Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.50 | 155.20 | 156.60 | 155.10 | +0.84% | 80.67M | 156.50+0.84% | 05:58:25 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,341.50 | 2,331.50 | 2,354.50 | 2,283.50 | +0.43% | 51.3M | 2,341.50+0.43% | 06:04:49 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,838.00 | 1,810.50 | 1,838.50 | 1,810.00 | +1.52% | 42.25M | 1,838.00+1.52% | 05:58:42 | |
7201 Nissan Motor Co., Ltd. | 427.50 | 429.30 | 437.50 | 423.90 | -0.42% | 27.97M | 427.50-0.42% | 06:01:11 | |
5803 Fujikura Ltd. | 5,663.00 | 5,272.00 | 5,746.00 | 5,294.00 | +7.42% | 18.27M | 5,663.00+7.42% | 05:55:29 |
Name | Price |
---|---|
5803 Fujikura | 5,656.00+384.0+7.28% |
6361 Ebara Corp. | 2,299.50+91.5+4.14% |
6383 Daifuku Co Ltd | 3,282.00+132.0+4.19% |
2413 M3 Inc | 1,366.50+46.5+3.52% |
9613 NTT Data Corp. | 2,860.00+93.5+3.38% |
Name | Price |
---|---|
4902 Konica Minolta, Inc. | 665.10-21.8-3.17% |
6098 Recruit Holdings | 9,436.00-256.0-2.64% |
4503 Astellas Pharma Inc. | 1,577.50-37.0-2.29% |
4661 Oriental Land Co Ltd | 3,569.00-81.0-2.22% |
9532 Osaka Gas | 3,220.00-68.0-2.07% |