NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,367.10

-10.01(-0.42%)

Real-time Data·14:50:08

Day's Range

2,360.90

2,379.47

52 wk Range

1,955.10

2,710.12

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	55.76	56.12	55.28	-0.50%	1.3M	aa.aa	14:47:15
Mowi	188.70	190.00	188.10	0.00%	190.3K	aa.aa	14:41:29
Orkla	116.20	116.60	115.40	+0.69%	224.09K	aa.aa	14:42:04
Equinor	241.40	244.80	240.20	-1.27%	1.24M	aa.aa	14:47:20
Tomra Systems	152.70	155.20	151.30	+0.46%	57.22K	aa.aa	14:49:07
Storebrand	134.00	134.50	133.10	+0.75%	204.71K	aa.aa	14:47:12
Telenor	157.10	157.20	154.80	+1.35%	399.11K	aa.aa	14:43:18
Yara International	366.50	368.60	362.50	-1.53%	297K	aa.aa	14:18:38
Subsea 7	174.70	176.50	170.00	+0.87%	215.06K	aa.aa	13:57:31
TGS NOPEC	83.60	85.15	83.35	-1.53%	159.53K	aa.aa	14:47:07
Atlas Copco A	154.1	156.1	153.8	-1.91%	2.08M	aa.aa	14:20:44
Boliden	301.90	304.20	300.20	-1.05%	479.02K	aa.aa	14:21:36
AstraZeneca	1,363.5	1,366.0	1,347.5	+0.52%	165.19K	aa.aa	14:20:58
LM Ericsson B	81.38	82.64	81.32	-2.61%	2.11M	aa.aa	14:42:40
Alfa Laval AB	408.8	410.5	404.5	-0.85%	96.51K	aa.aa	14:21:45
ABB	545.8	553.2	543.4	-1.48%	239.57K	aa.aa	14:21:55
ASSA ABLOY B	304.4	306.8	300.2	-0.07%	712.19K	aa.aa	14:48:39
Atlas Copco B	136.5	137.7	135.2	-1.52%	841.61K	aa.aa	14:20:44
SEB A	160.10	161.10	159.55	-0.12%	1.47M	aa.aa	14:42:57
Sandvik AB	210.10	210.50	205.80	-0.33%	760.44K	aa.aa	14:48:53
Investor B	281.5	284.0	278.6	-0.12%	1.36M	aa.aa	14:43:52
H&M B	138.3	138.6	137.0	+0.18%	666.4K	aa.aa	14:34:08
SCA B	130.3	131.1	129.1	-0.11%	288.27K	aa.aa	14:30:12
Securitas B	141.40	142.60	141.10	-1.02%	250.94K	aa.aa	14:48:24
Swedbank A	258.80	259.30	255.90	+0.90%	1.36M	aa.aa	14:42:08
Skanska B	229.50	232.70	229.00	-0.56%	132.35K	aa.aa	14:47:29
Svenska Handelsbanken A	128.10	128.80	127.30	+0.43%	1.67M	aa.aa	14:43:09
Volvo B	265.60	267.50	264.40	-0.60%	1.44M	aa.aa	14:42:45
Tele2 AB	144.40	144.50	140.95	+1.76%	475.6K	aa.aa	14:43:17
Telia Company	37.27	37.30	36.84	+1.25%	1.41M	aa.aa	14:39:59
SKF B	211.6	213.1	206.7	+0.57%	765.42K	aa.aa	14:49:06
Danske Bank	251.1	254.0	249.1	-0.79%	2.07M	aa.aa	28/05
Carlsberg B	939.2	950.0	934.0	-0.87%	462.31K	aa.aa	28/05
DSV	1,548.0	1,579.5	1,544.5	-1.40%	1.13M	aa.aa	28/05
Novo Nordisk B	453.7	468.9	453.7	-2.41%	9.6M	aa.aa	28/05
Moller Maersk B	11,885	12,160	11,425	-1.65%	66.91K	aa.aa	28/05
Novozymes AS	461.8	468.1	461.6	-0.94%	1.35M	aa.aa	28/05
Moller Maersk A	11,740	12,010	11,320	-1.76%	17.57K	aa.aa	28/05
