NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,327.96

+8.80(+0.38%)

Closed·05/09

Day's Range

2,322.11

2,343.27

52 wk Range

1,955.10

2,637.34

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	66.80	67.14	66.08	+1.67%	3.68M	aa.aa	05/09
Mowi	206.40	207.00	204.80	+0.39%	4.63M	aa.aa	05/09
Orkla	113.30	114.50	112.70	-0.79%	712.03K	aa.aa	05/09
Equinor	239.40	243.70	238.70	-1.36%	2.38M	aa.aa	05/09
Storebrand	150.00	151.60	149.50	-0.60%	455.46K	aa.aa	05/09
Telenor	168.60	170.20	167.90	-1.00%	772.94K	aa.aa	05/09
Yara International	359.90	361.60	357.10	+0.45%	467.68K	aa.aa	05/09
Subsea 7	197.00	203.40	197.00	-0.76%	475.59K	aa.aa	05/09
Atlas Copco A	155.8	156.8	153.2	+2.16%	4.01M	aa.aa	05/09
Boliden	333.10	335.80	330.40	+1.25%	596.04K	aa.aa	05/09
AstraZeneca	1,533.0	1,548.5	1,532.0	-1.35%	193.43K	aa.aa	05/09
LM Ericsson B	75.38	76.02	74.88	-0.19%	6.12M	aa.aa	05/09
Alfa Laval AB	433.7	434.3	428.0	+1.40%	355.85K	aa.aa	05/09
ABB	647.2	652.6	645.4	-0.15%	325.1K	aa.aa	05/09
ASSA ABLOY B	342.1	342.1	336.3	+1.88%	2.47M	aa.aa	05/09
Atlas Copco B	139.8	140.3	137.0	+2.34%	1.63M	aa.aa	05/09
SEB A	175.60	177.60	175.50	-0.62%	2.59M	aa.aa	05/09
Sandvik AB	241.80	243.60	240.30	+0.92%	1.51M	aa.aa	05/09
Investor B	290.6	292.7	289.6	+0.21%	1.62M	aa.aa	05/09
H&M B	145.6	147.0	145.4	+0.34%	1.62M	aa.aa	05/09
SCA B	127.1	127.9	126.0	+0.87%	790.45K	aa.aa	05/09
Securitas B	146.00	147.05	145.45	+0.38%	348.55K	aa.aa	05/09
Swedbank A	265.20	268.10	265.20	-0.41%	776.74K	aa.aa	05/09
Skanska B	230.70	233.80	229.60	-0.56%	499.31K	aa.aa	05/09
Svenska Handelsbanken A	119.25	121.30	119.10	-1.16%	4.07M	aa.aa	05/09
Volvo B	276.90	281.90	275.60	-0.07%	1.97M	aa.aa	05/09
Tele2 AB	166.85	167.10	165.75	-0.21%	909.98K	aa.aa	05/09
Telia Company	35.80	35.90	35.56	+0.28%	4.47M	aa.aa	05/09
SKF B	238.8	241.0	237.2	+0.17%	1.56M	aa.aa	05/09
Danske Bank	258.9	263.1	258.7	-1.41%	674.43K	aa.aa	05/09
Carlsberg B	784.2	787.8	779.6	-0.05%	162.43K	aa.aa	05/09
DSV	1,352.5	1,358.5	1,342.5	+0.26%	173.98K	aa.aa	05/09
Novo Nordisk B	350.0	361.3	348.2	-2.91%	5.38M	aa.aa	05/09
Moller Maersk B	13,500	13,715	13,460	-0.18%	11.88K	aa.aa	05/09
Novozymes AS	409.7	410.4	405.5	+0.96%	493.91K	aa.aa	05/09
Moller Maersk A	13,410	13,610	13,360	-0.30%	2.77K	aa.aa	05/09
NKT Holding	616.5	628.5	604.0	+2.07%	149.35K	aa.aa	05/09
Genmab	1,751.5	1,769.0	1,737.0	+0.37%	84.77K	aa.aa	05/09
FLSmidth&Co	435.0	439.6	433.2	+0.60%	114.48K	aa.aa	05/09
Vestas Wind	125.7	127.8	124.0	+2.28%	1.63M	aa.aa	05/09
Demant	248.8	249.8	241.4	+3.67%	236.93K	aa.aa	05/09
Tryg	166.0	167.5	166.0	-0.66%	314.33K	aa.aa	05/09
Sydbank	480.2	490.0	480.2	-1.44%	67.9K	aa.aa	05/09
