NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,864.71

-6.53(-0.23%)

Closed·14:16:26

Day's Range

2,856.64

2,870.44

52 wk Range

2,320.00

2,897.19

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	66.56	67.76	66.54	-2.75%	1.25M	aa.aa	14:11:03
Mowi	219.00	219.60	216.20	+2.05%	602.32K	aa.aa	14:13:52
Frontline	520.40	525.80	519.20	+0.50%	240.46K	aa.aa	14:14:21
Orkla	98.25	98.25	97.35	+1.45%	424.45K	aa.aa	14:13:47
Equinor	443.60	445.60	439.60	+1.88%	915.7K	aa.aa	14:13:49
Storebrand	193.10	195.00	192.70	-1.03%	115.7K	aa.aa	14:10:33
Telenor	132.00	132.10	131.20	+1.38%	694.29K	aa.aa	14:13:04
Yara International	388.50	396.10	388.40	-1.07%	161.92K	aa.aa	14:13:25
Subsea 7	319.60	328.40	315.80	-3.09%	87.11K	aa.aa	14:13:20
Atlas Copco A	183.80	186.25	183.60	-2.36%	2.64M	aa.aa	13:30:00
Boliden	496.50	504.40	491.10	-1.75%	1.57M	aa.aa	13:30:00
AstraZeneca	1,800.0	1,801.0	1,754.5	+4.62%	594.78K	aa.aa	13:30:00
Ericsson B	109.05	109.60	108.25	-0.09%	5.11M	aa.aa	13:30:00
Alfa Laval AB	545.0	548.2	542.2	-0.80%	256.62K	aa.aa	13:30:00
ABB	851.4	860.6	850.0	-2.96%	627.29K	aa.aa	13:30:00
Assa Abloy	391.3	393.1	383.9	+1.63%	1.61M	aa.aa	13:30:00
Atlas Copco B	160.4	162.4	160.2	-2.31%	1.43M	aa.aa	13:30:00
Skandinaviska Enskilda Banken A	207.80	208.40	206.80	-0.57%	1.28M	aa.aa	13:30:00
Sandvik AB	358.90	360.70	356.10	-1.43%	1.05M	aa.aa	13:30:00
Investor B	427.1	428.0	423.8	+0.12%	1.28M	aa.aa	13:30:00
H & M	178.0	178.5	176.0	+1.45%	933.8K	aa.aa	13:30:00
Cellulosa SCA B	120.4	121.7	119.8	-1.63%	1.08M	aa.aa	13:30:00
Securitas	155.40	156.70	153.70	+1.37%	648K	aa.aa	13:30:00
Swedbank	387.50	389.20	385.40	-0.49%	923.35K	aa.aa	13:30:00
Skanska	282.40	282.40	280.30	-0.11%	467.63K	aa.aa	13:30:00
Svenska Handelsbanken A	155.10	155.65	154.35	-0.06%	2.27M	aa.aa	13:30:00
Volvo B	310.00	310.60	306.80	-0.03%	1.79M	aa.aa	13:30:00
Tele2 AB B	159.60	160.35	158.55	+0.60%	704.63K	aa.aa	13:30:00
Telia Company	49.15	49.37	48.60	+2.00%	4.71M	aa.aa	13:30:00
SKF B	275.8	278.6	274.8	-1.61%	580.47K	aa.aa	13:30:00
Danske Bank	345.7	353.6	344.5	-2.95%	420.61K	aa.aa	14:08:15
Carlsberg B	972.8	982.0	955.0	+4.13%	120.08K	aa.aa	13:28:07
DSV	1,394.0	1,412.5	1,391.0	-0.50%	162.93K	aa.aa	14:15:02
Novo Nordisk	265.2	266.0	262.9	+1.86%	1.44M	aa.aa	14:12:18
Maersk B	23,240	23,800	23,210	-0.21%	3.49K	aa.aa	14:15:01
Novozymes AS	468.1	470.8	465.4	+0.60%	82.56K	aa.aa	13:27:01
Maersk A	22,600	23,140	22,520	0.00%	1.46K	aa.aa	14:14:50
NKT	834.5	855.0	832.0	-4.52%	94.15K	aa.aa	14:15:06
