NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,372.09

+45.30(+1.95%)

Closed·23/07

Day's Range

2,348.62

2,373.74

52 wk Range

1,955.10

2,661.77

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	63.14	63.76	62.66	-0.88%	2.83M	aa.aa	23/07
Mowi	196.90	197.60	195.40	+0.66%	472.12K	aa.aa	23/07
Orkla	108.50	108.90	107.70	+0.28%	975.57K	aa.aa	23/07
Equinor	256.10	263.90	254.80	-2.03%	2.6M	aa.aa	23/07
Storebrand	147.30	147.80	146.70	+0.75%	440.06K	aa.aa	23/07
Telenor	161.10	161.80	160.30	-0.06%	1.01M	aa.aa	23/07
Yara International	390.20	391.70	386.00	+0.54%	398.2K	aa.aa	23/07
Subsea 7	200.40	202.00	195.00	+0.65%	488.85K	aa.aa	23/07
Atlas Copco A	152.2	154.4	150.9	+1.00%	4.11M	aa.aa	23/07
Boliden	318.90	320.40	315.40	+0.73%	765.59K	aa.aa	23/07
AstraZeneca	1,380.0	1,382.0	1,353.5	+3.22%	346.66K	aa.aa	23/07
LM Ericsson B	72.48	72.68	71.88	+0.06%	7.7M	aa.aa	23/07
Alfa Laval AB	426.3	428.4	418.9	+4.03%	802.31K	aa.aa	23/07
ABB	631.4	634.0	621.4	+1.97%	393.61K	aa.aa	23/07
ASSA ABLOY B	321.6	323.4	319.0	+1.97%	1.38M	aa.aa	23/07
Atlas Copco B	135.5	137.4	134.5	+0.82%	2.83M	aa.aa	23/07
SEB A	170.30	170.45	168.50	+2.04%	2.57M	aa.aa	23/07
Sandvik AB	241.20	241.40	237.60	+1.94%	1.35M	aa.aa	23/07
Investor B	291.8	292.6	289.0	+1.89%	2.3M	aa.aa	23/07
H&M B	145.0	145.0	142.3	+2.77%	2.29M	aa.aa	23/07
SCA B	124.0	124.5	123.1	+1.39%	1.07M	aa.aa	23/07
Securitas B	144.80	145.20	143.55	+1.65%	508.98K	aa.aa	23/07
Swedbank A	256.00	256.30	252.90	+1.67%	1.79M	aa.aa	23/07
Skanska B	229.50	231.00	227.00	+1.77%	676.94K	aa.aa	23/07
Svenska Handelsbanken A	118.05	118.45	117.40	+0.85%	3.48M	aa.aa	23/07
Volvo B	286.60	287.50	273.00	+6.82%	6.92M	aa.aa	23/07
Tele2 AB	150.75	151.80	150.05	-0.63%	1.27M	aa.aa	23/07
Telia Company	35.70	35.99	35.62	-0.25%	6.89M	aa.aa	23/07
SKF B	236.6	237.0	232.4	+2.74%	994.22K	aa.aa	23/07
Danske Bank	257.6	259.4	256.6	+0.78%	644.32K	aa.aa	23/07
Carlsberg B	900.8	913.8	899.0	+0.31%	116.48K	aa.aa	23/07
DSV	1,523.5	1,538.0	1,499.0	+1.97%	191.78K	aa.aa	23/07
Novo Nordisk B	442.8	442.8	426.0	+4.46%	3.59M	aa.aa	23/07
Moller Maersk B	13,480	13,590	13,010	+3.45%	20.44K	aa.aa	23/07
Novozymes AS	443.6	445.6	442.4	+0.84%	306.55K	aa.aa	23/07
Moller Maersk A	13,350	13,450	12,920	+3.17%	5.23K	aa.aa	23/07
NKT Holding	575.5	579.0	564.0	+2.22%	80.96K	aa.aa	23/07
Genmab	1,449.5	1,449.5	1,403.0	+4.66%	135.06K	aa.aa	23/07
FLSmidth&Co	399.6	399.8	392.2	+1.37%	88.56K	aa.aa	23/07
Vestas Wind	125.3	127.3	120.9	+5.29%	5.79M	aa.aa	23/07
Demant	275.2	277.8	272.4	+1.78%	119.81K	aa.aa	23/07
Tryg	159.3	160.1	158.5	+0.38%	602.32K	aa.aa	23/07
Sydbank	474.8	476.6	471.2	+0.81%	66.52K	aa.aa	23/07
