4,381.0	4,412.0	4,376.0	-0.70%	922.2K	aa.aa	02:35:55
Sumitomo Heavy Industries	3,090.0	3,111.0	3,067.0	+1.05%	90.4K	aa.aa	02:45:58
Honda Motor	1,494.5	1,502.0	1,489.0	+0.03%	3.08M	aa.aa	02:38:18
Mitsubishi Estate	2,693.5	2,711.0	2,688.0	-0.50%	453.1K	aa.aa	02:08:12
JGC Corp.	1,288.0	1,290.0	1,274.0	-0.12%	241.2K	aa.aa	02:45:44
Astellas Pharma Inc.	1,454.0	1,461.5	1,449.0	+0.14%	978.7K	aa.aa	02:05:39
Hitachi Construction Machinery Co	4,367.0	4,383.0	4,342.0	+1.04%	119.5K	aa.aa	02:45:34
Nisshin Seifun Group Inc.	1,729.0	1,731.0	1,718.5	+0.52%	190.6K	aa.aa	02:35:34
Kubota Corp.	1,610.5	1,614.0	1,604.5	+0.41%	817.4K	aa.aa	02:45:44
Meiji Holdings	3,114.0	3,126.0	3,096.0	+0.65%	288.2K	aa.aa	02:45:49
Shionogi	2,517.0	2,560.0	2,514.0	+0.06%	374.1K	aa.aa	02:45:39
Ebara Corp.	2,888.5	2,965.0	2,864.0	+1.58%	2.3M	aa.aa	02:45:35
Nikon Corp.	1,409.0	1,418.5	1,405.5	-0.11%	175.8K	aa.aa	02:44:40
NH Foods	4,918.0	4,953.0	4,903.0	+0.51%	380.4K	aa.aa	02:36:01
Chugai Pharmaceutical	7,007.0	7,039.0	6,955.0	+1.26%	450K	aa.aa	02:21:09
Olympus Corp.	1,718.5	1,734.0	1,714.5	-0.03%	780.8K	aa.aa	02:35:50
Sumitomo Realty & Development Co.	5,395.0	5,500.0	5,378.0	-1.91%	539.2K	aa.aa	02:43:49
Sapporo Holdings	7,056.0	7,087.0	6,972.0	+0.90%	87.6K	aa.aa	02:41:15
Eisai	3,957.0	3,986.0	3,953.0	+0.43%	242.8K	aa.aa	02:45:19
Daikin Industries	18,060.0	18,270.0	18,020.0	+0.06%	243.4K	aa.aa	02:39:47
Tobu Railway	2,520.5	2,524.5	2,503.0	+0.88%	142.8K	aa.aa	02:45:44
Asahi Group Holdings	1,875.0	1,886.5	1,861.5	+0.46%	1.34M	aa.aa	02:46:12
Terumo Corp.	2,423.0	2,441.5	2,421.0	-0.98%	593.3K	aa.aa	02:45:51
NSK	694.1	695.8	692.2	+0.07%	345.2K	aa.aa	02:46:00
Canon	4,034.0	4,055.0	4,028.0	+0.12%	647.8K	aa.aa	02:45:40
Tokyu Corp.	1,671.0	1,677.5	1,667.5	+0.12%	200.5K	aa.aa	02:45:38
Kirin Holdings	2,004.0	2,008.0	1,991.5	+0.70%	657.7K	aa.aa	02:46:11
Daiichi Sankyo	3,582.0	3,616.0	3,546.0	-0.17%	1.97M	aa.aa	02:09:56
NTN Corp.	245.4	246.6	244.0	+0.25%	534.9K	aa.aa	02:45:38
Ricoh	1,316.0	1,320.0	1,306.5	-0.11%	254.4K	aa.aa	02:45:44
Odakyu Electric Railway	1,618.5	1,620.5	1,608.5	+0.50%	211.1K	aa.aa	02:45:38
Takara Holdings Inc.	1,216.0	1,219.5	1,209.5	+1.00%	77.5K	aa.aa	02:43:37
