50% Off! Beat the market in 2025 with InvestingProCLAIM SALE

Nikkei 300 (N300)

Tokyo
Currency in JPY
588.67
+2.32(+0.40%)
Delayed Data
Nikkei 300
588.67
+2.32(+0.40%)
 OpenHighLowCloseVolume
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
582.48588.67
52 wk Range
471.91633.17
Prev. Close
586.35
Open
587.13
1-Year Change
19%
Volume
1,146,032,384
Average Volume (3m)
1,249,825,215
Day's Range
582.48-588.67
52 wk Range
471.91-633.17
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Daily
Weekly
Monthly
More
Type:Index
Market:Japan
# Constituents:276
How do you feel today about N300?
Vote to see community's results!
or
Show more
NameVol.Price
7201
Nissan Motor Co., Ltd.
195.93M547.30+5.60%
9432
Nippon Telegraph & Telephone Corp
65.49M154.70+0.39%
7267
Honda Motor Co Ltd
54.66M1,497.00+3.63%
4755
Rakuten Inc
31.56M860.40-1.05%
7011
Mitsubishi Heavy Industries, Ltd.
24.85M2,245.00+0.85%

Top Gainers

NamePrice
3086
J.Front Retailing
2,158.50+164.5+8.25%
3099
Isetan Mitsukoshi Holdings
2,694.00+174.0+6.90%
4204
Sekisui Chemical Co Ltd
2,625.00+171.0+6.97%
8242
H2O Retailing Corp
2,336.00+119.5+5.39%
7201
Nissan Motor
547.30+29.0+5.60%

Top Losers

NamePrice
2267
Yakult Honsha Co Ltd
2,967.00-34.0-1.13%
4755
Rakuten Inc
860.40-9.1-1.05%
4523
Eisai
4,238.00-39.0-0.91%
6103
Okuma Corp.
3,205.00-50.0-1.54%
5831
Shizuoka Financial Group
1,271.00-11.0-0.86%
Stocks Picked by AI
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
Beat the S&P 500
+1047.1%
S&P 500
+315.9%
S&P 500 Outperformance+731.2%
Annualised Return+22.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

3,292.04
N500
-0.10%
2,764.19
TOPX
+1.11%
1,912.02
TOPX100
+1.24%
2,617.82
TOPX1000
+1.14%
2,163.85
TOPX500
+1.17%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.