Nikkei 300 (N300)

Tokyo

Currency in JPY

638.86

+4.75(+0.75%)

Closed·07/08

Day's Range

633.62

640.40

52 wk Range

536.63

650.42

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	972.6	980.0	961.0	+0.79%	1.8M	aa.aa	08/08
Denka	2,122.0	2,130.0	2,093.0	+0.31%	641K	aa.aa	08/08
DOWA Holdings	4,981.0	5,235.0	4,911.0	-3.93%	314.6K	aa.aa	08/08
Mitsubishi Heavy Industries	3,872.0	3,935.0	3,838.0	-0.51%	34.02M	aa.aa	08/08
Nomura	1,025.5	1,029.5	1,016.5	+0.79%	11.19M	aa.aa	08/08
Shin-Etsu Chemical	4,439.0	4,447.0	4,377.0	+0.38%	7.42M	aa.aa	08/08
Furukawa	2,593.0	2,727.0	2,542.0	+3.27%	569.4K	aa.aa	08/08
Kawasaki Heavy Industries	10,905.0	11,415.0	10,830.0	-1.58%	5.23M	aa.aa	08/08
Inpex Corp.	2,230.0	2,268.0	2,176.0	+1.87%	10.68M	aa.aa	08/08
Kyowa Kirin	2,662.0	2,683.0	2,614.0	-0.93%	1.65M	aa.aa	08/08
Furukawa Electric	8,159.0	8,865.0	8,086.0	-10.00%	17.03M	aa.aa	08/08
IHI Corp.	16,740.0	17,300.0	16,725.0	0.00%	5.24M	aa.aa	08/08
Sompo Holdings Inc	4,709.0	4,742.0	4,636.0	+1.73%	3M	aa.aa	08/08
Comsys Holdings Corp.	3,638.0	3,649.0	3,572.0	+1.65%	1.05M	aa.aa	08/08
Mitsui Chemicals, Inc.	3,583.0	3,594.0	3,517.0	-0.72%	2.09M	aa.aa	08/08
Sumitomo Electric Industries	3,928.0	3,986.0	3,916.0	-1.13%	5.17M	aa.aa	08/08
Nissan Motor	332.5	335.0	323.6	+2.75%	37.31M	aa.aa	08/08
MS&AD Insurance Group Holdings	3,364.0	3,410.0	3,348.0	+0.33%	4.56M	aa.aa	08/08
Taisei Corp.	9,603.0	9,975.0	9,337.0	-0.09%	1.72M	aa.aa	08/08
Mitsubishi Chemical Holdings Corp	788.3	791.4	774.0	+2.07%	8.2M	aa.aa	08/08
Fujikura	11,095.0	11,880.0	11,020.0	-3.61%	20.59M	aa.aa	08/08
Obayashi Corp.	2,327.5	2,461.0	2,320.0	-3.88%	8.53M	aa.aa	08/08
Ube Industries	2,283.0	2,292.5	2,274.5	+0.42%	680.6K	aa.aa	08/08
Toyo Seikan Group Holdings	3,409.0	3,409.0	3,331.0	+1.85%	466.9K	aa.aa	08/08
Dai-ichi Life	1,210.5	1,254.0	1,188.0	-2.02%	15.49M	aa.aa	08/08
Shimizu Corp.	1,826.5	1,855.0	1,793.5	+1.08%	3.96M	aa.aa	08/08
Okuma Corp.	3,640.0	3,645.0	3,575.0	+0.97%	553.3K	aa.aa	08/08
Tokio Marine Holdings, Inc.	6,250.0	6,322.0	6,156.0	+0.24%	6.76M	aa.aa	08/08
Kajima Corp.	4,152.0	4,206.0	4,128.0	+0.58%	1.73M	aa.aa	08/08
Dentsu Inc.	3,155.0	3,162.0	3,087.0	+1.74%	1.93M	aa.aa	08/08
Amada	1,776.0	1,784.0	1,686.5	+4.10%	4.44M	aa.aa	08/08
Daiwa House Industry	5,282.0	5,293.0	5,172.0	+2.66%	2.04M	aa.aa	08/08
Kao Corp.	6,887.0	6,974.0	6,749.0	+1.13%	2.68M	aa.aa	08/08