LY Corp	536.3	539.8	530.5	-0.32%	2.63M	aa.aa	02:46:26
JTEKT Corp.	1,249.0	1,255.0	1,242.0	+0.08%	148.4K	aa.aa	02:45:22
Citizen Holdings	874.0	876.0	870.0	+1.16%	455.2K	aa.aa	02:45:49
Sojitz Corp.	3,604.0	3,616.0	3,593.0	-0.03%	173.2K	aa.aa	02:45:47
Trend Micro Inc.	9,523.0	9,647.0	9,510.0	+0.29%	91.1K	aa.aa	02:34:55
Minebea Mitsumi	2,224.0	2,234.5	2,210.0	+0.98%	311.8K	aa.aa	02:45:58
Toppan Printing	3,917.0	3,922.0	3,881.0	+1.37%	125.9K	aa.aa	02:45:44
Kikkoman Corp.	1,305.0	1,309.0	1,301.5	+0.50%	424.5K	aa.aa	02:36:03
Fujifilm Holdings Corp.	3,033.0	3,052.0	3,031.0	+0.33%	415.3K	aa.aa	02:45:53
Hitachi	4,348.0	4,398.0	4,289.0	+2.64%	7.59M	aa.aa	02:45:55
Dai Nippon Printing	2,242.0	2,243.5	2,221.0	+0.52%	286.3K	aa.aa	02:45:44
East Japan Railway Co.	3,150.0	3,174.0	3,145.0	-0.54%	234.1K	aa.aa	02:23:04
Ajinomoto Co., Inc.	3,977.0	3,988.0	3,933.0	+1.30%	639.8K	aa.aa	02:36:50
Konica Minolta, Inc.	468.7	469.4	456.3	+2.72%	1.01M	aa.aa	02:45:48
Yamaha Corp.	1,028.0	1,035.0	1,022.5	+0.64%	142.7K	aa.aa	02:41:36
West Japan Railway Co.	3,205.0	3,223.0	3,198.0	-0.65%	217.2K	aa.aa	02:45:56
Nichirei Corp.	1,827.5	1,840.5	1,824.0	+0.55%	287.7K	aa.aa	02:45:47
Shiseido	2,402.0	2,442.0	2,400.5	+0.29%	793.3K	aa.aa	02:36:02
Mitsubishi Electric	3,087.0	3,110.0	3,078.0	-0.71%	947.4K	aa.aa	02:45:16
Itochu Corp.	7,549.0	7,587.0	7,520.0	-0.45%	689.8K	aa.aa	02:45:05
Central Japan Railway Co.	3,340.0	3,360.0	3,312.0	+0.45%	541.6K	aa.aa	02:45:44
Japan Tobacco	4,329.0	4,355.0	4,320.0	-0.21%	1.25M	aa.aa	02:38:44
Fuji Electric	6,729.0	6,775.0	6,710.0	+0.66%	141.7K	aa.aa	02:45:44
Marubeni Corp.	2,935.0	2,942.0	2,926.0	+0.07%	805.7K	aa.aa	02:45:12
Nippon Express	3,259.0	3,266.0	3,244.0	+0.65%	233.7K	aa.aa	02:46:18
J.Front Retailing	2,035.0	2,044.0	2,021.5	+1.04%	150K	aa.aa	02:17:14
Eneos Holdings	737.9	739.2	733.3	+0.19%	1.59M	aa.aa	02:45:58
Toyota Tsusho Corp.	3,264.0	3,278.0	3,250.0	+0.25%	264.6K	aa.aa	02:45:44
Yamato Holdings	1,928.5	1,939.5	1,920.5	-0.26%	201.4K	aa.aa	02:45:56
Isetan Mitsukoshi Holdings	2,204.5	2,213.0	2,180.5	+1.24%	824.9K	aa.aa	02:45:38
