NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,758.35

-23.18(-0.83%)

Closed·16:30:59

Day's Range

2,754.66

2,786.04

52 wk Range

2,320.00

2,897.19

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	77.86	78.86	77.44	-2.01%	2.81M	aa.aa	15:25:59
Mowi	200.60	205.00	200.00	-1.18%	1.32M	aa.aa	15:25:59
Frontline	512.00	516.80	499.60	+2.20%	795.29K	aa.aa	15:25:59
Orkla	91.75	92.05	91.10	+0.71%	1.69M	aa.aa	15:25:59
Equinor	403.50	412.50	401.40	-1.59%	2.86M	aa.aa	15:25:59
Storebrand	189.90	192.40	188.60	-1.09%	607.73K	aa.aa	15:25:59
Telenor	127.30	127.60	125.90	+1.76%	1.9M	aa.aa	15:25:59
Yara International	412.20	414.50	407.70	+0.22%	666.37K	aa.aa	15:25:59
Subsea 7	323.00	325.20	321.00	+0.62%	189.05K	aa.aa	15:25:59
Atlas Copco A	206.70	211.60	206.60	-3.14%	3.53M	aa.aa	16:30:59
Boliden	525.40	538.40	520.20	-0.30%	805.69K	aa.aa	16:30:59
AstraZeneca	1,610.0	1,610.0	1,580.5	+1.67%	374.87K	aa.aa	16:30:59
Ericsson B	94.90	95.36	93.76	+1.24%	9.2M	aa.aa	16:30:59
Alfa Laval AB	567.0	576.6	565.0	-1.73%	824.55K	aa.aa	16:30:59
ABB	961.0	989.8	960.4	-3.40%	429.84K	aa.aa	16:30:59
ASSA ABLOY B	340.0	352.0	339.6	-3.76%	2.61M	aa.aa	16:30:59
Atlas Copco B	180.3	184.0	180.1	-2.80%	1.32M	aa.aa	16:30:59
Skandinaviska Enskilda Banken A	226.00	231.10	225.60	-1.87%	4.32M	aa.aa	16:30:59
Sandvik AB	355.50	368.50	355.50	-3.66%	2.13M	aa.aa	16:30:59
Investor B	407.5	411.1	405.8	-0.85%	2.21M	aa.aa	16:30:59
H AD 1000 Hennes B	162.2	163.0	160.0	+1.19%	2.52M	aa.aa	16:30:59
Cellulosa SCA B	119.5	119.5	117.3	+0.34%	1.84M	aa.aa	16:30:59
Securitas B	156.30	163.00	154.90	+0.19%	1.55M	aa.aa	16:30:59
Swedbank A	400.00	411.40	400.00	-2.32%	1.78M	aa.aa	16:30:59
Skanska B	263.00	268.20	262.40	-0.34%	1.1M	aa.aa	16:30:59
Svenska Handelsbanken A	150.80	153.35	150.45	-1.34%	4.38M	aa.aa	16:30:59
Volvo B	312.40	317.70	311.50	-0.83%	3.15M	aa.aa	16:30:59
Tele2 AB B	159.85	160.30	156.85	+1.98%	2.37M	aa.aa	16:30:59
Telia Company	44.70	44.77	43.81	+2.52%	7.75M	aa.aa	16:30:59
SKF B	267.9	279.1	267.9	-4.39%	1.66M	aa.aa	16:30:59
Danske Bank	357.5	366.7	356.1	-2.16%	1.03M	aa.aa	15:59:59
Carlsberg B	872.4	875.4	854.2	+1.28%	285.04K	aa.aa	15:59:59
DSV	1,137.5	1,166.5	1,137.5	-1.69%	670.21K	aa.aa	15:59:59
Novo Nordisk B	253.9	254.3	247.5	+3.38%	6.16M	aa.aa	15:59:59
Maersk B	24,540	24,580	23,920	+2.04%	17.15K	aa.aa	15:59:59
Novozymes AS B	431.5	432.3	427.8	+0.12%	628.51K	aa.aa	15:59:59
Maersk A	23,520	23,580	23,000	+1.64%	5.29K	aa.aa	15:59:59
NKT	856.0	886.0	854.5	-4.04%	183.78K	aa.aa	15:59:59
Genmab	2,487.0	2,514.0	2,457.0	+0.20%	144.73K	aa.aa	15:59:59
FLSmidth&Co B	547.0	570.5	546.5	-4.20%	88.71K	aa.aa	15:59:59
Vestas Wind	187.3	195.0	187.3	-4.10%	2.05M	aa.aa	15:59:59
Demant	321.4	326.0	320.8	-0.99%	128.67K	aa.aa	15:59:59
Tryg	143.5	144.3	143.1	-0.62%	1.12M	aa.aa	15:59:59
Sydbank	712.5	732.5	711.5	-2.40%	214.62K	aa.aa	15:59:59
KONE Oyj B	52.36	53.16	52.26	+0.77%	726.31K	aa.aa	16:29:59
Elisa Oyj	35.40	35.68	35.16	+1.67%	654.41K	aa.aa	16:29:59
Konecranes	30.34	31.60	30.34	-4.23%	398.17K	aa.aa	16:29:59
Fortum	23.31	23.52	23.03	-0.72%	1.22M	aa.aa	16:29:59
Kesko B	23.06	23.07	22.70	+1.41%	413.64K	aa.aa	16:29:59
Neste Oyj	32.30	32.84	31.80	+1.16%	1.18M	aa.aa	16:29:59
Metso Oyj	16.680	17.230	16.680	-3.47%	1.09M	aa.aa	16:29:59
Stora Enso Oyj R	9.810	9.974	9.776	-1.53%	1.52M	aa.aa	16:29:59
Sampo Oyj A	8.75	8.78	8.67	-0.46%	4.45M	aa.aa	16:29:59
Tieto Oyj	18.48	18.62	18.27	+0.27%	227.45K	aa.aa	16:29:59
UPM-Kymmene	24.17	24.26	24.00	-0.08%	686.56K	aa.aa	16:29:59
Nokia Oyj	9.544	9.712	9.388	-0.60%	11.34M	aa.aa	16:29:59
Outokumpu Oyj	4.9540	5.0800	4.9220	-2.48%	1.59M	aa.aa	16:29:59
Wartsila	29.55	30.59	29.35	-4.03%	1.39M	aa.aa	16:29:59
Nordea Bank	16.825	17.095	16.745	-1.41%	4.48M	aa.aa	16:29:59
DnB	307.50	312.30	306.90	-1.09%	1.05M	aa.aa	15:25:59