Komatsu	4,936.0	4,968.0	4,872.0	+2.00%	3.81M	aa.aa	08/08
Mitsui Fudosan	1,559.0	1,563.0	1,505.5	+4.00%	11.58M	aa.aa	08/08
Sekisui House	3,317.0	3,317.0	3,263.0	+1.28%	3.34M	aa.aa	08/08
Takeda Pharmaceutical	4,265.0	4,274.0	4,222.0	+0.83%	5.44M	aa.aa	08/08
Sumitomo Heavy Industries	3,414.0	3,415.0	3,352.0	+1.85%	661.3K	aa.aa	08/08
Honda Motor	1,606.5	1,613.5	1,557.0	+3.95%	26.29M	aa.aa	08/08
Mitsubishi Estate	3,061.0	3,062.0	2,985.5	+2.03%	4.93M	aa.aa	08/08
JGC Corp.	1,357.0	1,376.5	1,340.5	-2.16%	1.84M	aa.aa	08/08
Astellas Pharma Inc.	1,615.5	1,621.0	1,594.0	+0.69%	7.59M	aa.aa	08/08
Hitachi Construction Machinery Co	4,663.0	4,664.0	4,566.0	+2.28%	839.5K	aa.aa	08/08
Nisshin Seifun Group Inc.	1,794.0	1,794.0	1,767.5	+1.41%	1.17M	aa.aa	08/08
Kubota Corp.	1,800.0	1,800.0	1,738.5	+3.39%	5.26M	aa.aa	08/08
Meiji Holdings	3,056.0	3,069.0	3,010.0	+1.87%	2.8M	aa.aa	08/08
Shionogi	2,639.0	2,641.0	2,581.0	+0.61%	2.63M	aa.aa	08/08
Ebara Corp.	2,942.5	2,970.0	2,881.5	+2.22%	2.67M	aa.aa	08/08
Nikon Corp.	1,397.5	1,436.0	1,380.5	-4.96%	4.67M	aa.aa	08/08
NH Foods	5,452.0	5,464.0	5,328.0	+2.40%	774.5K	aa.aa	08/08
Chugai Pharmaceutical	6,092.0	6,525.0	5,942.0	-17.68%	17.43M	aa.aa	08/08
Olympus Corp.	1,824.5	1,834.0	1,809.0	+1.84%	5.9M	aa.aa	08/08
Sumitomo Realty & Development Co.	5,959.0	5,984.0	5,761.0	+0.76%	1.52M	aa.aa	08/08
Sapporo Holdings	7,043.0	7,158.0	6,939.0	-0.24%	385K	aa.aa	08/08
Eisai	4,400.0	4,401.0	4,284.0	+1.38%	1.69M	aa.aa	08/08
Daikin Industries	20,050.0	20,080.0	19,570.0	+2.48%	2.34M	aa.aa	08/08
Tobu Railway	2,587.0	2,587.5	2,553.0	+1.35%	678K	aa.aa	08/08
Asahi Group Holdings	1,979.0	1,989.0	1,941.0	+3.10%	8.3M	aa.aa	08/08
Terumo Corp.	2,735.5	2,788.0	2,696.0	+8.12%	10.4M	aa.aa	08/08
NSK	755.8	755.8	741.0	+1.45%	3.37M	aa.aa	08/08
Canon	4,401.0	4,426.0	4,340.0	+1.64%	4.76M	aa.aa	08/08
Tokyu Corp.	1,846.0	1,850.0	1,775.0	+4.12%	4.43M	aa.aa	08/08
Kirin Holdings	2,100.0	2,100.0	2,036.5	+2.16%	6.87M	aa.aa	08/08
Daiichi Sankyo	3,550.0	3,628.0	3,550.0	-1.39%	5.79M	aa.aa	08/08
NTN Corp.	315.2	316.5	309.2	+0.86%	6.97M	aa.aa	08/08
Ricoh	1,328.5	1,348.5	1,297.0	-0.60%	5.7M	aa.aa	08/08
Odakyu Electric Railway	1,729.5	1,729.5	1,712.5	+0.85%	1.16M	aa.aa	08/08
Takara Holdings Inc.	1,303.0	1,318.0	1,295.5	-0.23%	716.7K	aa.aa	08/08
LY Corp	491.1	503.2	488.3	+0.55%	31.54M	aa.aa	08/08
JTEKT Corp.	1,374.5	1,379.0	1,342.0	+2.27%	1.19M	aa.aa	08/08