Yokohama Rubber	4,178.0	4,198.0	4,153.0	+0.07%	105K	aa.aa	02:45:27
Mitsui	2,981.5	2,998.0	2,968.0	-0.05%	876.5K	aa.aa	02:45:13
Nippon Yusen K.K	5,176.0	5,181.0	5,153.0	+0.17%	465.8K	aa.aa	02:39:45
Toyobo	936.0	938.0	932.0	+0.32%	28.8K	aa.aa	02:34:24
Bridgestone Corp.	6,019.0	6,042.0	6,012.0	-0.35%	288.8K	aa.aa	02:36:54
Tokyo Electron	27,635.0	28,130.0	27,555.0	-0.49%	1.87M	aa.aa	02:45:31
Mitsui O.S.K. Lines	4,752.0	4,766.0	4,734.0	-0.34%	329.1K	aa.aa	02:09:12
AGC	4,275.0	4,282.0	4,260.0	+0.02%	147.9K	aa.aa	02:45:11
NEC Corp.	4,076.0	4,119.0	4,051.0	+0.62%	1.68M	aa.aa	02:44:07
Sumitomo Corp.	3,707.0	3,756.0	3,698.0	-0.03%	797.6K	aa.aa	02:45:07
Nisshinbo Holdings Inc.	941.6	944.9	938.3	+0.24%	120.7K	aa.aa	02:45:43
Nippon Sheet Glass	485.0	492.0	476.0	+0.41%	420K	aa.aa	02:46:18
Fujitsu	3,251.0	3,285.0	3,245.0	-0.37%	786.6K	aa.aa	02:40:04
Mitsubishi Corp.	2,875.5	2,900.0	2,870.0	-0.36%	2.38M	aa.aa	02:44:57
ANA Holdings	2,957.0	2,968.5	2,955.0	-0.24%	230K	aa.aa	02:40:10
Nippon Electric Glass	3,635.0	3,639.0	3,614.0	+0.41%	61.7K	aa.aa	02:36:31
Takashimaya	1,150.0	1,153.0	1,135.0	+2.00%	832.4K	aa.aa	02:45:16
Mitsubishi Logistics Corp.	1,206.0	1,208.0	1,200.0	+0.08%	168.4K	aa.aa	02:39:47
Seven & i Holdings	1,950.0	1,984.0	1,935.0	-2.86%	12.71M	aa.aa	01:57:30
Panasonic	1,443.5	1,466.0	1,438.0	-0.17%	2.09M	aa.aa	02:38:42
Marui Group	3,019.0	3,052.0	3,011.0	-1.15%	396.6K	aa.aa	02:45:44
Teijin	1,204.0	1,217.0	1,204.0	-0.41%	79.4K	aa.aa	02:45:45
Taiheiyo Cement Corp.	3,625.0	3,637.0	3,608.0	-0.30%	72.9K	aa.aa	02:45:45
Credit Saison	3,960.0	4,013.0	3,948.0	+0.48%	70.5K	aa.aa	02:08:03
NTT Inc	150.5	150.8	150.3	+0.07%	30.15M	aa.aa	02:45:47
Toray Industries, Inc.	970.8	981.3	969.1	-0.94%	1.38M	aa.aa	02:45:12
Sony	3,581.0	3,618.0	3,574.0	-1.43%	2.94M	aa.aa	02:45:10
Aeon	4,665.0	4,673.0	4,579.0	+1.44%	1.24M	aa.aa	02:45:17
KDDI Corp.	2,468.0	2,480.0	2,463.0	+0.51%	2.36M	aa.aa	02:45:23
Kuraray	1,854.5	1,864.0	1,846.5	+0.13%	219.7K	aa.aa	02:39:32
TOTO	3,733.0	3,769.0	3,729.0	-0.37%	119K	aa.aa	02:45:54
TDK	1,696.0	1,705.0	1,676.5	+2.17%	2.44M	aa.aa	02:06:48
Asahi Kasei Corp.	1,011.0	1,012.0	1,007.0	-0.15%	563.8K	aa.aa	02:35:55
