Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.90 | 150.40 | 151.10 | 150.30 | +0.33% | 89.26M | 150.90+0.33% | 18/07 | |
9501 Tokyo Electric Power Co., Inc. | 526.10 | 515.00 | 527.70 | 512.80 | +2.16% | 41.02M | 526.10+2.16% | 18/07 | |
3382 Seven & i Holdings Co., Ltd. | 1,933.00 | 2,007.50 | 1,984.00 | 1,928.00 | -3.71% | 29.08M | 1,933.00-3.71% | 18/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,968.00 | 1,971.50 | 1,983.50 | 1,967.00 | -0.18% | 27.49M | 1,968.00-0.18% | 18/07 | |
7201 Nissan Motor Co., Ltd. | 305.30 | 309.20 | 310.00 | 305.10 | -1.26% | 23.38M | 305.30-1.26% | 18/07 |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 11,230.00+535.0+5.00% |
6361 Ebara Corp. | 2,965.50+122.0+4.29% |
2593 Ito En Ltd | 3,350.00+114.0+3.52% |
9602 Toho | 9,461.00+263.0+2.86% |
7453 Ryohin Keikaku Ltd | 6,800.00+171.0+2.58% |
Name | Price |
---|---|
8830 Sumitomo Realty & Development Co. | 5,291.00-209.0-3.80% |
3382 Seven & i Holdings | 1,933.00-74.5-3.71% |
3436 SUMCO Corp. | 1,197.00-43.0-3.47% |
8801 Mitsui Fudosan | 1,330.50-28.0-2.06% |
6383 Daifuku Co Ltd | 3,666.00-75.0-2.00% |