KONE Oyj	55.68	55.84	55.02	+1.20%	472.11K	aa.aa	05/09
Elisa Oyj	45.86	45.86	45.34	+0.84%	155.68K	aa.aa	05/09
Konecranes	73.10	73.40	72.15	+1.60%	73.37K	aa.aa	05/09
Fortum	14.74	14.81	14.66	+0.61%	928.11K	aa.aa	05/09
Kesko	19.20	19.25	19.01	+0.89%	329.37K	aa.aa	05/09
Neste Oyj	16.77	16.84	16.28	+3.07%	1.41M	aa.aa	05/09
Metso Oyj	11.565	11.620	11.285	+3.07%	1.41M	aa.aa	05/09
Stora Enso Oyj R	9.728	9.902	9.638	+1.19%	1M	aa.aa	05/09
Sampo Oyj A	9.75	9.76	9.64	+0.83%	3.03M	aa.aa	05/09
UPM-Kymmene	23.79	24.13	23.63	+1.10%	702.57K	aa.aa	05/09
Nokia Oyj	3.882	3.975	3.841	-0.64%	12.15M	aa.aa	05/09
Wartsila	24.74	24.74	24.33	+2.02%	930.23K	aa.aa	05/09
Nordea Bank	13.340	13.480	13.310	-0.22%	3.93M	aa.aa	05/09
DnB	263.20	267.10	262.70	-0.53%	1.49M	aa.aa	05/09
Coloplast	628.6	629.8	616.8	+1.88%	142.96K	aa.aa	05/09
Axfood AB	305.4	307.2	304.2	-0.33%	164.43K	aa.aa	05/09
Castellum AB	105.25	105.90	103.85	+1.54%	1.04M	aa.aa	05/09
Getinge B	209.8	211.5	209.0	+0.38%	430.19K	aa.aa	05/09
Hexagon B	110.1	110.8	107.8	+7.31%	5.05M	aa.aa	05/09
Holmen	365.6	366.6	359.0	+1.73%	137.05K	aa.aa	05/09
Industrivarden A	371.20	373.40	369.40	+0.65%	74.44K	aa.aa	05/09
Investor A	290.5	292.8	289.8	+0.07%	87.18K	aa.aa	05/09
Kinnevik B	81.8	83.2	81.0	+1.11%	1.63M	aa.aa	05/09
Investment Latour	235.9	236.8	232.5	+1.64%	170.37K	aa.aa	05/09
Lundbergforetagen B	478.6	482.0	475.6	+0.50%	82.52K	aa.aa	05/09
SAAB B	514.5	519.2	504.4	+1.70%	1.76M	aa.aa	05/09
SSAB B	53.00	53.66	52.62	+0.91%	2.06M	aa.aa	05/09
Trelleborg B	369.80	372.80	366.20	+1.32%	168.36K	aa.aa	05/09
Volvo A	276.40	281.60	275.40	-0.14%	46.91K	aa.aa	05/09
AAK	262.4	265.6	260.0	-0.61%	354.66K	aa.aa	05/09
Addtech	323.40	325.40	319.60	+1.25%	210.48K	aa.aa	05/09
Autoliv Inc. SDB	1,165.0	1,185.0	1,159.0	-0.51%	37.45K	aa.aa	05/09
Avanza Bank	341.3	348.9	338.9	-1.16%	169.15K	aa.aa	05/09
Fastighets AB Balder B	67.92	68.40	66.28	+2.94%	1.38M	aa.aa	05/09
Beijer Ref	163.00	163.55	160.90	+1.53%	630.29K	aa.aa	05/09
BillerudKorsnas	89.80	90.60	88.60	+1.70%	210.7K	aa.aa	05/09
HEXPOL B	82.8	83.4	82.6	+0.61%	1.16M	aa.aa	05/09
Indutrade AB	236.2	236.8	229.4	+3.05%	898.08K	aa.aa	05/09
Industrivarden C	371.10	373.30	369.50	+0.71%	245.25K	aa.aa	05/09
Lagercrantz B	219.40	221.40	216.40	+1.67%	145.94K	aa.aa	05/09
Mycronic publ AB	207.95	209.55	204.60	+1.94%	101.21K	aa.aa	05/09
NIBE Industrier B	38.2	38.7	37.9	+2.14%	5.84M	aa.aa	05/09
Swedish Orphan Biovitrum	276.20	278.00	274.40	+0.80%	296.39K	aa.aa	05/09
Ambu	96.8	97.2	93.7	+1.79%	528.88K	aa.aa	05/09
Bavarian Nordic	237.4	237.6	236.3	+0.17%	390.69K	aa.aa	05/09
Jyske Bank	687.5	695.5	686.0	-0.72%	47.52K	aa.aa	05/09