NGK Insulators	1,855.0	1,857.5	1,846.0	+0.54%	219.2K	aa.aa	02:45:53
Tokyo Electric Power Co., Inc.	520.1	521.4	512.8	+0.99%	12.91M	aa.aa	02:45:58
SUMCO Corp.	1,223.0	1,232.0	1,204.0	-1.37%	3.02M	aa.aa	02:45:58
Nippon Steel	2,789.0	2,797.0	2,777.0	-0.32%	1.51M	aa.aa	02:44:49
Chubu Electric Power Co., Inc.	1,818.5	1,822.0	1,808.5	-0.25%	1.06M	aa.aa	02:45:47
Oji Holdings Corp.	741.0	749.5	740.2	-0.84%	909.6K	aa.aa	02:07:36
Kobe Steel	1,600.5	1,604.5	1,596.0	-0.19%	344.8K	aa.aa	02:19:17
Mitsubishi UFJ Financial	1,971.5	1,983.5	1,967.0	0.00%	12.54M	aa.aa	02:45:32
Kansai Electric Power	1,707.0	1,713.5	1,698.5	+0.29%	1.18M	aa.aa	02:45:48
Nippon Paper Industries	1,093.0	1,109.0	1,089.0	-0.27%	121.4K	aa.aa	02:45:45
JFE Holdings, Inc.	1,728.0	1,739.5	1,722.5	-0.75%	774.6K	aa.aa	02:40:01
Resona Holdings, Inc.	1,298.0	1,307.0	1,292.5	+0.35%	1.37M	aa.aa	02:41:49
Tokyo Gas	4,886.0	4,965.0	4,877.0	-0.49%	192.3K	aa.aa	02:26:10
Osaka Gas	3,680.0	3,728.0	3,679.0	-1.18%	107.7K	aa.aa	02:20:49
Denso Corp.	1,950.5	1,960.0	1,947.0	-0.51%	1.21M	aa.aa	02:45:13
Sumitomo Mitsui Financial	3,609.0	3,662.0	3,607.0	0.00%	4.35M	aa.aa	02:45:36
Toho	9,196.0	9,419.0	9,193.0	-0.02%	416.5K	aa.aa	02:45:55
Chiba Bank	1,359.0	1,378.0	1,358.5	+0.07%	282.5K	aa.aa	02:44:31
NTT Data Corp.	3,964.0	3,966.0	3,963.0	+0.03%	608.2K	aa.aa	02:44:09
Sumitomo Chemical	368.2	371.0	367.5	+0.88%	3.49M	aa.aa	02:45:54
Nippon Light Metal Holdings Co.	1,653.0	1,656.0	1,643.0	+0.36%	28.4K	aa.aa	02:45:56
Fanuc Corp.	3,814.0	3,842.0	3,809.0	+0.63%	533.7K	aa.aa	02:06:16
Mitsui Mining and Smelting Co.	5,245.0	5,260.0	5,227.0	+0.27%	59.7K	aa.aa	02:44:04
Kyocera Corp.	1,617.5	1,630.0	1,614.5	+0.37%	669K	aa.aa	02:45:55
Fukuoka Financial Group, Inc.	4,033.0	4,083.0	4,030.0	-0.02%	187.9K	aa.aa	02:46:00
Secom	5,356.0	5,368.0	5,344.0	+0.79%	132.1K	aa.aa	02:44:27
Shizuoka Financial Group	1,715.5	1,738.0	1,715.0	-0.41%	285.8K	aa.aa	02:45:36
Konami Corp.	20,515.0	20,680.0	20,390.0	+0.47%	134.8K	aa.aa	02:37:44
Mitsubishi Materials Corp.	2,260.5	2,269.5	2,252.0	+0.33%	102.6K	aa.aa	02:45:59
Mitsui E&S	2,951.0	2,986.0	2,891.0	+0.79%	6.28M	aa.aa	02:15:34
Mizuho Financial	4,120.0	4,144.0	4,105.0	+0.32%	3.37M	aa.aa	02:41:40