KONE Oyj	55.22	56.06	53.56	+0.55%	713.02K	aa.aa	23/07
Elisa Oyj	45.46	45.54	44.98	-0.22%	311.22K	aa.aa	23/07
Konecranes	70.55	70.55	67.85	+4.83%	109.37K	aa.aa	23/07
Fortum	16.23	16.26	16.05	+0.25%	1.17M	aa.aa	23/07
Kesko	19.36	19.58	19.20	+1.89%	858.73K	aa.aa	23/07
Neste Oyj	13.13	13.34	13.07	+0.23%	1.63M	aa.aa	23/07
Metso Oyj	11.290	11.290	10.220	-3.05%	3.82M	aa.aa	23/07
Stora Enso Oyj R	9.278	9.368	9.042	+6.20%	3.29M	aa.aa	23/07
Sampo Oyj A	9.52	9.56	9.48	+0.74%	1.93M	aa.aa	23/07
UPM-Kymmene	23.90	24.14	23.77	+1.96%	1.65M	aa.aa	23/07
Nokia Oyj	3.796	3.899	3.732	-7.57%	28.76M	aa.aa	23/07
Wartsila	23.48	23.48	22.68	+3.71%	1.1M	aa.aa	23/07
Nordea Bank	12.445	12.470	12.265	+2.47%	4.18M	aa.aa	23/07
DnB	258.50	259.60	257.60	+0.47%	1.2M	aa.aa	23/07
Coloplast	613.8	617.4	610.8	+1.09%	189.74K	aa.aa	23/07
Axfood AB	291.5	291.5	287.4	+1.46%	203.57K	aa.aa	23/07
Castellum AB	115.45	117.15	115.20	-0.90%	704.71K	aa.aa	23/07
Getinge B	193.8	196.4	189.8	+2.65%	866.64K	aa.aa	23/07
Hexagon B	104.2	104.5	102.7	+2.56%	4.77M	aa.aa	23/07
Holmen	374.2	375.8	372.2	+1.46%	74.41K	aa.aa	23/07
Industrivarden A	369.60	369.60	363.60	+2.67%	75.37K	aa.aa	23/07
Investor A	291.6	292.7	289.6	+1.78%	194.52K	aa.aa	23/07
Kinnevik B	91.6	92.4	91.1	+1.22%	607.72K	aa.aa	23/07
Investment Latour	253.9	255.5	251.6	+2.01%	144.24K	aa.aa	23/07
Lundbergforetagen B	487.4	489.2	484.4	+1.29%	109.79K	aa.aa	23/07
SAAB B	541.0	547.8	514.5	+3.76%	3.95M	aa.aa	23/07
SSAB B	58.12	61.12	56.40	-9.07%	11.05M	aa.aa	23/07
Trelleborg B	361.80	365.00	356.50	+1.97%	300.54K	aa.aa	23/07
Volvo A	286.40	287.40	273.20	+6.79%	168.78K	aa.aa	23/07
AAK	258.6	259.6	256.0	+1.25%	352.89K	aa.aa	23/07
Addtech	335.60	340.60	335.00	+0.30%	302.66K	aa.aa	23/07
Autoliv Inc. SDB	1,105.0	1,113.0	1,097.0	+1.56%	69.38K	aa.aa	23/07
Avanza Bank	351.7	355.2	350.6	+0.43%	142.37K	aa.aa	23/07
Fastighets AB Balder B	69.16	70.32	68.74	-0.52%	1.33M	aa.aa	23/07
Beijer Ref	164.25	165.25	163.00	+2.30%	354.16K	aa.aa	23/07
BillerudKorsnas	84.75	86.00	84.60	+0.30%	648.6K	aa.aa	23/07
HEXPOL B	88.0	88.9	87.8	+1.38%	249.34K	aa.aa	23/07
Indutrade AB	242.0	245.6	241.2	+0.50%	182.91K	aa.aa	23/07
Industrivarden C	368.80	369.20	363.20	+2.53%	310.47K	aa.aa	23/07
Lagercrantz B	229.60	231.80	227.40	+1.41%	105.47K	aa.aa	23/07
Mycronic publ AB	208.30	210.75	207.05	+1.04%	253K	aa.aa	23/07
NIBE Industrier B	45.5	45.9	44.2	+5.09%	6.15M	aa.aa	23/07
Swedish Orphan Biovitrum	275.20	276.80	273.60	+1.70%	129.57K	aa.aa	23/07
Ambu	100.5	100.8	98.9	+2.34%	768.72K	aa.aa	23/07
Bavarian Nordic	192.5	192.5	186.7	+3.83%	327.17K	aa.aa	23/07
Jyske Bank	649.0	649.5	644.0	+0.78%	67.58K	aa.aa	23/07