Genmab	3,838.0	3,842.0	3,750.0	+1.32%	74.19K	aa.aa	14:15:53
FLSmidth&Co	584.5	596.0	584.0	-2.91%	26.01K	aa.aa	14:15:53
Vestas Wind	187.4	191.0	187.1	-2.57%	507.15K	aa.aa	14:10:53
Demant	368.8	370.0	363.4	+0.77%	78.25K	aa.aa	14:14:28
Tryg	160.2	160.3	159.3	+0.69%	300.36K	aa.aa	14:13:51
Sydbank	716.5	722.5	711.0	-1.04%	30.63K	aa.aa	14:07:17
KONE Oyj	55.12	55.28	54.44	+1.17%	97.89K	aa.aa	13:55:18
Elisa Oyj	33.32	33.40	32.70	+2.33%	91.67K	aa.aa	13:54:01
Konecranes	27.24	27.60	27.18	-1.52%	85.84K	aa.aa	13:54:41
Fortum	22.93	23.23	22.83	-0.65%	107.85K	aa.aa	13:54:59
Kesko B	25.76	25.80	25.28	+1.66%	185.1K	aa.aa	13:53:44
Neste Oyj	27.96	28.55	27.66	-1.45%	491.01K	aa.aa	13:55:05
Metso Oyj	16.870	17.140	16.850	-2.60%	160.25K	aa.aa	13:54:30
Stora Enso Oyj R	9.380	9.950	9.362	-3.76%	1.02M	aa.aa	13:54:53
Sampo Oyj	9.51	9.53	9.46	+0.72%	958.55K	aa.aa	13:55:12
Tieto Oyj	18.87	18.95	18.65	+1.18%	50.17K	aa.aa	13:55:18
UPM-Kymmene	22.52	22.85	22.40	-1.75%	278.92K	aa.aa	13:55:29
Nokia Oyj	7.770	8.076	7.762	-7.08%	4.81M	aa.aa	13:54:27
Outokumpu Oyj	4.4880	4.6060	4.4600	-3.61%	384.9K	aa.aa	13:54:37
Wartsila	25.29	26.00	25.29	-4.71%	482.3K	aa.aa	13:53:51
Nordea Bank	15.875	16.020	15.855	-0.97%	1.67M	aa.aa	14:07:05
DnB	319.90	320.40	317.20	-0.09%	377.84K	aa.aa	14:12:30
Coloplast	486.6	487.6	481.9	+2.01%	91.23K	aa.aa	14:15:18
Axfood AB	276.1	276.9	273.6	+1.32%	224.6K	aa.aa	13:30:00
Castellum AB	131.85	133.05	131.45	-0.04%	720.79K	aa.aa	13:30:00
Getinge	277.7	280.7	273.4	+1.57%	399.83K	aa.aa	13:30:00
Hexagon	109.55	110.75	109.10	-0.36%	2.51M	aa.aa	13:30:00
Industrivarden A	522.00	524.00	519.00	-0.57%	51.23K	aa.aa	13:30:00
Investor A	419.3	420.7	416.7	-0.14%	173.46K	aa.aa	13:30:00
Latour	216.1	217.0	215.1	+0.05%	128.71K	aa.aa	13:30:00
Lundbergforetagen	582.0	585.0	581.0	-0.51%	67.53K	aa.aa	13:30:00
Saab	672.0	681.6	667.2	-0.16%	746.16K	aa.aa	13:30:00
SSAB B	94.20	96.56	94.18	-2.82%	982.8K	aa.aa	13:30:00
Trelleborg	452.00	455.80	449.20	-0.97%	173.05K	aa.aa	13:30:00
AAK	176.9	177.9	176.0	+0.74%	451.78K	aa.aa	13:30:00
Addtech	310.60	310.60	305.40	+0.52%	263.48K	aa.aa	13:30:00
Autoliv Inc. SDB DRC	1,145.0	1,151.0	1,142.0	-1.29%	32.35K	aa.aa	13:30:00
Avanza Bank	351.8	354.0	349.1	-0.90%	170.18K	aa.aa	13:30:00
Fastighets AB Balder	48.12	48.60	47.76	-0.23%	920.37K	aa.aa	13:30:00
Beijer Ref	156.10	157.00	154.00	+1.29%	559.61K	aa.aa	13:30:00
Indutrade AB	265.8	265.8	260.2	+1.30%	276.25K	aa.aa	13:30:00
Industrivarden C	519.60	521.20	516.60	-0.65%	155.97K	aa.aa	13:30:00