Citizen Holdings	933.0	935.0	920.0	+1.19%	1.52M	aa.aa	08/08
Sojitz Corp.	3,790.0	3,792.0	3,727.0	+1.72%	1.23M	aa.aa	08/08
Trend Micro Inc.	8,294.0	8,763.0	8,242.0	-6.77%	2.02M	aa.aa	08/08
Minebea Mitsumi	2,584.5	2,587.0	2,522.5	+2.66%	2.45M	aa.aa	08/08
Toppan Printing	4,201.0	4,239.0	4,154.0	+0.65%	980K	aa.aa	08/08
Kikkoman Corp.	1,309.5	1,325.0	1,296.5	+0.50%	4.59M	aa.aa	08/08
Fujifilm Holdings Corp.	3,479.0	3,512.0	3,380.0	+4.16%	7.55M	aa.aa	08/08
Hitachi	4,228.0	4,307.0	4,216.0	+0.50%	14.61M	aa.aa	08/08
Dai Nippon Printing	2,363.5	2,395.0	2,350.0	-0.34%	1.61M	aa.aa	08/08
East Japan Railway Co.	3,516.0	3,554.0	3,481.0	+1.38%	3.63M	aa.aa	08/08
Ajinomoto Co., Inc.	3,996.0	4,039.0	3,987.0	+0.35%	2.61M	aa.aa	08/08
Konica Minolta, Inc.	520.6	523.7	500.0	+4.20%	4.28M	aa.aa	08/08
Yamaha Corp.	985.8	985.8	967.0	+1.42%	3.09M	aa.aa	08/08
West Japan Railway Co.	3,411.0	3,450.0	3,390.0	+0.03%	2.52M	aa.aa	08/08
Nichirei Corp.	1,705.5	1,713.0	1,666.5	+2.10%	3.1M	aa.aa	08/08
Shiseido	2,565.5	2,672.0	2,548.0	-3.59%	6.99M	aa.aa	08/08
Mitsubishi Electric	3,614.0	3,666.0	3,603.0	-0.28%	6.39M	aa.aa	08/08
Itochu Corp.	7,989.0	8,076.0	7,896.0	+1.41%	3.55M	aa.aa	08/08
Central Japan Railway Co.	3,805.0	3,829.0	3,777.0	+0.98%	2.83M	aa.aa	08/08
Japan Tobacco	4,777.0	4,785.0	4,723.0	+0.80%	5.09M	aa.aa	08/08
Fuji Electric	9,277.0	9,388.0	9,190.0	+1.61%	911.2K	aa.aa	08/08
Marubeni Corp.	3,233.0	3,262.0	3,193.0	+2.02%	5.05M	aa.aa	08/08
Nippon Express	3,451.0	3,456.0	3,426.0	+0.26%	1.27M	aa.aa	08/08
J.Front Retailing	2,218.0	2,226.0	2,193.5	+1.42%	1.09M	aa.aa	08/08
Eneos Holdings	833.7	850.7	804.1	+2.46%	31.77M	aa.aa	08/08
Toyota Tsusho Corp.	3,942.0	3,956.0	3,841.0	+2.95%	3.51M	aa.aa	08/08
Yamato Holdings	2,478.5	2,484.5	2,394.0	+2.82%	2.41M	aa.aa	08/08
Isetan Mitsukoshi Holdings	2,338.0	2,378.5	2,338.0	+0.15%	3.72M	aa.aa	08/08
Yokohama Rubber	4,600.0	4,644.0	4,504.0	+1.52%	1.12M	aa.aa	08/08
Mitsui	3,232.0	3,259.0	3,170.0	+2.21%	7.14M	aa.aa	08/08
Nippon Yusen K.K	5,230.0	5,243.0	5,180.0	+1.47%	2.84M	aa.aa	08/08
Toyobo	1,026.0	1,039.0	1,021.0	-1.06%	586K	aa.aa	08/08
Bridgestone Corp.	6,549.0	6,573.0	6,237.0	+4.68%	5.9M	aa.aa	08/08
Tokyo Electron	21,290.0	21,535.0	20,890.0	+1.28%	5.28M	aa.aa	08/08
Mitsui O.S.K. Lines	4,892.0	4,904.0	4,812.0	+1.58%	3.2M	aa.aa	08/08
AGC	4,636.0	4,636.0	4,573.0	+1.29%	1.33M	aa.aa	08/08
NEC Corp.	4,626.0	4,740.0	4,615.0	-1.20%	5.27M	aa.aa	08/08