Fast Retailing	44,900.0	45,210.0	44,760.0	+0.85%	406.6K	aa.aa	02:29:07
Sumitomo Metal Mining	3,423.0	3,428.0	3,400.0	+0.68%	444.7K	aa.aa	02:45:58
Daiwa Securities Group Inc.	1,023.0	1,027.5	1,021.0	+0.39%	821.9K	aa.aa	02:20:52
SoftBank Group Corp.	10,885.0	10,930.0	10,750.0	+1.78%	3.67M	aa.aa	02:38:30
Nitto Denko Co	2,846.5	2,852.0	2,830.5	+0.55%	409.7K	aa.aa	02:00:55
Kyushu Electric Power Co Inc	1,275.0	1,275.5	1,261.5	+0.47%	422.7K	aa.aa	02:45:38
Taiyo Nippon Sanso Corp	5,451.0	5,480.0	5,427.0	+0.68%	90.2K	aa.aa	02:45:47
DeNA Co	2,417.5	2,439.5	2,408.0	-0.12%	1.25M	aa.aa	02:45:46
Maruha Nichiro Corp	3,063.0	3,070.0	3,056.0	+0.46%	42.8K	aa.aa	02:45:55
Japan Airlines Co	2,961.0	2,994.0	2,960.5	-0.57%	754.9K	aa.aa	02:45:15
Orix T	3,305.0	3,314.0	3,299.0	+0.43%	578.8K	aa.aa	02:46:08
Murata Mfg Co	2,169.0	2,179.0	2,162.0	+0.84%	1.21M	aa.aa	02:46:02
Hokuto Corp	1,809.0	1,813.0	1,802.0	-0.06%	9K	aa.aa	02:41:32
Nishimatsu Const Co Ltd	4,934.0	4,984.0	4,929.0	-0.80%	27.4K	aa.aa	02:45:02
Toda Corp	946.5	959.0	946.5	-0.63%	42.5K	aa.aa	02:45:22
Daito Trust Construction	15,485.0	15,520.0	15,355.0	+0.23%	95.6K	aa.aa	02:45:52
Kandenko Co Ltd	3,426.0	3,440.0	3,404.0	-0.06%	184.3K	aa.aa	02:15:56
Yamazaki Baking Co Ltd	3,209.0	3,231.0	3,170.0	+1.33%	153.2K	aa.aa	02:42:40
Yakult Honsha Co Ltd	2,619.0	2,629.0	2,608.0	+0.15%	361.1K	aa.aa	02:46:08
M3 Inc	1,901.0	1,929.0	1,887.0	-0.31%	1.31M	aa.aa	02:46:25
Ito En Ltd	3,303.0	3,303.0	3,235.0	+2.07%	65.2K	aa.aa	02:46:24
ABC-Mart Inc	2,923.0	2,946.5	2,912.5	+0.26%	58.6K	aa.aa	02:42:26
Kewpie Corp	3,933.0	3,960.0	3,918.0	+0.77%	162.1K	aa.aa	02:45:46
House Foods Group Inc	2,911.0	2,918.0	2,904.5	+0.45%	80.3K	aa.aa	02:45:44
Nissin Foods Holdings Co Ltd	2,916.5	2,932.5	2,915.0	-0.05%	244.8K	aa.aa	02:46:23
Wacoal Holdings Corp	5,036.0	5,073.0	5,021.0	+0.12%	22.5K	aa.aa	02:45:01
TIS	4,675.0	4,698.0	4,667.0	+0.17%	47.8K	aa.aa	01:48:24
Rengo Co Ltd	861.3	870.9	859.9	-0.53%	219K	aa.aa	02:45:49
Nippon Shokubai Co Ltd	1,664.5	1,666.5	1,661.0	+0.03%	116.2K	aa.aa	02:46:01
Kaneka Corp	4,066.0	4,079.0	4,066.0	-0.20%	24.4K	aa.aa	02:44:25