Coloplast B	426.3	427.0	412.5	+1.79%	649.52K	aa.aa	15:59:59
Axfood AB	257.7	257.7	251.7	+1.86%	396.28K	aa.aa	16:30:59
Castellum AB	120.90	122.35	120.75	-0.49%	762.23K	aa.aa	16:30:59
Getinge B	250.0	252.3	248.4	-0.24%	763.62K	aa.aa	16:30:59
Hexagon B	101.05	103.20	100.95	-2.32%	3.03M	aa.aa	16:30:59
Industrivarden A	507.00	527.00	498.00	-3.61%	106.18K	aa.aa	16:30:59
Investor A	399.5	403.7	398.4	-0.89%	265.05K	aa.aa	16:30:59
Latour B	202.0	204.3	200.6	-1.22%	240.38K	aa.aa	16:30:59
Lundbergforetagen B	562.5	573.0	562.5	-1.83%	177.33K	aa.aa	16:30:59
SAAB B	591.8	610.5	589.5	-1.25%	1.23M	aa.aa	16:30:59
SSAB B	99.88	102.80	99.80	-3.45%	1.95M	aa.aa	16:30:59
Trelleborg B	448.20	454.00	444.80	-1.54%	430.13K	aa.aa	16:30:59
AAK	184.9	186.3	182.8	-0.48%	430.44K	aa.aa	16:30:59
Addtech B	320.20	342.60	320.20	-7.56%	807.42K	aa.aa	16:30:59
Autoliv Inc. SDB DRC	1,111.0	1,144.0	1,107.0	-2.37%	61.68K	aa.aa	16:30:59
Avanza Bank	376.4	383.7	375.6	-0.79%	230.94K	aa.aa	16:30:59
Fastighets AB Balder B	45.12	46.01	45.11	-1.46%	2.15M	aa.aa	16:30:59
Beijer Ref B	142.90	148.70	142.90	-4.48%	1.09M	aa.aa	16:30:59
Indutrade AB	258.4	263.8	257.8	-2.05%	270.13K	aa.aa	16:30:59
Industrivarden C	502.20	521.80	502.00	-3.27%	603.33K	aa.aa	16:30:59
Lagercrantz Gr B	225.80	234.00	225.80	-4.08%	166.64K	aa.aa	16:30:59
Mycronic	345.00	356.20	339.80	-3.90%	249.8K	aa.aa	16:30:59
NIBE Industrier B	44.2	45.5	44.2	-2.43%	12.09M	aa.aa	16:30:59
Swedish Orphan Biovitrum	433.40	434.80	426.40	+1.12%	208.07K	aa.aa	16:30:59
ALK-Abello B	218.00	219.20	211.00	+5.31%	351.24K	aa.aa	15:59:59
Jyske Bank	1,087.0	1,102.0	1,078.0	-1.09%	122.66K	aa.aa	15:59:59
Pandora	801.0	804.4	776.4	+2.27%	209.05K	aa.aa	15:59:59
Royal Unibrew	403	406	401	-0.74%	122.11K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,815	1,865	1,803	-3.20%	34.44K	aa.aa	15:59:59
Rockwool B	183	188	183	-1.61%	318.13K	aa.aa	15:59:59
Zealand Pharma	249.40	253.00	245.30	-0.68%	325.23K	aa.aa	15:59:59
Huhtamaki Oyj	26.38	26.44	26.18	-0.45%	251.76K	aa.aa	16:29:59
Orion Oyj B	83.00	83.00	81.30	+2.03%	92.25K	aa.aa	16:29:59
Kongsberg	295.60	302.80	295.20	-1.14%	952.96K	aa.aa	15:25:59
Aker	1,418.00	1,432.00	1,408.00	-0.42%	122.28K	aa.aa	15:25:59
Aker BP	339.40	345.40	337.30	+0.06%	1.22M	aa.aa	15:25:59
Gjensidige Forsikring	247.80	250.60	245.60	-0.80%	231.11K	aa.aa	15:25:59
Nordic Semiconductor	186.30	191.80	184.30	-0.27%	636.98K	aa.aa	15:25:59
SalMar	554.50	567.00	552.00	-3.65%	220.43K	aa.aa	15:25:59
Sagax B	158.30	161.40	158.30	-1.00%	842.29K	aa.aa	16:30:59
Protector Forsikring	407.00	413.80	405.00	-1.12%	82.68K	aa.aa	15:25:59
Valmet	26.64	27.50	26.46	-3.69%	443.29K	aa.aa	16:29:59
Kitron	103.60	106.60	102.70	-2.81%	592.92K	aa.aa	15:25:59
Thule Group AB	188.60	193.00	187.90	-2.53%	239.04K	aa.aa	16:30:59
ISS A/S	287.00	290.60	284.80	-2.05%	303.81K	aa.aa	15:59:59
Evolution AB	806.40	822.00	804.40	-1.08%	287.05K	aa.aa	16:30:59
Lifco B	315.40	321.60	314.20	-2.65%	373.97K	aa.aa	16:30:59
Vend Marketplaces B	188.50	192.20	187.10	+0.32%	1.08M	aa.aa	15:25:59
Sinch AB	43.25	44.93	43.15	-4.21%	3.08M	aa.aa	16:30:59
Oersted AS	130.50	135.20	129.90	-2.32%	1.28M	aa.aa	15:59:59
Munters	129.6500	133.5000	128.7000	-2.37%	839.02K	aa.aa	16:30:59
Essity B	263.10	263.10	260.10	+1.15%	1.96M	aa.aa	16:30:59
Epiroc B	219.80	225.00	219.60	-3.00%	302.07K	aa.aa	16:30:59
Epiroc A	261.40	266.50	260.30	-2.86%	1.78M	aa.aa	16:30:59
EQT AB	279.50	288.30	279.50	-3.09%	2.29M	aa.aa	16:30:59
Nordnet AB	337.80	346.40	336.60	-1.11%	371.97K	aa.aa	16:30:59
Var Energi	51.54	52.02	50.84	+0.59%	3.52M	aa.aa	15:25:59
Mandatum Oyj	6.00	6.08	5.99	-1.32%	809.98K	aa.aa	16:29:59
Verisure	7.83	8.34	7.83	-6.23%	1.87M	aa.aa	16:30:59
Kongsberg Maritime	60.50	61.90	60.50	-2.67%	616.29K	aa.aa	15:25:59

