NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,451.93

-0.29(-0.01%)

Closed·17:30:59

Day's Range

2,438.58

2,454.08

52 wk Range

1,955.10

2,557.97

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	68.64	68.88	67.60	+0.56%	2.6M	aa.aa	16:25:26
Mowi	227.60	229.40	225.60	-0.70%	563.03K	aa.aa	16:25:13
Orkla	105.80	106.90	105.80	-0.19%	869.56K	aa.aa	16:25:16
Equinor	242.00	243.40	239.20	-0.86%	2.83M	aa.aa	16:25:59
Storebrand	159.40	160.60	158.30	-0.69%	401.95K	aa.aa	16:25:18
Telenor	162.90	164.60	161.80	-0.37%	1.09M	aa.aa	16:25:59
Yara International	371.00	375.70	371.00	-1.15%	374.49K	aa.aa	16:25:21
Subsea 7	189.40	192.70	188.20	-1.76%	312.87K	aa.aa	16:25:16
Atlas Copco A	166.7	169.0	165.4	-2.11%	5.78M	aa.aa	17:30:59
Boliden	431.40	431.70	419.50	+1.34%	844.72K	aa.aa	17:30:59
AstraZeneca	1,551.5	1,581.5	1,545.0	-0.99%	324.22K	aa.aa	17:30:59
LM Ericsson B	91.56	92.40	88.64	+2.46%	12.75M	aa.aa	17:30:59
Alfa Laval AB	460.4	472.7	457.2	-2.35%	1.52M	aa.aa	17:30:59
ABB	703.4	703.8	697.4	+0.26%	376.23K	aa.aa	17:30:59
ASSA ABLOY B	362.7	364.7	357.0	+0.03%	1.05M	aa.aa	17:30:59
Atlas Copco B	147.0	150.0	146.8	-3.00%	2.52M	aa.aa	17:30:59
SEB A	181.80	182.30	181.30	-0.05%	2.47M	aa.aa	17:30:59
Sandvik AB	289.90	289.90	285.70	+0.83%	1.84M	aa.aa	17:30:59
Investor B	316.6	318.4	315.5	-0.52%	2.03M	aa.aa	17:30:59
H&M B	180.8	181.9	179.8	-0.03%	843.42K	aa.aa	17:30:59
SCA B	126.0	126.7	124.7	+0.24%	894.39K	aa.aa	17:30:59
Securitas B	141.55	143.85	140.95	-1.91%	573.09K	aa.aa	17:30:59
Swedbank A	289.30	289.80	287.50	+0.28%	1.33M	aa.aa	17:30:59
Skanska B	265.90	266.40	263.60	-0.30%	431.75K	aa.aa	17:30:59
Svenska Handelsbanken A	123.20	123.40	122.75	-0.04%	2.95M	aa.aa	17:30:59
Volvo B	260.70	260.90	259.10	-0.15%	1.68M	aa.aa	17:30:59
Tele2 AB	152.30	152.95	150.25	-0.10%	1.2M	aa.aa	17:30:59
Telia Company	37.33	37.50	36.90	-0.05%	8.38M	aa.aa	17:30:59
SKF B	254.7	255.9	251.6	+0.67%	1.76M	aa.aa	17:30:59
Danske Bank	277.7	278.0	274.4	+0.91%	752.64K	aa.aa	16:59:47
Carlsberg B	782.4	784.8	778.2	+0.13%	93.47K	aa.aa	16:59:51
DSV	1,406.5	1,449.0	1,406.5	-0.50%	332.54K	aa.aa	16:59:52
Novo Nordisk B	331.3	341.6	331.3	-2.56%	4.6M	aa.aa	16:59:38
Moller Maersk B	13,670	13,670	13,300	+1.94%	16.94K	aa.aa	16:59:37
Novozymes AS	391.8	395.9	391.0	-0.76%	341.79K	aa.aa	16:59:38
Moller Maersk A	13,620	13,620	13,250	+2.02%	3.79K	aa.aa	16:59:56
NKT Holding	738.5	738.5	730.0	+0.96%	65.27K	aa.aa	16:59:39
Genmab	1,867.5	1,871.5	1,844.5	-0.13%	150.82K	aa.aa	16:59:30
FLSmidth&Co	511.5	511.5	504.0	+0.10%	113.68K	aa.aa	16:59:33
Vestas Wind	131.3	131.3	125.0	+7.23%	3.36M	aa.aa	16:59:53
Demant	226.4	229.8	226.4	-1.14%	381.1K	aa.aa	16:59:40
Tryg	161.8	162.4	160.6	-0.12%	394.68K	aa.aa	16:59:59