Mitsubishi Gas Chemical Co Inc	2,519.5	2,540.0	2,518.5	-0.34%	247.7K	aa.aa	02:46:22
Daicel Corp	1,248.0	1,251.0	1,245.0	+0.08%	92.3K	aa.aa	02:19:50
Sekisui Chemical Co Ltd	2,512.5	2,526.5	2,512.5	-0.10%	352.9K	aa.aa	02:45:06
Nomura Research	5,441.0	5,504.0	5,420.0	+0.89%	451.7K	aa.aa	02:45:01
Hu Group Holdings	3,220.0	3,238.0	3,212.0	+0.16%	25K	aa.aa	02:38:05
Otsuka Holdings Ltd	6,647.0	6,720.0	6,641.0	-0.21%	252.3K	aa.aa	02:46:16
Nippon Paint Holdings Co Ltd	1,201.5	1,213.5	1,198.5	+0.04%	328.8K	aa.aa	02:45:55
DIC Corp	2,909.5	2,922.0	2,897.0	-0.21%	47.7K	aa.aa	02:45:39
artience	3,100.0	3,115.0	3,095.0	+0.81%	22.4K	aa.aa	02:45:57
Oriental Land Co Ltd	3,106.0	3,134.0	3,099.0	+0.36%	837.6K	aa.aa	02:08:51
Oracle Corp Japan	16,650.0	16,830.0	16,620.0	-0.12%	20.1K	aa.aa	02:21:07
Otsuka Corp	2,884.0	2,909.5	2,878.0	-0.17%	76.8K	aa.aa	02:05:54
Lion Corp	1,455.5	1,463.5	1,453.5	-0.41%	230.3K	aa.aa	02:46:18
Sumitomo Rubber Ind Ltd	1,686.0	1,689.0	1,680.0	0.00%	101.4K	aa.aa	02:46:00
Sanwa Holdings Corp	4,661.0	4,665.0	4,611.0	+0.32%	74.3K	aa.aa	02:45:53
Lixil Group	1,688.0	1,692.5	1,683.0	-0.12%	210.3K	aa.aa	02:44:39
Toyota Industries Corp	16,215.0	16,240.0	16,215.0	-0.09%	153.3K	aa.aa	02:32:33
SMC Corp	50,000.0	50,660.0	49,970.0	-0.87%	49.1K	aa.aa	02:45:24
Kurita Water Industries Ltd	5,522.0	5,551.0	5,498.0	+0.13%	109.4K	aa.aa	02:45:45
Tsubakimoto Chain Co	1,878.0	1,880.0	1,869.0	+0.48%	32.3K	aa.aa	02:41:16
Daifuku Co Ltd	3,682.0	3,743.0	3,669.0	-1.58%	396.7K	aa.aa	02:46:25
Heiwa Corp	2,049.0	2,052.0	2,038.0	+0.20%	36.8K	aa.aa	02:45:44
Brother Industries Ltd	2,518.0	2,527.5	2,510.5	-0.34%	106.7K	aa.aa	02:46:12
Sega Sammy Holdings	3,130.0	3,180.0	3,114.0	-1.39%	292K	aa.aa	02:37:32
Nachi-Fujikoshi Corp	3,145.0	3,155.0	3,130.0	0.00%	7.3K	aa.aa	02:46:09
Shinmaywa Industries Ltd	1,684.0	1,700.0	1,673.0	-0.47%	82.2K	aa.aa	02:45:49
Shimano Inc	20,425.0	20,560.0	20,350.0	-0.12%	56.7K	aa.aa	02:45:46
Ryohin Keikaku Ltd	6,774.0	6,835.0	6,650.0	+2.19%	6.74M	aa.aa	02:46:12
Shimadzu Corp	3,360.0	3,379.0	3,357.0	-0.15%	82.5K	aa.aa	02:44:43
Hoya Cor	18,330.0	18,490.0	18,255.0	0.00%	358.2K	aa.aa	02:45:12