Lagercrantz Gr	228.40	229.40	224.80	-0.09%	62.9K	aa.aa	13:30:00
Mycronic	301.00	303.40	298.20	-3.65%	296.34K	aa.aa	13:30:00
NIBE Industrier	45.6	45.9	45.2	-0.11%	1.82M	aa.aa	13:30:00
Swedish Orphan Biovitrum	490.20	491.00	485.40	+0.45%	159.77K	aa.aa	13:30:00
ALK-Abello	249.20	252.00	247.20	+1.05%	58.51K	aa.aa	14:15:54
Jyske Bank	1,080.0	1,090.0	1,076.0	-1.19%	21.83K	aa.aa	14:08:45
Pandora	826.6	833.0	818.4	+1.30%	30.49K	aa.aa	13:26:25
Royal Unibrew	441	445	437	+2.65%	58.16K	aa.aa	13:24:33
Ringkjoebing Landbobank	1,751	1,761	1,743	-0.91%	3.48K	aa.aa	14:13:40
Rockwool B	199	201	198	-0.45%	140.07K	aa.aa	13:27:29
Zealand Pharma	232.10	233.80	229.70	+0.04%	91.1K	aa.aa	14:15:09
Huhtamaki Oyj	25.62	25.84	25.50	-0.62%	85.48K	aa.aa	13:48:34
Orion Oyj B	100.10	100.20	98.45	+1.73%	43.49K	aa.aa	13:55:07
Kongsberg	352.70	354.30	345.00	0.00%	858.83K	aa.aa	14:14:14
Aker	1,164.00	1,172.00	1,156.00	-1.36%	30.8K	aa.aa	14:11:04
Aker BP	388.10	392.00	383.70	-0.05%	337.32K	aa.aa	14:13:32
Gjensidige Forsikring	261.20	262.00	259.80	0.00%	29.4K	aa.aa	14:12:43
Nordic Semiconductor	176.60	179.90	176.30	-3.50%	338.65K	aa.aa	14:14:08
SalMar	583.00	585.50	574.00	+1.39%	91.63K	aa.aa	14:12:03
Sagax B	165.40	167.60	164.40	-0.66%	180.28K	aa.aa	13:30:00
Protector Forsikring	450.80	450.80	443.60	+1.03%	37.3K	aa.aa	14:11:45
Valmet	28.70	29.26	28.64	-2.58%	113.26K	aa.aa	13:54:27
Kitron	90.20	92.65	90.00	-3.37%	607.54K	aa.aa	14:14:21
Thule Group AB	195.40	195.60	192.70	+0.88%	67.32K	aa.aa	13:30:00
ISS A/S	288.20	290.60	286.00	+0.56%	81.02K	aa.aa	13:26:32
Evolution AB	826.40	832.20	824.20	-0.39%	231.55K	aa.aa	13:30:00
Lifco	276.80	278.80	276.20	-0.43%	267.49K	aa.aa	13:30:00
Vend Marketplaces B	220.20	223.80	218.00	+0.55%	268.44K	aa.aa	14:12:20
Sinch AB	43.21	44.13	43.10	-4.91%	1.55M	aa.aa	13:30:00
Oersted AS	131.95	133.70	131.75	-1.64%	109.07K	aa.aa	14:15:46
Munters	138.1000	140.2000	137.3500	-2.57%	711.2K	aa.aa	13:30:00
Essity B	280.00	280.70	276.60	+2.19%	763.1K	aa.aa	13:30:00
Epiroc B	206.00	209.00	205.60	-2.92%	276.67K	aa.aa	13:30:00
Epiroc A	240.20	244.60	239.50	-3.31%	1.11M	aa.aa	13:30:00
EQT AB	309.00	310.60	306.90	+0.03%	1.59M	aa.aa	13:30:00
Nordnet AB	329.60	330.00	324.40	+0.30%	182.82K	aa.aa	13:30:00
Var Energi	58.56	58.84	58.10	+1.67%	2.15M	aa.aa	14:14:23
Mandatum Oyj	5.93	6.00	5.93	-1.00%	230.03K	aa.aa	13:55:13
Verisure	10.86	10.91	10.48	+3.43%	1.2M	aa.aa	13:30:00
Kongsberg Maritime	56.22	59.26	55.76	-4.45%	4.1M	aa.aa	14:16:18