Sumitomo Corp.	4,024.0	4,061.0	3,991.0	+1.28%	3.32M	aa.aa	08/08
Nisshinbo Holdings Inc.	1,020.0	1,023.5	1,003.5	+1.90%	1.62M	aa.aa	08/08
Nippon Sheet Glass	575.0	584.0	537.0	+4.17%	3.82M	aa.aa	08/08
Fujitsu	3,504.0	3,554.0	3,487.0	-0.62%	7.59M	aa.aa	08/08
Mitsubishi Corp.	3,126.0	3,133.0	3,088.0	+1.43%	11.48M	aa.aa	08/08
ANA Holdings	2,927.0	2,942.0	2,892.0	+2.06%	3.62M	aa.aa	08/08
Nippon Electric Glass	4,167.0	4,188.0	4,103.0	+0.73%	505.8K	aa.aa	08/08
Takashimaya	1,234.5	1,242.0	1,226.0	+1.02%	1.81M	aa.aa	08/08
Mitsubishi Logistics Corp.	1,224.0	1,226.0	1,214.5	+1.12%	982.3K	aa.aa	08/08
Seven & i Holdings	2,045.0	2,057.5	2,028.5	-0.27%	10.59M	aa.aa	08/08
Panasonic	1,526.5	1,542.0	1,511.5	+1.16%	7.53M	aa.aa	08/08
Marui Group	3,234.0	3,245.0	3,181.0	+1.92%	1.08M	aa.aa	08/08
Teijin	1,268.0	1,290.0	1,262.0	-2.01%	1.02M	aa.aa	08/08
Taiheiyo Cement Corp.	3,833.0	3,880.0	3,785.0	-1.87%	623.3K	aa.aa	08/08
Credit Saison	4,122.0	4,122.0	4,033.0	+2.84%	895.3K	aa.aa	08/08
NTT Inc	160.0	160.3	157.5	+2.24%	286.74M	aa.aa	08/08
Toray Industries, Inc.	952.1	1,075.0	947.0	-9.67%	22.63M	aa.aa	08/08
Sony	3,995.0	4,105.0	3,962.0	+3.50%	34.06M	aa.aa	08/08
Aeon	5,409.0	5,440.0	5,371.0	+0.65%	3.13M	aa.aa	08/08
KDDI Corp.	2,579.0	2,594.5	2,525.0	+2.02%	11.03M	aa.aa	08/08
Kuraray	1,670.0	1,946.0	1,670.0	-10.98%	8.51M	aa.aa	08/08
TOTO	3,903.0	3,909.0	3,826.0	+1.46%	795.1K	aa.aa	08/08
TDK	1,905.0	1,919.0	1,862.0	+1.49%	10.45M	aa.aa	08/08
Asahi Kasei Corp.	1,117.5	1,120.0	1,094.0	+1.87%	4.46M	aa.aa	08/08
NGK Insulators	2,177.0	2,177.0	2,128.0	+1.82%	1.73M	aa.aa	08/08
Tokyo Electric Power Co., Inc.	666.0	669.0	646.3	+2.79%	104.67M	aa.aa	08/08
SUMCO Corp.	1,218.0	1,254.0	1,164.0	+0.66%	9.29M	aa.aa	08/08
Nippon Steel	2,985.0	2,990.0	2,933.0	+1.63%	6.95M	aa.aa	08/08
Chubu Electric Power Co., Inc.	1,973.5	1,995.0	1,965.0	+0.82%	3.33M	aa.aa	08/08
Oji Holdings Corp.	775.8	776.4	762.8	+1.74%	5.07M	aa.aa	08/08
Kobe Steel	1,746.5	1,755.0	1,705.0	+2.40%	4.77M	aa.aa	08/08
Mitsubishi UFJ Financial	2,129.5	2,153.0	2,116.0	+0.64%	45.28M	aa.aa	08/08
Kansai Electric Power	1,984.5	2,015.0	1,974.5	-0.28%	7.54M	aa.aa	08/08
Nippon Paper Industries	1,128.0	1,133.0	1,116.0	+0.09%	462.5K	aa.aa	08/08
JFE Holdings, Inc.	1,779.0	1,780.0	1,737.5	+2.18%	4.8M	aa.aa	08/08
Resona Holdings, Inc.	1,415.5	1,455.0	1,413.0	-0.04%	8.67M	aa.aa	08/08
Tokyo Gas	5,535.0	5,580.0	5,482.0	-0.29%	1.34M	aa.aa	08/08
