NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,830.83

+39.44(+1.41%)

Closed·16:30:59

Day's Range

2,804.41

2,835.02

52 wk Range

2,312.77

2,897.19

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	86.54	86.76	84.80	+2.00%	4.66M	aa.aa	15:25:59
Mowi	202.80	205.00	201.60	+0.40%	1.35M	aa.aa	15:25:59
Frontline	475.00	489.30	472.00	-6.09%	1.42M	aa.aa	15:25:59
Orkla	91.65	91.65	91.00	+0.55%	1.4M	aa.aa	15:25:59
Equinor	416.30	421.50	410.50	-1.16%	3.01M	aa.aa	15:25:59
Storebrand	201.20	201.60	199.80	+0.50%	607.74K	aa.aa	15:25:59
Telenor	136.20	136.30	134.80	+0.74%	1.68M	aa.aa	15:25:59
Yara International	460.70	461.20	452.60	+1.52%	601.73K	aa.aa	15:25:59
Subsea 7	330.60	330.60	321.40	+2.61%	295.92K	aa.aa	15:25:59
Atlas Copco A	199.15	199.70	196.30	+1.74%	4.07M	aa.aa	16:30:59
Boliden	539.40	541.40	524.20	+3.25%	1.29M	aa.aa	16:30:59
AstraZeneca	1,626.5	1,627.5	1,602.0	+2.10%	646.05K	aa.aa	16:30:59
LM Ericsson B	101.25	102.20	99.48	+2.31%	8.57M	aa.aa	16:30:59
Alfa Laval AB	556.0	558.4	549.2	+1.53%	604.34K	aa.aa	16:30:59
ABB	948.4	954.6	936.4	+1.48%	409.44K	aa.aa	16:30:59
ASSA ABLOY B	346.1	348.7	343.3	+0.67%	2.1M	aa.aa	16:30:59
Atlas Copco B	172.5	173.3	170.4	+1.35%	1.47M	aa.aa	16:30:59
SEB A	230.50	231.60	229.00	+0.57%	2.47M	aa.aa	16:30:59
Sandvik AB	373.10	381.40	373.10	-0.51%	1.86M	aa.aa	16:30:59
Investor B	406.2	408.0	404.2	+0.94%	2.46M	aa.aa	16:30:59
H&M B	164.3	165.9	163.4	-0.06%	2.32M	aa.aa	16:30:59
SCA B	121.0	121.3	119.5	+0.92%	3.07M	aa.aa	16:30:59
Securitas B	153.60	153.90	152.00	+0.59%	916.18K	aa.aa	16:30:59
Swedbank A	406.80	408.20	397.90	+2.55%	2.41M	aa.aa	16:30:59
Skanska B	271.00	273.30	268.80	+1.38%	643.67K	aa.aa	16:30:59
Svenska Handelsbanken A	155.05	155.05	152.75	+1.54%	4.01M	aa.aa	16:30:59
Volvo B	337.80	338.40	333.70	+1.44%	2.85M	aa.aa	16:30:59
Tele2 AB	173.25	174.70	172.20	-0.09%	2.25M	aa.aa	16:30:59
Telia Company	47.89	48.16	47.66	+0.42%	5.28M	aa.aa	16:30:59
SKF B	275.4	278.5	270.5	+2.00%	1.41M	aa.aa	16:30:59
Danske Bank	375.8	378.5	371.2	+1.02%	779.2K	aa.aa	15:59:59
Carlsberg B	854.2	866.6	852.4	-0.16%	155.31K	aa.aa	15:59:59
DSV	1,311.5	1,311.5	1,257.5	+4.84%	541.62K	aa.aa	15:59:59
Novo Nordisk B	279.4	279.9	272.3	+2.49%	5.23M	aa.aa	15:59:59
Moller Maersk B	22,720	22,940	22,400	+1.20%	10.3K	aa.aa	15:59:59
Novozymes AS	426.8	431.9	425.7	-1.20%	516.22K	aa.aa	15:59:59
Moller Maersk A	22,000	22,100	21,580	+1.76%	2.39K	aa.aa	15:59:59
NKT Holding	931.5	935.0	910.0	+2.59%	101.27K	aa.aa	15:59:59
Genmab	2,244.0	2,258.0	2,207.0	+1.49%	136.17K	aa.aa	15:59:59
FLSmidth&Co	573.0	585.0	568.5	+0.79%	113.32K	aa.aa	15:59:59
Vestas Wind	210.3	211.5	204.7	+1.94%	1.84M	aa.aa	15:59:59
Demant	299.2	300.4	296.6	+0.07%	189.22K	aa.aa	15:59:59
Tryg	154.1	154.1	152.0	+1.05%	380.78K	aa.aa	15:59:59
Sydbank	704.5	704.5	690.0	+1.73%	253.46K	aa.aa	15:59:59
KONE Oyj	50.46	50.78	50.32	+0.60%	611.43K	aa.aa	16:29:59
Elisa Oyj	38.50	38.58	38.18	+1.00%	432.92K	aa.aa	16:29:59
Konecranes	29.42	29.56	28.94	+2.01%	269.69K	aa.aa	16:29:59
Fortum	24.43	24.58	23.56	+2.82%	1.67M	aa.aa	16:29:59
Kesko	22.54	22.54	22.18	+1.53%	729.5K	aa.aa	16:29:59
Neste Oyj	34.31	34.31	33.25	+2.63%	1.27M	aa.aa	16:29:59
Metso Oyj	17.540	17.890	17.540	-0.90%	1.91M	aa.aa	16:29:59
Stora Enso Oyj R	10.640	10.690	10.440	+1.67%	1.41M	aa.aa	16:29:59
Sampo Oyj A	9.51	9.52	9.43	+0.85%	3.42M	aa.aa	16:29:59
Tieto Oyj	19.04	19.24	18.90	+0.05%	360.24K	aa.aa	16:29:59
UPM-Kymmene	26.40	26.49	26.15	+1.03%	1.47M	aa.aa	16:29:59
Nokia Oyj	9.250	9.502	9.096	+4.69%	23.07M	aa.aa	16:29:59
Outokumpu Oyj	5.4550	5.5600	5.4300	-0.37%	1.03M	aa.aa	16:29:59
Wartsila	29.08	29.26	28.24	+4.38%	1.19M	aa.aa	16:29:59
Nordea Bank	17.870	17.930	17.715	+0.96%	4.38M	aa.aa	16:29:59
DnB	318.60	318.80	315.40	+1.17%	1.38M	aa.aa	15:25:59