Sydbank	552.5	561.5	543.5	-0.18%	155K	aa.aa	16:59:49
KONE Oyj	58.60	58.94	58.10	-0.44%	124.64K	aa.aa	17:24:35
Elisa Oyj	39.44	39.96	39.22	-0.60%	301.45K	aa.aa	17:29:35
Konecranes	85.00	85.30	84.05	-0.47%	43.93K	aa.aa	17:24:52
Fortum	17.82	17.93	17.52	+0.31%	857.44K	aa.aa	17:24:55
Kesko	19.20	19.20	18.98	+0.26%	145.32K	aa.aa	17:24:18
Neste Oyj	18.64	18.64	18.06	+1.28%	972.65K	aa.aa	17:24:58
Metso Oyj	14.265	14.280	13.820	+2.85%	895.9K	aa.aa	17:24:56
Stora Enso Oyj R	9.708	9.750	9.546	+0.19%	576.63K	aa.aa	17:24:59
Sampo Oyj A	9.78	9.87	9.74	-0.81%	1.51M	aa.aa	17:24:55
UPM-Kymmene	23.52	23.59	23.32	-0.17%	575.11K	aa.aa	17:24:49
Nokia Oyj	6.394	6.630	5.426	+17.19%	39.78M	aa.aa	17:24:59
Wartsila	27.45	28.00	25.00	-0.36%	1.41M	aa.aa	17:24:56
Nordea Bank	14.720	14.735	14.650	+0.14%	1.47M	aa.aa	17:24:42
DnB	259.80	262.40	259.40	-0.84%	1.52M	aa.aa	16:25:26
Coloplast	599.2	607.6	598.2	-0.53%	205.45K	aa.aa	16:59:57
Axfood AB	263.0	264.4	259.5	+0.04%	390.3K	aa.aa	17:30:59
Castellum AB	110.55	112.15	110.30	-1.38%	608.47K	aa.aa	17:30:59
Getinge B	223.2	224.1	222.2	+0.13%	435.33K	aa.aa	17:30:59
Hexagon B	119.4	120.0	118.2	-0.67%	2.25M	aa.aa	17:30:59
Holmen	354.2	356.2	350.0	+0.34%	113.96K	aa.aa	17:30:59
Industrivarden A	397.60	398.80	394.20	-0.30%	156.95K	aa.aa	17:30:59
Investor A	315.5	317.2	314.6	-0.47%	131.9K	aa.aa	17:30:59
Kinnevik B	89.5	90.2	89.0	-0.09%	807.24K	aa.aa	17:30:59
Investment Latour	245.3	247.1	244.7	-0.93%	219.78K	aa.aa	17:30:59
Lundbergforetagen B	512.5	515.5	510.5	-0.68%	80.73K	aa.aa	17:30:59
SAAB B	515.6	520.3	503.1	+1.08%	1.89M	aa.aa	17:30:59
SSAB B	60.62	60.88	58.90	+1.54%	2.1M	aa.aa	17:30:59
Trelleborg B	398.50	401.30	396.60	-0.52%	216.27K	aa.aa	17:30:59
Volvo A	260.80	261.00	259.20	-0.15%	56.98K	aa.aa	17:30:59
AAK	271.2	273.4	269.4	-0.44%	254.76K	aa.aa	17:30:59
Addtech	328.60	334.00	329.80	-1.20%	261.55K	aa.aa	17:30:59
Autoliv Inc. SDB	1,101.0	1,106.0	1,086.0	+0.27%	59.12K	aa.aa	17:30:59
Avanza Bank	377.6	380.3	375.3	-0.11%	125.53K	aa.aa	17:30:59
Fastighets AB Balder B	71.04	73.68	71.50	-3.22%	1.69M	aa.aa	17:30:59
Beijer Ref	153.35	155.15	152.40	-1.79%	374.7K	aa.aa	17:30:59
BillerudKorsnas	89.95	90.35	89.05	+0.11%	223.51K	aa.aa	17:30:59
HEXPOL B	85.0	86.8	84.9	-2.07%	323.06K	aa.aa	17:30:59
Indutrade AB	264.0	266.4	263.0	-0.45%	421.58K	aa.aa	17:30:59
Industrivarden C	397.40	398.80	394.20	-0.35%	317.84K	aa.aa	17:30:59
Lagercrantz B	236.80	241.40	236.40	-0.67%	182.09K	aa.aa	17:30:59
Mycronic publ AB	221.20	221.50	218.85	+0.48%	153.53K	aa.aa	17:30:59
NIBE Industrier B	38.3	38.7	37.8	+0.58%	4.3M	aa.aa	17:30:59
Swedish Orphan Biovitrum	325.00	326.40	320.40	+0.31%	417.5K	aa.aa	17:30:59
Ambu	104.8	106.8	104.6	-1.32%	475.92K	aa.aa	16:59:53