Osaka Gas	4,111.0	4,134.0	4,073.0	+0.32%	1.02M	aa.aa	08/08
Denso Corp.	2,104.5	2,117.5	2,068.5	+2.73%	7.33M	aa.aa	08/08
Sumitomo Mitsui Financial	3,851.0	3,885.0	3,819.0	+0.71%	15.04M	aa.aa	08/08
Toho	9,522.0	9,667.0	9,481.0	+0.04%	565.2K	aa.aa	08/08
Chiba Bank	1,462.0	1,478.0	1,440.0	+2.06%	2.82M	aa.aa	08/08
NTT Data Corp.	3,958.0	3,961.0	3,957.0	-0.05%	1.48M	aa.aa	08/08
Sumitomo Chemical	400.0	401.1	390.0	+2.70%	16.08M	aa.aa	08/08
Nippon Light Metal Holdings Co.	1,809.0	1,811.0	1,785.0	+0.67%	213.9K	aa.aa	08/08
Fanuc Corp.	4,366.0	4,405.0	4,230.0	+0.37%	4.88M	aa.aa	08/08
Mitsui Mining and Smelting Co.	6,693.0	6,862.0	6,616.0	-2.23%	974.2K	aa.aa	08/08
Kyocera Corp.	1,900.0	1,915.0	1,874.5	+0.90%	6.57M	aa.aa	08/08
Fukuoka Financial Group, Inc.	4,228.0	4,289.0	4,185.0	-1.45%	1.46M	aa.aa	08/08
Secom	5,792.0	5,842.0	5,763.0	+0.73%	1.45M	aa.aa	08/08
Shizuoka Financial Group	1,855.0	1,879.0	1,814.5	+0.84%	2.42M	aa.aa	08/08
Konami Corp.	24,560.0	24,750.0	24,155.0	+1.19%	712.4K	aa.aa	08/08
Mitsubishi Materials Corp.	2,446.5	2,474.0	2,337.5	+0.39%	1.95M	aa.aa	08/08
Mitsui E&S	3,700.0	3,795.0	3,675.0	-2.50%	4.73M	aa.aa	08/08
Mizuho Financial	4,549.0	4,627.0	4,521.0	+1.02%	14.35M	aa.aa	08/08
Fast Retailing	46,280.0	46,620.0	45,300.0	+2.50%	1.55M	aa.aa	08/08
Sumitomo Metal Mining	3,646.0	3,713.0	3,608.0	-0.46%	2.62M	aa.aa	08/08
Daiwa Securities Group Inc.	1,099.0	1,099.0	1,085.0	+1.29%	5.35M	aa.aa	08/08
SoftBank Group Corp.	13,865.0	14,390.0	12,930.0	+10.39%	29.49M	aa.aa	08/08
Nitto Denko Co	3,276.0	3,298.0	3,228.0	+1.49%	3.14M	aa.aa	08/08
Kyushu Electric Power Co Inc	1,435.5	1,453.5	1,419.0	+1.45%	3.36M	aa.aa	08/08
Taiyo Nippon Sanso Corp	5,527.0	5,590.0	5,350.0	+1.96%	634.1K	aa.aa	08/08
DeNA Co	2,270.0	2,350.0	2,239.5	-7.01%	15.42M	aa.aa	08/08
Maruha Nichiro Corp	3,295.0	3,311.0	3,274.0	0.00%	170.8K	aa.aa	08/08
Japan Airlines Co	3,154.0	3,165.0	3,123.0	+0.80%	2.26M	aa.aa	08/08
Orix T	3,695.0	3,767.0	3,658.0	+4.56%	7.39M	aa.aa	08/08
Murata Mfg Co	2,408.0	2,432.0	2,351.5	+2.08%	9.18M	aa.aa	08/08
Hokuto Corp	1,885.0	1,904.0	1,862.0	-0.58%	76.4K	aa.aa	08/08
Nishimatsu Const Co Ltd	5,092.0	5,330.0	5,084.0	-3.54%	481.7K	aa.aa	08/08
Toda Corp	1,042.0	1,060.0	1,042.0	-0.76%	1.16M	aa.aa	08/08
Daito Trust Construction	16,185.0	16,230.0	16,015.0	+1.35%	201.6K	aa.aa	08/08
Kandenko Co Ltd	3,843.0	3,906.0	3,838.0	-0.98%	1.34M	aa.aa	08/08