Pandora	1,050.0	1,061.0	1,042.5	+1.06%	102.71K	aa.aa	23/07
Royal Unibrew	522	527	522	0.00%	36.75K	aa.aa	23/07
Ringkjoebing Landbobank	1,411	1,415	1,404	+0.71%	21.63K	aa.aa	23/07
Rockwool B	289	290	286	+2.12%	156.46K	aa.aa	23/07
Zealand Pharma	369.50	372.00	355.70	+4.85%	448.47K	aa.aa	23/07
Huhtamaki Oyj	31.20	31.52	30.86	+1.63%	251.54K	aa.aa	23/07
Orion Oyj B	70.35	70.85	69.70	+0.93%	238.7K	aa.aa	23/07
Kongsberg	312.00	316.20	310.85	-0.75%	889.62K	aa.aa	23/07
Aker BP	246.40	248.00	245.00	+0.57%	617.09K	aa.aa	23/07
Gjensidige Forsikring	277.60	279.20	276.20	-0.14%	208.68K	aa.aa	23/07
Nordic Semiconductor	137.50	139.80	136.00	-1.50%	715.06K	aa.aa	23/07
SalMar	431.60	434.20	427.60	+1.22%	228.94K	aa.aa	23/07
Vend Marketplaces	400.80	407.00	390.00	-1.52%	178.9K	aa.aa	23/07
Sagax B	213.80	217.20	213.20	-0.83%	290.3K	aa.aa	23/07
Valmet	29.62	29.80	27.77	+11.94%	1.04M	aa.aa	23/07
Thule Group AB	290.80	292.00	280.00	+5.13%	208.31K	aa.aa	23/07
ISS A/S	188.60	188.60	187.30	+0.91%	273.64K	aa.aa	23/07
Evolution AB	847.00	849.20	843.40	+1.00%	691.81K	aa.aa	23/07
Lifco publ AB	352.00	356.20	350.80	+0.86%	285.87K	aa.aa	23/07
Vend Marketplaces B	382.00	387.40	380.80	-1.39%	139.68K	aa.aa	23/07
Oersted AS	314.20	319.10	313.80	-0.38%	405.77K	aa.aa	23/07
Embracer Group	107.6000	107.6000	104.5000	+1.59%	520.78K	aa.aa	23/07
Essity B	247.40	249.10	247.00	+0.53%	1.21M	aa.aa	23/07
Epiroc B	183.50	184.10	182.40	+1.10%	219.74K	aa.aa	23/07
Epiroc A	205.90	207.20	204.70	+0.78%	1.22M	aa.aa	23/07
EQT AB	332.70	334.80	329.40	+1.96%	781.1K	aa.aa	23/07
Nordnet AB	263.40	264.80	261.80	+1.07%	214.45K	aa.aa	23/07
Hemnet Group AB	286.60	299.40	285.40	-3.57%	270.61K	aa.aa	23/07
Var Energi	34.41	34.70	34.10	+1.90%	4.31M	aa.aa	23/07
Mandatum Oyj	5.94	5.95	5.89	+1.54%	560.4K	aa.aa	23/07
Asmodee AB	124.18	124.76	123.22	+0.45%	208.4K	aa.aa	23/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,905.80

-104.5

-0.23%

US 500

6,368.00

+9.0

+0.14%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	5,450.00	+37.06%	7,469.77
Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaa A	490.00	+26.14%	618.09
Aaaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaa Aaa	66.00	+22.27%	80.70
Aaaaa Aaa Aaa Aaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aa Aaaa A	5,450.00	+37.06%	7,469.77
Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaa A	490.00	+26.14%	618.09
Aaaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaa Aaa	66.00	+22.27%	80.70
Aaaaa Aaa Aaa Aaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.7%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.9%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B