Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 547.30 | 518.30 | 548.90 | 515.00 | +5.60% | 195.93M | 547.30+5.60% | 06:04:03 | |
9432 Nippon Telegraph & Telephone Corp | 154.70 | 154.10 | 154.90 | 153.90 | +0.39% | 65.49M | 154.70+0.39% | 06:04:51 | |
7267 Honda Motor Co Ltd | 1,497.00 | 1,444.50 | 1,509.00 | 1,446.50 | +3.63% | 54.66M | 1,497.00+3.63% | 06:03:48 | |
4755 Rakuten Inc | 860.40 | 869.50 | 870.60 | 844.60 | -1.05% | 31.56M | 860.40-1.05% | 05:37:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,245.00 | 2,226.00 | 2,245.50 | 2,203.00 | +0.85% | 24.85M | 2,245.00+0.85% | 06:17:35 |
Name | Price |
---|---|
3086 J.Front Retailing | 2,158.50+164.5+8.25% |
3099 Isetan Mitsukoshi Holdings | 2,694.00+174.0+6.90% |
4204 Sekisui Chemical Co Ltd | 2,625.00+171.0+6.97% |
8242 H2O Retailing Corp | 2,336.00+119.5+5.39% |
7201 Nissan Motor | 547.30+29.0+5.60% |
Name | Price |
---|---|
2267 Yakult Honsha Co Ltd | 2,967.00-34.0-1.13% |
4755 Rakuten Inc | 860.40-9.1-1.05% |
4523 Eisai | 4,238.00-39.0-0.91% |
6103 Okuma Corp. | 3,205.00-50.0-1.54% |
5831 Shizuoka Financial Group | 1,271.00-11.0-0.86% |