Yamazaki Baking Co Ltd	3,503.0	3,550.0	3,454.0	+3.82%	943.3K	aa.aa	08/08
Yakult Honsha Co Ltd	2,424.0	2,448.0	2,391.0	+1.93%	3.61M	aa.aa	08/08
M3 Inc	2,169.0	2,280.0	2,153.5	-1.86%	11.83M	aa.aa	08/08
Ito En Ltd	3,398.0	3,420.0	3,390.0	-0.03%	217.7K	aa.aa	08/08
ABC-Mart Inc	3,027.0	3,027.0	2,962.0	+2.09%	330.5K	aa.aa	08/08
Kewpie Corp	4,256.0	4,285.0	4,230.0	-0.21%	454.5K	aa.aa	08/08
House Foods Group Inc	2,842.5	2,854.5	2,824.5	+0.60%	213.8K	aa.aa	08/08
Nissin Foods Holdings Co Ltd	2,829.0	2,885.5	2,800.0	+1.60%	2.84M	aa.aa	08/08
Wacoal Holdings Corp	5,956.0	6,044.0	5,950.0	-0.15%	198.7K	aa.aa	08/08
TIS	4,959.0	5,074.0	4,953.0	-1.47%	558.5K	aa.aa	08/08
Rengo Co Ltd	883.4	883.4	873.0	+0.81%	1.06M	aa.aa	08/08
Nippon Shokubai Co Ltd	1,760.5	1,761.5	1,732.0	+1.38%	1.54M	aa.aa	08/08
Kaneka Corp	4,459.0	4,470.0	4,435.0	-0.13%	280.9K	aa.aa	08/08
Mitsubishi Gas Chemical Co Inc	2,415.0	2,464.0	2,410.0	-6.43%	3.21M	aa.aa	08/08
Daicel Corp	1,318.0	1,326.0	1,314.0	+0.27%	475K	aa.aa	08/08
Sekisui Chemical Co Ltd	2,712.5	2,735.0	2,677.5	+0.82%	1.94M	aa.aa	08/08
Nomura Research	6,102.0	6,264.0	6,090.0	-2.02%	1.99M	aa.aa	08/08
Hu Group Holdings	3,223.0	3,278.0	3,210.0	-0.68%	253.7K	aa.aa	08/08
Otsuka Holdings Ltd	7,811.0	7,840.0	7,586.0	+2.25%	1.48M	aa.aa	08/08
Nippon Paint Holdings Co Ltd	1,321.0	1,352.0	1,311.5	+0.11%	5.16M	aa.aa	08/08
DIC Corp	3,107.0	3,189.0	2,982.5	+2.47%	978.6K	aa.aa	08/08
artience	3,380.0	3,405.0	3,360.0	-0.15%	140.2K	aa.aa	08/08
Oriental Land Co Ltd	3,228.0	3,283.0	3,222.0	+0.25%	4.14M	aa.aa	08/08
Oracle Corp Japan	16,485.0	16,810.0	16,470.0	-1.76%	138.2K	aa.aa	08/08
Otsuka Corp	3,120.0	3,186.0	3,116.0	-0.92%	1.05M	aa.aa	08/08
Lion Corp	1,625.0	1,634.0	1,585.5	+7.94%	6.17M	aa.aa	08/08
Sumitomo Rubber Ind Ltd	1,731.0	1,744.0	1,701.5	+2.76%	2.18M	aa.aa	08/08
Sanwa Holdings Corp	4,730.0	4,755.0	4,667.0	+0.75%	358.4K	aa.aa	08/08
Lixil Group	1,866.5	1,869.0	1,839.5	+1.17%	2.23M	aa.aa	08/08
Toyota Industries Corp	16,285.0	16,340.0	16,280.0	-0.09%	599.7K	aa.aa	08/08
SMC Corp	50,000.0	53,680.0	47,900.0	-3.31%	663.4K	aa.aa	08/08
Kurita Water Industries Ltd	5,114.0	5,131.0	4,994.0	+2.61%	1.4M	aa.aa	08/08
Tsubakimoto Chain Co	2,176.0	2,192.0	2,156.0	+0.51%	291.6K	aa.aa	08/08
Daifuku Co Ltd	4,524.0	4,564.0	4,253.0	+13.78%	6.04M	aa.aa	08/08
Heiwa Corp	2,160.0	2,166.0	2,150.0	+0.56%	273.4K	aa.aa	08/08