NKT Holding	562.0	572.0	557.5	-0.18%	239.72K	aa.aa	28/05
Genmab	1,379.5	1,396.5	1,370.5	-1.04%	297.06K	aa.aa	28/05
FLSmidth&Co	379.6	385.0	375.2	+0.69%	146.79K	aa.aa	28/05
GN Store Nord	96.2	98.3	93.9	+1.58%	1.48M	aa.aa	28/05
Vestas Wind	103.7	105.0	102.9	+1.47%	5.02M	aa.aa	28/05
Demant	257.0	261.8	256.8	-2.06%	572.57K	aa.aa	28/05
Tryg	168.8	172.4	168.8	-2.09%	2.11M	aa.aa	28/05
Sydbank	439.0	442.0	437.4	-0.23%	143.18K	aa.aa	28/05
KONE Oyj	54.94	55.52	54.80	-1.01%	80.78K	aa.aa	14:45:41
Elisa Oyj	46.72	46.96	46.36	-0.21%	90.28K	aa.aa	14:48:45
Konecranes	68.95	69.00	68.10	+0.15%	26.64K	aa.aa	14:39:29
Hiab Oyj	47.92	48.56	47.72	-0.62%	32.57K	aa.aa	14:31:14
Fortum	15.17	15.25	15.11	0.00%	314.23K	aa.aa	14:00:32
Kesko	21.42	21.44	21.14	+0.56%	130.28K	aa.aa	13:50:54
Neste Oyj	9.45	9.49	9.22	+2.32%	1.07M	aa.aa	14:33:05
Metso Oyj	10.685	10.750	10.435	+0.23%	259.56K	aa.aa	14:40:40
Stora Enso Oyj R	8.932	9.022	8.790	-0.29%	582.26K	aa.aa	14:35:18
Sampo Oyj A	9.42	9.53	9.40	-0.49%	1.17M	aa.aa	14:35:41
UPM-Kymmene	24.43	24.82	24.43	-1.05%	256.95K	aa.aa	14:34:09
Nokia Oyj	4.604	4.717	4.588	-3.05%	3.75M	aa.aa	14:45:04
Wartsila	17.76	17.89	17.55	-0.84%	206.22K	aa.aa	14:35:15
Nordea Bank	12.790	12.805	12.670	+0.87%	1.12M	aa.aa	14:41:09
DnB	276.40	276.80	273.00	+1.17%	399.97K	aa.aa	14:47:07
Coloplast	635.6	642.6	634.8	-1.09%	631.62K	aa.aa	28/05
Axfood AB	280.8	281.5	275.9	+1.70%	134.04K	aa.aa	14:20:14
Castellum AB	120.40	121.25	117.95	+2.69%	510.88K	aa.aa	14:33:05
Elekta B	49.86	52.00	49.86	-5.84%	1.47M	aa.aa	14:33:53
Getinge B	185.9	186.5	184.6	-0.24%	125.89K	aa.aa	14:21:43
Hexagon B	97.0	98.0	95.8	-0.64%	895.36K	aa.aa	14:21:20
Holmen	397.4	398.6	392.2	+0.35%	30.45K	aa.aa	14:17:41
Husqvarna B	48.82	49.44	48.26	-0.57%	643.02K	aa.aa	14:29:01
Investor A	283.3	284.6	279.8	-0.11%	174.37K	aa.aa	14:20:19
Investment Latour	254.9	256.6	251.4	+0.59%	78K	aa.aa	14:14:52
Lundbergforetagen B	489.8	493.2	484.4	+0.95%	131.25K	aa.aa	14:05:47
SAAB B	484.5	495.0	482.6	-0.92%	1.93M	aa.aa	14:21:55
SSAB B	57.04	57.78	56.60	-1.45%	1.45M	aa.aa	14:32:48
Trelleborg B	351.70	353.30	347.00	-0.42%	72.4K	aa.aa	14:48:23
AAK	267.6	268.0	262.6	+1.90%	237.53K	aa.aa	14:38:39
Addtech	328.80	334.00	327.00	-1.26%	82.02K	aa.aa	14:20:27
Autoliv Inc. SDB	988.0	1,002.0	981.0	-1.40%	17.26K	aa.aa	14:19:48
Avanza Bank	341.5	344.0	337.5	+1.07%	42.86K	aa.aa	14:21:37
Fastighets AB Balder B	67.44	68.76	65.78	+3.15%	897.44K	aa.aa	14:33:28
Beijer Ref	145.15	146.00	143.35	-0.45%	149.59K	aa.aa	14:19:41
