Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.80 | 150.90 | 151.50 | 150.40 | -0.07% | 115.4M | 150.80-0.07% | 23/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,208.00 | 3,044.00 | 3,215.00 | 3,027.00 | +5.39% | 103.58M | 3,208.00+5.39% | 23/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,942.50 | 1,945.00 | 1,959.50 | 1,936.00 | -0.13% | 37.33M | 1,942.50-0.13% | 23/05 | |
5803 Fujikura Ltd. | 6,247.00 | 5,958.00 | 6,290.00 | 5,981.00 | +4.85% | 28.57M | 6,247.00+4.85% | 23/05 | |
7012 Kawasaki Heavy Industries, Ltd. | 9,185.00 | 9,048.00 | 9,338.00 | 8,990.00 | +1.51% | 25.76M | 9,185.00+1.51% | 23/05 |
Name | Price |
---|---|
7860 Avex Group Holdings | 1,269.00+67.0+5.57% |
1969 Takasago Thermal Eng | 6,569.00+343.0+5.51% |
7011 Mitsubishi Heavy Industries | 3,208.00+164.0+5.39% |
7974 Nintendo | 11,800.00+600.0+5.36% |
5803 Fujikura | 6,247.00+289.0+4.85% |
Name | Price |
---|---|
2432 DeNA Co | 2,768.50-81.5-2.86% |
4523 Eisai | 3,878.00-96.0-2.42% |
7911 Toppan Printing | 3,918.00-89.0-2.22% |
6273 SMC Corp | 53,220.00-1,160.0-2.13% |
2670 ABC-Mart Inc | 2,853.00-54.5-1.87% |