Brother Industries Ltd	2,551.5	2,560.5	2,486.0	+2.76%	1.05M	aa.aa	08/08
Sega Sammy Holdings	3,306.0	3,349.0	3,065.0	+5.02%	4.76M	aa.aa	08/08
Nachi-Fujikoshi Corp	3,355.0	3,375.0	3,325.0	+0.45%	33.4K	aa.aa	08/08
Shinmaywa Industries Ltd	1,750.0	1,768.0	1,747.0	-1.13%	348.7K	aa.aa	08/08
Shimano Inc	16,480.0	16,890.0	16,470.0	-1.96%	511.7K	aa.aa	08/08
Ryohin Keikaku Ltd	7,217.0	7,415.0	7,167.0	-1.81%	8.83M	aa.aa	08/08
Shimadzu Corp	3,398.0	3,456.0	3,345.0	+3.16%	1.66M	aa.aa	08/08
Hoya Cor	19,370.0	19,575.0	18,950.0	+3.56%	1.42M	aa.aa	08/08
Bandai Namco Holdings Inc	5,317.0	5,360.0	5,220.0	+2.11%	3.47M	aa.aa	08/08
Asics Corp	3,490.0	3,566.0	3,485.0	-1.69%	3.74M	aa.aa	08/08
Lintec Corp	3,090.0	3,115.0	3,050.0	-0.64%	164.7K	aa.aa	08/08
Nintendo	14,355.0	14,575.0	13,930.0	+4.36%	9.14M	aa.aa	08/08
Onward Holdings Co Ltd	633.0	633.0	628.0	+0.32%	595.9K	aa.aa	08/08
Biprogy	6,466.0	6,541.0	6,441.0	-0.14%	184.2K	aa.aa	08/08
Canon Marketing Japan Inc	5,708.0	5,741.0	5,648.0	+0.97%	139.2K	aa.aa	08/08
Unicharm Co	1,009.5	1,025.5	1,003.0	-1.42%	11.15M	aa.aa	08/08
Sanrio Co Ltd	6,206.0	6,287.0	6,173.0	-0.06%	9.58M	aa.aa	08/08
Shimamura Co Ltd	11,425.0	11,510.0	11,340.0	+0.57%	155.2K	aa.aa	08/08
H2O Retailing Corp	2,077.5	2,113.5	2,077.5	-0.57%	374K	aa.aa	08/08
Izumi Co Ltd	3,355.0	3,363.0	3,309.0	+1.02%	104.2K	aa.aa	08/08
Aeon Financial Service Co Ltd	1,437.0	1,444.0	1,425.5	-0.35%	859.9K	aa.aa	08/08
Acom Co Ltd	462.2	463.1	456.3	+1.03%	2.1M	aa.aa	08/08
Mitsubishi Ufj Lease Fin Ltd	1,168.0	1,173.0	1,164.0	+1.13%	4.04M	aa.aa	08/08
Kintetsu Corp	2,966.0	2,976.0	2,948.5	-0.03%	868.2K	aa.aa	08/08
Hankyu Hanshin Holdings Inc	4,365.0	4,440.0	4,350.0	+0.51%	915.9K	aa.aa	08/08
Seino Holdings Co Ltd	2,391.5	2,443.5	2,360.0	+1.42%	1.19M	aa.aa	08/08
The Sumitomo Warehouse Co Ltd	3,220.0	3,245.0	3,215.0	-1.08%	120.7K	aa.aa	08/08
Kamigumi Co Ltd	4,415.0	4,424.0	4,367.0	+0.36%	236.8K	aa.aa	08/08
Tohoku Electric Power Co Inc	1,142.0	1,154.5	1,119.5	+2.88%	3.62M	aa.aa	08/08
Square Enix Holdings Co Ltd	11,055.0	11,200.0	10,940.0	+0.27%	523.8K	aa.aa	08/08
Yamada Holdings	453.4	455.5	445.3	+1.05%	4.3M	aa.aa	08/08
Nitori Holdings Co Ltd	13,335.0	13,725.0	13,035.0	+6.98%	2.8M	aa.aa	08/08
Suzuken Co Ltd	6,005.0	6,005.0	5,888.0	+1.95%	147.6K	aa.aa	08/08
Sundrug Co Ltd	4,796.0	4,814.0	4,732.0	+0.86%	336.6K	aa.aa	08/08
Sakata Seed Corp	3,615.0	3,630.0	3,605.0	+0.14%	89.4K	aa.aa	08/08