Bandai Namco Holdings Inc	4,578.0	4,647.0	4,560.0	+0.02%	512.6K	aa.aa	02:37:43
Asics Corp	3,610.0	3,661.0	3,596.0	-0.61%	747.3K	aa.aa	02:16:01
Lintec Corp	2,980.0	2,997.0	2,971.0	+0.20%	32.1K	aa.aa	02:45:03
Nintendo	12,950.0	13,075.0	12,895.0	-0.27%	1.83M	aa.aa	02:45:32
Onward Holdings Co Ltd	600.0	601.0	594.0	+1.18%	148.3K	aa.aa	02:45:43
Biprogy	5,945.0	5,970.0	5,936.0	-0.22%	25.1K	aa.aa	02:44:08
Canon Marketing Japan Inc	5,237.0	5,300.0	5,209.0	+0.85%	64.3K	aa.aa	02:46:07
Unicharm Co	1,019.5	1,033.5	1,016.5	+1.09%	1.62M	aa.aa	02:46:11
Sanrio Co Ltd	6,211.0	6,300.0	6,178.0	-0.61%	3.49M	aa.aa	02:46:23
Shimamura Co Ltd	10,845.0	10,940.0	10,745.0	+0.93%	70.2K	aa.aa	02:46:09
H2O Retailing Corp	1,962.0	1,967.0	1,945.0	+1.08%	117.3K	aa.aa	02:44:56
Izumi Co Ltd	3,077.0	3,086.0	3,033.0	+1.52%	61.1K	aa.aa	02:45:42
Aeon Financial Service Co Ltd	1,293.5	1,299.0	1,288.5	+0.15%	115.3K	aa.aa	02:43:46
Acom Co Ltd	422.8	429.5	422.4	-1.12%	495.3K	aa.aa	02:45:36
Mitsubishi Ufj Lease Fin Ltd	1,090.0	1,098.0	1,088.0	-0.37%	566.7K	aa.aa	02:43:36
Kintetsu Corp	2,792.0	2,793.5	2,775.5	+0.40%	171.6K	aa.aa	02:46:13
Hankyu Hanshin Holdings Inc	3,794.0	3,804.0	3,762.0	+0.72%	133.5K	aa.aa	02:46:23
Seino Holdings Co Ltd	2,242.5	2,249.5	2,236.0	+0.29%	120.6K	aa.aa	02:44:33
The Sumitomo Warehouse Co Ltd	3,100.0	3,140.0	3,100.0	-1.12%	19.6K	aa.aa	02:46:19
Kamigumi Co Ltd	4,161.0	4,194.0	4,153.0	-0.24%	34.7K	aa.aa	02:17:15
Tohoku Electric Power Co Inc	1,044.0	1,045.0	1,036.5	+0.10%	303.3K	aa.aa	02:45:41
Square Enix Holdings Co Ltd	10,115.0	10,265.0	10,110.0	-0.25%	109.4K	aa.aa	02:37:04
Yamada Holdings	459.3	459.8	458.1	+0.24%	333.2K	aa.aa	02:45:38
Nitori Holdings Co Ltd	13,240.0	13,335.0	13,215.0	+0.08%	200.6K	aa.aa	02:45:02
Suzuken Co Ltd	5,525.0	5,544.0	5,502.0	+0.55%	38.1K	aa.aa	02:46:09
Sundrug Co Ltd	4,617.0	4,693.0	4,617.0	-0.67%	48.3K	aa.aa	02:46:20
Sakata Seed Corp	3,360.0	3,365.0	3,350.0	+0.30%	13.2K	aa.aa	02:43:29
Okumura Corp	4,365.0	4,395.0	4,350.0	-0.23%	24.4K	aa.aa	02:33:16
Sumitomo Forestry	1,428.0	1,429.5	1,423.0	+0.49%	543K	aa.aa	02:19:03
Chudenko Corp	3,500.0	3,510.0	3,485.0	+0.29%	9.8K	aa.aa	02:43:06