Coloplast	420.1	422.6	415.3	+0.17%	282.43K	aa.aa	15:59:59
Axfood AB	251.0	252.6	247.5	-0.59%	608.42K	aa.aa	16:30:59
Castellum AB	126.90	128.50	126.80	-0.82%	1.56M	aa.aa	16:30:59
Getinge B	238.7	241.3	238.1	-0.62%	525.51K	aa.aa	16:30:59
Hexagon B	95.30	95.52	93.52	+1.73%	3.08M	aa.aa	16:30:59
Industrivarden A	544.50	545.50	538.50	+1.40%	70.91K	aa.aa	16:30:59
Investor A	401.0	403.6	400.0	+0.73%	419.61K	aa.aa	16:30:59
Investment Latour	207.9	209.9	207.6	+0.24%	327.12K	aa.aa	16:30:59
Lundbergforetagen B	589.0	591.0	587.0	+0.68%	164.98K	aa.aa	16:30:59
SAAB B	612.5	616.2	598.8	+2.34%	1.69M	aa.aa	16:30:59
SSAB B	109.40	109.70	105.95	+3.40%	3.54M	aa.aa	16:30:59
Trelleborg B	452.80	458.80	451.40	+0.53%	482.21K	aa.aa	16:30:59
AAK	197.2	201.6	197.2	-1.20%	485.26K	aa.aa	16:30:59
Addtech	330.00	332.40	327.00	+1.41%	374.76K	aa.aa	16:30:59
Autoliv Inc. SDB DRC	1,149.0	1,156.0	1,139.0	+0.79%	105.33K	aa.aa	16:30:59
Avanza Bank	390.1	392.0	387.3	+0.49%	216.54K	aa.aa	16:30:59
Fastighets AB Balder B	50.52	50.64	49.91	+0.52%	2.55M	aa.aa	16:30:59
Beijer Ref	139.00	141.40	135.70	+2.51%	885.86K	aa.aa	16:30:59
Indutrade AB	247.8	249.6	246.0	+0.41%	441.61K	aa.aa	16:30:59
Industrivarden C	538.80	539.60	533.80	+1.32%	309.16K	aa.aa	16:30:59
Lagercrantz B	218.60	221.00	217.40	+0.09%	253.55K	aa.aa	16:30:59
Mycronic publ AB	318.00	320.20	314.00	+0.95%	194.27K	aa.aa	16:30:59
NIBE Industrier B	43.0	43.5	42.7	+0.70%	5.12M	aa.aa	16:30:59
Swedish Orphan Biovitrum	445.80	448.60	440.40	+1.46%	322.53K	aa.aa	16:30:59
ALK-Abello B	199.00	199.00	192.50	+2.52%	224.54K	aa.aa	15:59:59
Jyske Bank	1,110.0	1,111.0	1,096.0	+1.00%	99.5K	aa.aa	15:59:59
Pandora	807.8	811.4	796.2	+1.15%	190.92K	aa.aa	15:59:59
Royal Unibrew	418	426	417	-0.71%	146.55K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,855	1,859	1,833	+1.48%	19.52K	aa.aa	15:59:59
Rockwool B	185	187	184	0.00%	393.67K	aa.aa	15:59:59
Zealand Pharma	282.90	283.50	273.70	+3.66%	315.84K	aa.aa	15:59:59
Huhtamaki Oyj	30.58	30.58	30.34	+0.46%	181.49K	aa.aa	16:29:59
Orion Oyj B	81.65	81.65	80.40	+1.43%	168.14K	aa.aa	16:29:59
Kongsberg	323.60	324.80	318.00	+2.15%	1.15M	aa.aa	15:25:59
Aker	1,590.00	1,598.00	1,568.00	+0.63%	94.66K	aa.aa	15:25:59
Aker BP	367.70	371.00	363.80	-1.71%	890.22K	aa.aa	15:25:59
Gjensidige Forsikring	280.00	280.00	276.40	+1.30%	393.93K	aa.aa	15:25:59
Nordic Semiconductor	178.00	178.00	171.20	+4.09%	951.84K	aa.aa	15:25:59
SalMar	562.50	569.00	560.50	+0.72%	187.63K	aa.aa	15:25:59
Sagax B	167.00	168.50	165.70	+0.24%	457.06K	aa.aa	16:30:59
Protector Forsikring	447.20	454.60	444.80	-0.84%	109.13K	aa.aa	15:25:59
Valmet	28.42	28.60	28.24	+0.64%	396.61K	aa.aa	16:29:59
Kitron	98.65	99.60	94.95	+3.41%	818.53K	aa.aa	15:25:59
Thule Group AB	200.60	202.00	198.60	+0.96%	327.44K	aa.aa	16:30:59
ISS A/S	295.80	296.00	288.00	+2.85%	394.36K	aa.aa	15:59:59
Evolution AB	900.00	911.00	896.20	+0.16%	610.37K	aa.aa	16:30:59
Lifco publ AB	306.80	310.00	305.20	+0.26%	648.15K	aa.aa	16:30:59
Vend Marketplaces B	237.80	239.20	232.00	+1.62%	574.58K	aa.aa	15:25:59
Sinch AB	46.24	47.17	45.70	-1.99%	2.17M	aa.aa	16:30:59
Oersted AS	135.95	136.90	133.65	+1.57%	1.32M	aa.aa	15:59:59
Munters	136.8000	139.9000	136.3000	+1.03%	1.09M	aa.aa	16:30:59
Essity B	264.30	266.30	263.60	+0.23%	1.17M	aa.aa	16:30:59
Epiroc B	216.20	218.20	212.80	+1.41%	266.84K	aa.aa	16:30:59
Epiroc A	256.20	258.00	252.90	+1.59%	1.39M	aa.aa	16:30:59
EQT AB	304.00	305.70	300.50	+0.23%	1.14M	aa.aa	16:30:59
Nordnet AB	340.60	341.20	336.80	+1.01%	395.2K	aa.aa	16:30:59
Var Energi	53.62	53.92	52.74	-1.29%	6.05M	aa.aa	15:25:59
Mandatum Oyj	6.26	6.28	6.22	+0.81%	1.1M	aa.aa	16:29:59
Verisure	8.95	9.03	8.79	+2.17%	1.27M	aa.aa	16:30:59
Kongsberg Maritime	60.54	60.82	58.64	+2.82%	1.23M	aa.aa	15:25:59