BillerudKorsnas	105.00	106.40	103.20	-1.22%	126.78K	aa.aa	14:20:04
Indutrade AB	261.0	265.4	260.4	-0.68%	85.83K	aa.aa	14:15:23
Industrivarden C	350.00	350.80	343.60	+0.92%	59.26K	aa.aa	14:21:36
NIBE Industrier B	39.7	40.9	39.6	-2.58%	2.21M	aa.aa	14:48:26
Swedish Orphan Biovitrum	294.20	294.20	290.20	+0.20%	41.96K	aa.aa	14:18:22
ALK-Abello B	177.90	177.90	175.10	+1.02%	259.69K	aa.aa	28/05
Ambu	101.3	103.1	101.0	-0.78%	698.51K	aa.aa	28/05
Bavarian Nordic	173.0	173.8	171.5	+0.06%	190.87K	aa.aa	28/05
Jyske Bank	616.5	621.5	615.0	-0.56%	70.41K	aa.aa	28/05
Pandora	1,196.5	1,217.0	1,196.5	-1.81%	260.96K	aa.aa	28/05
Royal Unibrew	546	549	543	0.00%	76.1K	aa.aa	28/05
Ringkjoebing Landbobank	1,329	1,341	1,329	-0.67%	52.5K	aa.aa	28/05
Rockwool B	311	319	311	-0.32%	409.01K	aa.aa	28/05
Zealand Pharma	453.50	459.80	445.00	-0.83%	4.23M	aa.aa	28/05
Huhtamaki Oyj	32.76	32.98	32.70	-0.79%	78.5K	aa.aa	13:54:55
Orion Oyj B	58.50	58.70	57.40	+0.95%	59.52K	aa.aa	14:32:27
Kongsberg	1,812.50	1,841.00	1,801.50	-0.06%	130.01K	aa.aa	14:42:15
Aker BP	236.60	238.60	235.60	-0.25%	356.11K	aa.aa	14:46:01
Gjensidige Forsikring	261.60	262.40	260.00	+1.16%	43.48K	aa.aa	14:16:11
SalMar	457.20	464.80	456.80	-0.70%	70.21K	aa.aa	14:43:08
Sagax B	211.00	214.00	203.00	+4.04%	146.65K	aa.aa	14:34:37
Valmet	28.86	28.95	28.49	-0.38%	133.77K	aa.aa	14:32:59
Thule Group AB	252.20	255.60	251.60	-1.56%	134K	aa.aa	14:21:32
ISS A/S	176.50	178.00	176.00	-0.45%	468.85K	aa.aa	28/05
Evolution AB	658.80	661.80	650.60	+0.95%	362.76K	aa.aa	14:49:04
Lifco publ AB	387.40	391.20	384.20	-0.15%	74.75K	aa.aa	14:21:00
Oersted AS	268.30	274.80	267.40	-0.37%	1.82M	aa.aa	28/05
Fortnox	86.96	87.20	86.66	+0.39%	1.12M	aa.aa	14:46:42
Embracer Group	116.8000	118.7000	112.0800	+3.34%	1.3M	aa.aa	14:34:46
Munters	128.4000	133.9000	128.4000	-3.96%	299.92K	aa.aa	14:34:26
Essity B	281.70	284.50	280.90	-0.11%	242.77K	aa.aa	14:20:36
Bonesupport	252.20	253.20	246.40	-1.10%	240.51K	aa.aa	14:16:52
Netcompany	304.60	308.80	302.60	-0.91%	235.49K	aa.aa	28/05
Epiroc B	188.50	189.80	185.00	-0.53%	78.32K	aa.aa	14:49:58
Epiroc A	215.20	216.80	210.80	+0.37%	341.14K	aa.aa	14:20:44
EQT AB	282.80	287.50	278.40	+0.93%	250.4K	aa.aa	14:48:54
Nordnet AB	258.60	261.60	257.00	+0.31%	104.89K	aa.aa	14:50:06
Hemnet Group AB	306.00	312.20	295.20	-0.97%	285.31K	aa.aa	14:50:11
Var Energi	29.74	30.05	29.55	-0.47%	2.83M	aa.aa	14:47:29
Asmodee AB	128.50	129.40	126.44	-1.00%	121.14K	aa.aa	14:21:14