FAQ

Q

NSE 30

9,203.79

-6.28

-0.07%

NSE All Share

250,096.75

-176.75

-0.07%

US 30

51,154.90

-366.3

-0.71%

US 500

7,798.10

-20.9

-0.27%

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,104.36

-344.83

-1.35%

South Africa Top 40

99,394.06

-1,768.14

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Aradel Holdings	1,530.00	0.00%	2.14M
Guaranty Trust Holding	131.50	-0.75%	21.16M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M
First HoldCo	142.50	0.00%	6.82M
UBA	44.50	-1.22%	18.34M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M

Trending Stocks

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	69.00	-1.00%	2.97M
Nigerian Exchange	166.90	0.00%	1.75M
Access Holdings	30.00	-0.99%	25.28M
Initiates	25.60	-1.92%	5.63M
UPDC REIT	22.20	+2.78%	3.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaa Aa	36.500	+43.39%	52.338
A Aaaaaa	4.90	+43.22%	7.02
Aaa Aaa	4.90	+43.22%	7.02
A A Aaa Aaa	69.00	+24.94%	86.21
Aaaaaaaaaaaaaaaaaaa	69.00	+24.94%	86.21
Aaa Aaa	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaa Aa	36.500	+43.39%	52.338
A Aaaaaa	4.90	+43.22%	7.02
Aaa Aaa	4.90	+43.22%	7.02
A A Aaa Aaa	69.00	+24.94%	86.21
Aaaaaaaaaaaaaaaaaaa	69.00	+24.94%	86.21
Aaa Aaa	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Skandinaviska Enskilda Banken A

Sandvik AB

Investor B

H AD 1000 Hennes B

Cellulosa SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB B

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Maersk B

Novozymes AS B

Maersk A

NKT

Genmab

FLSmidth&Co B

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj B

Elisa Oyj

Konecranes

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast B

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Latour B

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech B

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B