Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 163.00 | 162.00 | 163.70 | 162.10 | +0.62% | 147.78M | 163.00+0.62% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 740.00 | 723.90 | 753.90 | 728.70 | +2.22% | 123.12M | 740.00+2.22% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,374.00 | 2,239.50 | 2,374.50 | 2,269.00 | +6.01% | 94.87M | 2,374.00+6.01% | 07:30:29 | |
4689 LY Corp | 479.10 | 489.80 | 488.70 | 470.60 | -2.18% | 43.35M | 479.10-2.18% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,910.00 | 3,876.00 | 3,946.00 | 3,862.00 | +0.88% | 27.82M | 3,910.00+0.88% | 07:30:29 |
Name | Price |
---|---|
6361 Ebara Corp. | 3,238.00+326.0+11.20% |
5706 Mitsui Mining and Smelting Co. | 8,461.00+775.0+10.08% |
8697 Japan Exchange Group | 1,676.00+137.5+8.94% |
5801 Furukawa Electric | 8,750.00+539.0+6.56% |
8308 Resona Holdings, Inc. | 1,560.00+95.0+6.48% |
Name | Price |
---|---|
4324 Dentsu Inc. | 2,752.50-401.5-12.73% |
8253 Credit Saison | 3,731.00-389.0-9.44% |
4689 LY Corp | 479.10-10.7-2.18% |
5929 Sanwa Holdings Corp | 4,681.00-102.0-2.13% |
6103 Okuma Corp. | 3,640.00-70.0-1.89% |