FAQ

Q

NSE 30

9,061.53

+55.90

+0.62%

NSE All Share

246,315.50

+1,523.71

+0.62%

US 30

51,818.80

+356.3

+0.69%

US 500

7,637.10

+84.9

+1.12%

FTSE 100

10,816.14

+127.67

+1.19%

DAX

25,733.26

+195.51

+0.77%

South Africa Top 40

106,553.35

+567.14

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Seplat Petroleum	14,907.80	0.00%	172.17K
Aradel Holdings	1,550.00	0.00%	1.53M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nahco	130.000	-2.22%	4.54M
Dangote Sugar	70.40	-0.07%	4.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	18.050	+37.10%	24.747
Aaaaaaaa Aaaaa	18.050	+37.10%	24.747
Aaaa Aaa Aaaaaaaaa	16.000	+29.37%	20.699
Aaa Aaa	16.000	+29.37%	20.699
Aaa Aaaa Aa Aa	384.80	+26.18%	485.54
Aaaaa	384.80	+26.18%	485.54
Aaa Aaaaaa Aaa	10.90	+23.96%	13.51

Name	Last	Upside	Fair Value
Aa Aaaaaaa	18.050	+37.10%	24.747
Aaaaaaaa Aaaaa	18.050	+37.10%	24.747
Aaaa Aaa Aaaaaaaaa	16.000	+29.37%	20.699
Aaa Aaa	16.000	+29.37%	20.699
Aaa Aaaa Aa Aa	384.80	+26.18%	485.54
Aaaaa	384.80	+26.18%	485.54
Aaa Aaaaaa Aaa	10.90	+23.96%	13.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+678.9%

S&P 500 Energy

+66.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+526.2%

S&P 500 Financials

+178.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1360.4%

S&P 500

+266.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.0%

Russell 1000

+196.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+803.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B