Kyudenko Corp	6,203.0	6,221.0	6,158.0	-0.08%	50.2K	aa.aa	02:45:45
Takasago Thermal Eng	7,436.0	7,490.0	7,391.0	+0.55%	57.8K	aa.aa	02:46:09
Megmilk Snow Brand	2,755.0	2,762.0	2,743.0	+0.04%	50.4K	aa.aa	02:46:01
Tokyo Ohka Kogyo	4,018.0	4,054.0	4,007.0	-0.89%	100.9K	aa.aa	02:46:06
Obic Co Ltd	5,584.0	5,640.0	5,576.0	-0.37%	106.9K	aa.aa	02:34:08
USS Co Ltd	1,681.0	1,694.5	1,679.0	-0.03%	324.7K	aa.aa	02:45:59
Rakuten Inc	777.7	787.6	777.5	-0.90%	4.96M	aa.aa	02:39:50
Recruit Holdings	8,020.0	8,190.0	8,008.0	-0.37%	686.6K	aa.aa	02:46:19
Amano Corp	4,535.0	4,539.0	4,511.0	+0.13%	14.5K	aa.aa	02:33:55
Nippon Sharyo Ltd	2,073.0	2,099.0	2,073.0	-0.48%	3K	aa.aa	02:22:11
Mebuki Financial	790.5	797.0	788.8	+0.34%	706.3K	aa.aa	02:46:27
Avex Group Holdings	1,236.0	1,238.0	1,229.0	+0.24%	13.3K	aa.aa	02:42:51
Nissha Printing	1,316.0	1,319.0	1,308.0	+0.38%	18.6K	aa.aa	02:46:11
Takara Standard	2,510.0	2,519.0	2,491.0	+0.52%	33.7K	aa.aa	02:44:35
Kokuyo Co Ltd	926.4	927.9	918.0	+0.59%	367.4K	aa.aa	02:09:07
Okamura Corp	2,329.0	2,333.0	2,321.0	+0.39%	11.9K	aa.aa	02:45:24
Iwatani Corp	1,532.0	1,537.0	1,520.0	+0.62%	125.9K	aa.aa	02:45:40
Japan Exchange Group	1,469.0	1,484.0	1,466.0	+0.07%	792.4K	aa.aa	02:45:58
Fukuyama Transporting	3,495.0	3,530.0	3,490.0	-0.43%	13.2K	aa.aa	02:43:40
Mitsui Soko Holdings	3,810.0	3,840.0	3,800.0	-0.13%	26.7K	aa.aa	02:40:58
Transcosmos Inc	3,545.0	3,550.0	3,530.0	+0.57%	5.5K	aa.aa	02:38:32
Itoham Yonekyu	4,940.0	4,955.0	4,915.0	+0.20%	44K	aa.aa	02:06:29
Concordia Financial Group	956.1	964.9	954.5	+0.62%	606.9K	aa.aa	02:46:27

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,567.00

+81.9

+0.18%

US 500

6,307.50

+10.0

+0.16%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaa Aaa Aa Aa	5,450.00	+40.94%	7,681.23
Aaaaaaa Aaaaa Aaaa	473.30	+23.08%	582.54
Aaa Aaaaa Aa Aaa	473.30	+23.08%	582.54
Aaa Aaa	112.20	+13.96%	127.86
Aaaaaa Aaa Aaaa Aaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaa Aaa Aa Aa	5,450.00	+40.94%	7,681.23
Aaaaaaa Aaaaa Aaaa	473.30	+23.08%	582.54
Aaa Aaaaa Aa Aaa	473.30	+23.08%	582.54
Aaa Aaa	112.20	+13.96%	127.86
Aaaaaa Aaa Aaaa Aaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.