Okumura Corp	4,800.0	4,830.0	4,760.0	-0.62%	144.3K	aa.aa	08/08
Sumitomo Forestry	1,530.0	1,593.5	1,527.0	-4.14%	9.91M	aa.aa	08/08
Chudenko Corp	3,870.0	3,905.0	3,850.0	-0.64%	104.5K	aa.aa	08/08
Kyudenko Corp	7,193.0	7,240.0	7,118.0	+1.01%	279.8K	aa.aa	08/08
Takasago Thermal Eng	8,490.0	8,611.0	7,930.0	+7.14%	1.21M	aa.aa	08/08
Megmilk Snow Brand	2,808.0	2,985.0	2,766.0	-4.72%	767.4K	aa.aa	08/08
Tokyo Ohka Kogyo	4,402.0	4,458.0	4,346.0	+1.13%	1.01M	aa.aa	08/08
Obic Co Ltd	5,468.0	5,496.0	5,441.0	-0.13%	780.4K	aa.aa	08/08
USS Co Ltd	1,770.5	1,782.5	1,763.0	+0.65%	946.1K	aa.aa	08/08
Rakuten Inc	800.5	809.0	792.6	+0.88%	21.77M	aa.aa	08/08
Recruit Holdings	8,503.0	8,567.0	8,280.0	+2.68%	6.1M	aa.aa	08/08
Amano Corp	4,392.0	4,393.0	4,313.0	+1.90%	252.7K	aa.aa	08/08
Nippon Sharyo Ltd	2,466.0	2,529.0	2,448.0	-0.40%	42.4K	aa.aa	08/08
Mebuki Financial	877.3	881.2	856.0	+1.54%	3.42M	aa.aa	08/08
Avex Group Holdings	1,265.0	1,320.0	1,265.0	-3.14%	220.1K	aa.aa	08/08
Nissha Printing	1,268.0	1,285.0	1,262.0	+0.40%	229.3K	aa.aa	08/08
Takara Standard	2,727.0	2,737.0	2,684.0	+0.85%	111.1K	aa.aa	08/08
Kokuyo Co Ltd	944.8	948.4	930.6	+1.53%	936.4K	aa.aa	08/08
Okamura Corp	2,485.0	2,488.0	2,458.0	+0.89%	260.8K	aa.aa	08/08
Iwatani Corp	1,638.5	1,645.5	1,622.5	+0.74%	770.7K	aa.aa	08/08
Japan Exchange Group	1,546.0	1,551.5	1,520.5	+1.31%	3.36M	aa.aa	08/08
Fukuyama Transporting	3,660.0	3,695.0	3,645.0	-0.95%	55.3K	aa.aa	08/08
Mitsui Soko Holdings	4,175.0	4,195.0	4,115.0	+0.48%	317.3K	aa.aa	08/08
Transcosmos Inc	3,705.0	3,715.0	3,635.0	+0.82%	87.9K	aa.aa	08/08
Itoham Yonekyu	5,640.0	5,660.0	5,600.0	0.00%	148.1K	aa.aa	08/08
Concordia Financial Group	1,073.5	1,088.5	1,068.5	+1.27%	4.93M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Ellah Lakes	13.28	+9.93%	30.28M
Sterling Bank	8.350	+7.05%	115.27M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	577.00	+36.62%	788.30
Aa Aaa	577.00	+36.62%	788.30
Aaaaaa Aaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaa Aaa Aaaa	74.00	+18.97%	88.04
A Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaa A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
A Aaaaaaa	577.00	+36.62%	788.30
Aa Aaa	577.00	+36.62%	788.30
Aaaaaa Aaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaa Aaa Aaaa	74.00	+18.97%	88.04
A Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaa A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.