FAQ

Q

NSE 30

9,343.95

-24.20

-0.26%

NSE All Share

253,361.62

-721.40

-0.28%

US 30

52,295.20

-47.4

-0.09%

US 500

7,637.30

-82.9

-1.07%

FTSE 100

10,729.20

+7.13

+0.07%

DAX

25,854.59

-185.09

-0.71%

South Africa Top 40

99,925.78

-1,950.15

-1.91%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.45	-4.86%	409.47M
Guaranty Trust Holding	120.00	-0.74%	34.27M
Dangote Cement	1,377.00	-3.03%	566.71K
Zenith Bank	119.00	-0.83%	4.92M
Stanbic IBTC	162.80	-1.27%	3.37M
Nigerian Breweries	73.40	-0.47%	6.43M
Seplat Energy	15,987.60	-0.08%	27.94K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.550	+10.00%	4.92M
Livestock	13.30	+9.92%	1.35M
Chellarams	10.55	+8.76%	18.21K
Infinity Trust Mortgage Bank	12.10	+7.56%	495.00
Fidson	87.000	+4.19%	676.84K
Thomas Wyatt	2.65	+6.85%	205.42K
RT Briscoe	9.55	+4.95%	587.96K

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	10.68K
Conoil	189.00	-10.00%	2.02K
Meyer	15.75	-10.00%	4.47K
Okomu Oil Palm	1,148.60	-10.00%	8.61K
Eunisell Interlinked	170.100	-10.00%	10.00
Indl & Med Gases	25.20	-10.00%	46.38K
Caverton Offshore Support	3.600	-10.00%	3.72M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,377.00	-3.03%	566.71K
BUA Cement	293.00	-0.14%	417.81K
Access Holdings	28.60	-3.05%	6.05M
UPDC REIT	21.00	-0.47%	1.10M
Lafarge Africa	321.30	-8.20%	482.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.500	+57.83%	51.295
A Aaaaaaaaaaa Aaa A	32.500	+57.83%	51.295
Aaaa A Aaaaaa	4.40	+41.87%	6.10
Aaaaaa	4.40	+41.87%	6.10
Aaaaaaaaaa	160.20	+35.52%	217.10
Aaaaaaa	160.20	+35.52%	217.10
A Aa Aaaaaaaaaa Aa	690.00	+35.11%	932.24

Name	Last	Upside	Fair Value
Aaaaaaa	32.500	+57.83%	51.295
A Aaaaaaaaaaa Aaa A	32.500	+57.83%	51.295
Aaaa A Aaaaaa	4.40	+41.87%	6.10
Aaaaaa	4.40	+41.87%	6.10
Aaaaaaaaaa	160.20	+35.52%	217.10
Aaaaaaa	160.20	+35.52%	217.10
A Aa Aaaaaaaaaa Aa	690.00	+35.11%	932.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

Ericsson B

Alfa Laval AB

ABB

Assa Abloy

Atlas Copco B

Skandinaviska Enskilda Banken A

Sandvik AB

Investor B

H & M

Cellulosa SCA B

Securitas

Swedbank

Skanska

Svenska Handelsbanken A

Volvo B

Tele2 AB B

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk

Maersk B

Novozymes AS

Maersk A

NKT

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge

Hexagon

Industrivarden A

Investor A

Latour

Lundbergforetagen

Saab

SSAB B

Trelleborg

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder

Beijer Ref