NSE 30

4,118.48

-1.79

-0.04%

NSE All Share

111,712.26

-105.82

-0.09%

US 30

42,138.50

-77.2

-0.18%

US 500

5,887.40

-24.8

-0.42%

FTSE 100

8,760.00

+43.55

+0.50%

DAX

24,052.53

+84.23

+0.35%

South Africa Top 40

86,505.09

-549.48

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.75	+0.14%	1.40B
United Capital	19.250	+0.26%	61.87M
Access Holdings	22.05	+0.23%	53.60M
Zenith Bank	49.20	+1.44%	27.21M
Guaranty Trust Holding	66.95	-2.97%	19.84M
MTN Nigeria	283.00	+2.91%	13.92M
Seplat Petroleum	4,468.00	-10.00%	129.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	475.00
Airtel Africa	2,609.70	+10.00%	150.00
Omatek Ventures	0.78	+9.86%	5.33M
Morison Industries	3.57	+9.85%	743.97K
Juli	10.00	-2.91%	71.85K
Tripple Gee and Co	2.27	+9.66%	4.45K
Redstarex	8.28	+9.09%	715.55K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,468.00	-10.00%	130.00K
Betaglas	232.65	-10.00%	217.57K
Julius Berger	123.30	-10.00%	590.76K
Geregu Power	1,027.40	-10.00%	7.60K
Conoil	298.10	-9.99%	244.22K
Transcorp Power	295.70	-9.98%	157.86K
John Holt PLC	6.85	-9.87%	139.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.050	-8.48%	7.57M
Aradel Holdings	484.00	-8.68%	603.31K
MTN Nigeria	283.00	+2.91%	13.92M
Livestock	8.85	-3.28%	3.08M
Prestige	1.00	-1.96%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	80.70	+43.20%	115.56
A Aaa A	80.70	+43.20%	115.56
Aa Aaaaaaaaaaaaaaaa	43.350	+30.06%	56.38
Aaaaaaaa Aaaa Aa	43.350	+30.06%	56.38
Aa Aaaaaaaaaa	295.70	+19.35%	352.92
Aaaaaaaaaaaaaa	295.70	+19.35%	352.92
Aaaaaaaaaaaa Aaaaaa	406.80	+12.23%	456.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	80.70	+43.20%	115.56
A Aaa A	80.70	+43.20%	115.56
Aa Aaaaaaaaaaaaaaaa	43.350	+30.06%	56.38
Aaaaaaaa Aaaa Aa	43.350	+30.06%	56.38
Aa Aaaaaaaaaa	295.70	+19.35%	352.92
Aaaaaaaaaaaaaa	295.70	+19.35%	352.92
Aaaaaaaaaaaa Aaaaaa	406.80	+12.23%	456.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Elekta B

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech