Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.70 | 155.90 | 155.80 | 154.40 | -0.77% | 136.5M | 154.70-0.77% | 13/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,512.00 | 3,436.00 | 3,518.00 | 3,388.00 | +2.21% | 76.95M | 3,512.00+2.21% | 13/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,934.50 | 1,963.50 | 1,962.00 | 1,921.00 | -1.48% | 51.36M | 1,934.50-1.48% | 13/06 | |
9501 Tokyo Electric Power Co., Inc. | 405.80 | 395.50 | 414.70 | 394.00 | +2.60% | 49.84M | 405.80+2.60% | 13/06 | |
5020 Eneos Holdings Inc | 742.80 | 729.80 | 754.60 | 728.80 | +1.78% | 25.47M | 742.80+1.78% | 13/06 |
Name | Price |
---|---|
8905 Aeon Mall Co Ltd | 2,888.50+121.5+4.39% |
7832 Bandai Namco Holdings Inc | 4,829.00+201.0+4.34% |
8267 Aeon | 4,449.00+165.0+3.85% |
6460 Sega Sammy Holdings | 3,027.00+112.0+3.84% |
9684 Square Enix Holdings Co Ltd | 9,330.00+345.0+3.84% |
Name | Price |
---|---|
4689 LY Corp | 512.70-28.6-5.28% |
8035 Tokyo Electron | 23,800.00-1,200.0-4.80% |
3436 SUMCO Corp. | 1,009.50-41.5-3.95% |
9201 Japan Airlines Co | 2,795.50-107.0-3.69% |
6361 Ebara Corp. | 2,189.00-78.0-3.44% |