Bavarian Nordic	236.5	240.2	236.5	-1.50%	330.91K	aa.aa	16:59:35
Jyske Bank	749.5	752.0	742.0	+0.87%	69.26K	aa.aa	16:59:33
Pandora	881.8	904.4	881.8	-0.88%	206.05K	aa.aa	16:59:55
Royal Unibrew	497	500	495	-0.20%	36.87K	aa.aa	16:59:43
Ringkjoebing Landbobank	1,447	1,450	1,431	+0.77%	20.57K	aa.aa	16:59:55
Rockwool B	231	232	230	-0.77%	208.73K	aa.aa	16:59:50
Zealand Pharma	459.80	461.30	453.70	+0.11%	154.84K	aa.aa	16:59:39
Huhtamaki Oyj	29.64	29.68	29.32	-0.13%	290K	aa.aa	17:23:43
Orion Oyj B	61.30	70.70	60.80	-10.12%	590.38K	aa.aa	17:24:59
Kongsberg	293.95	295.45	289.00	-0.02%	1.2M	aa.aa	16:25:21
Aker BP	253.60	256.80	252.20	-2.01%	1.01M	aa.aa	16:25:30
Gjensidige Forsikring	274.00	275.20	268.00	-0.15%	267.73K	aa.aa	16:25:43
Nordic Semiconductor	166.70	169.80	164.70	-0.48%	762.12K	aa.aa	16:25:21
SalMar	588.50	595.50	582.00	-1.01%	190.93K	aa.aa	16:25:15
Sagax B	215.40	220.80	215.60	-2.97%	289.66K	aa.aa	17:30:59
Valmet	29.11	29.29	28.61	+0.76%	109.49K	aa.aa	17:29:54
Thule Group AB	254.60	257.00	253.40	+0.08%	172.95K	aa.aa	17:30:59
ISS A/S	205.80	206.80	205.20	-0.58%	250.05K	aa.aa	16:59:55
Evolution AB	656.80	673.40	656.40	-2.44%	711.42K	aa.aa	17:30:59
Lifco publ AB	375.20	382.40	374.80	-1.52%	251.05K	aa.aa	17:30:59
Oersted AS	119.90	122.50	119.60	+0.08%	951.97K	aa.aa	16:59:35
Embracer Group	102.3600	103.4000	101.3800	-0.52%	474.48K	aa.aa	17:30:59
Essity B	262.30	269.60	261.50	-2.09%	1.59M	aa.aa	17:30:59
Epiroc B	198.30	199.60	197.20	-0.45%	600.12K	aa.aa	17:30:59
Epiroc A	223.40	225.30	222.30	-0.13%	1.05M	aa.aa	17:30:59
EQT AB	330.00	335.40	329.00	-1.40%	921.81K	aa.aa	17:30:59
Nordnet AB	279.00	281.20	278.20	-0.29%	172.29K	aa.aa	17:30:59
Hemnet Group AB	218.20	227.80	217.80	-4.13%	330.04K	aa.aa	17:30:59
Var Energi	33.10	33.28	32.90	-1.58%	3.68M	aa.aa	16:25:59
Mandatum Oyj	6.15	6.15	6.05	+0.42%	278.55K	aa.aa	17:24:48
Asmodee AB	121.96	122.44	121.30	-0.39%	89.67K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,921.60

+377.0

+0.79%

US 500

6,893.00

+17.9

+0.26%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,283.58

-25.20

-0.10%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	5,917.20	+43.50%	8,491.18
A Aaaaaaaaaaa Aaa A	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaaaaaa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaa Aaaa	48.050	+29.28%	62.12
Aaaa Aaaa Aa Aa	48.050	+29.28%	62.12
Aaa Aaaaa Aa Aaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaa Aaa	5,917.20	+43.50%	8,491.18
A Aaaaaaaaaaa Aaa A	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaaaaaa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaa Aaaa	48.050	+29.28%	62.12
Aaaa Aaaa Aa Aa	48.050	+29.28%	62.12
Aaa Aaaaa Aa Aaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B