Pandora	859.6	867.0	854.6	+0.02%	134.52K	aa.aa	05/09
Royal Unibrew	490	492	485	+0.62%	116.41K	aa.aa	05/09
Ringkjoebing Landbobank	1,447	1,465	1,442	-0.75%	13.12K	aa.aa	05/09
Rockwool B	242	244	241	+0.83%	340.68K	aa.aa	05/09
Zealand Pharma	448.00	455.70	444.20	+0.58%	324.97K	aa.aa	05/09
Huhtamaki Oyj	30.00	30.26	29.94	0.00%	223.34K	aa.aa	05/09
Orion Oyj B	65.90	67.15	65.75	-1.64%	226.87K	aa.aa	05/09
Kongsberg	298.65	300.90	295.40	+0.52%	519.13K	aa.aa	05/09
Aker BP	244.20	247.90	243.60	-1.01%	640.5K	aa.aa	05/09
Gjensidige Forsikring	276.80	277.80	275.60	-0.07%	193.55K	aa.aa	05/09
Nordic Semiconductor	155.00	160.20	154.80	-0.51%	994.61K	aa.aa	05/09
SalMar	514.00	515.50	509.00	+0.10%	159.11K	aa.aa	05/09
Vend Marketplaces	378.00	378.00	374.40	+0.43%	44.13K	aa.aa	05/09
Sagax B	202.40	203.60	199.10	+1.35%	287.97K	aa.aa	05/09
Valmet	29.86	30.00	29.55	+1.29%	249.66K	aa.aa	05/09
Thule Group AB	258.20	262.00	256.00	+1.10%	147.39K	aa.aa	05/09
ISS A/S	187.80	188.80	185.50	+1.02%	269.67K	aa.aa	05/09
Evolution AB	800.00	800.40	783.00	+2.17%	464.19K	aa.aa	05/09
Lifco publ AB	332.80	334.20	330.60	+1.03%	179.4K	aa.aa	05/09
Vend Marketplaces B	355.40	356.80	354.20	+0.28%	62.02K	aa.aa	05/09
Oersted AS	204.50	208.30	194.65	+2.76%	1.34M	aa.aa	05/09
Embracer Group	87.8800	89.4700	86.5700	+1.22%	577.16K	aa.aa	05/09
Essity B	257.70	257.70	254.80	+0.62%	939.31K	aa.aa	05/09
Epiroc B	180.40	181.50	177.20	+2.21%	301.08K	aa.aa	05/09
Epiroc A	200.40	201.50	198.10	+1.47%	858.08K	aa.aa	05/09
EQT AB	331.80	339.50	330.50	+0.21%	696.3K	aa.aa	05/09
Nordnet AB	270.80	274.80	269.40	-0.73%	141.74K	aa.aa	05/09
Hemnet Group AB	259.40	261.80	254.00	+2.61%	258.74K	aa.aa	05/09
Var Energi	32.98	33.69	32.92	-1.08%	3.41M	aa.aa	05/09
Mandatum Oyj	5.83	5.90	5.83	+0.34%	442.85K	aa.aa	05/09
Asmodee AB	117.84	119.00	116.64	+1.52%	213.61K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
UBA	46.75	+2.19%	12.40M
Betaglas	486.00	0.00%	88.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A Aaa	5,379.30	+48.17%	7,970.51
Aaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaa A	1,870.00	+38.14%	2,583.22
Aaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaaaaaa A	520.20	+35.65%	705.65
Aaaaaa	520.20	+35.65%	705.65
Aaa Aaaaaaaaa Aa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
A Aaaaaaa A Aaa	5,379.30	+48.17%	7,970.51
Aaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaa A	1,870.00	+38.14%	2,583.22
Aaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaaaaaa A	520.20	+35.65%	705.65
Aaaaaa	520.20	+35.65%	705.65
Aaa Aaaaaaaaa Aa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.4%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B