NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,329.68

+16.33(+0.71%)

Closed·02/07

Day's Range

2,319.28

2,339.13

52 wk Range

1,955.10

2,671.05

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	59.58	59.80	57.44	+3.37%	5.43M	aa.aa	02/07
Mowi	197.30	200.00	193.70	+2.02%	1.03M	aa.aa	02/07
Orkla	107.90	109.40	107.20	-0.92%	1.02M	aa.aa	02/07
Equinor	258.30	261.20	252.70	+1.33%	2.88M	aa.aa	02/07
Storebrand	141.80	143.80	141.30	-0.63%	411.33K	aa.aa	02/07
Telenor	156.90	157.40	155.80	0.00%	1.03M	aa.aa	02/07
Yara International	378.30	379.00	373.70	+0.83%	363.1K	aa.aa	02/07
Subsea 7	193.00	197.30	188.80	+2.66%	427.2K	aa.aa	02/07
Atlas Copco A	157.4	157.6	154.0	+2.68%	5.57M	aa.aa	02/07
Boliden	313.20	313.40	299.00	+5.28%	1.51M	aa.aa	02/07
AstraZeneca	1,357.0	1,370.0	1,346.5	-0.37%	341.84K	aa.aa	02/07
LM Ericsson B	81.72	81.94	81.02	+0.39%	3.5M	aa.aa	02/07
Alfa Laval AB	406.9	407.7	398.8	+2.11%	386.39K	aa.aa	02/07
ABB	566.4	568.4	557.6	+1.25%	281.51K	aa.aa	02/07
ASSA ABLOY B	298.2	299.3	296.1	+0.81%	1.47M	aa.aa	02/07
Atlas Copco B	137.0	137.1	134.7	+2.39%	1.96M	aa.aa	02/07
SEB A	165.85	167.05	164.35	+1.10%	2.12M	aa.aa	02/07
Sandvik AB	223.00	223.60	217.30	+3.05%	2.04M	aa.aa	02/07
Investor B	281.7	282.7	279.9	+0.64%	1.95M	aa.aa	02/07
H&M B	137.3	138.3	135.4	+0.96%	2.01M	aa.aa	02/07
SCA B	125.9	126.1	123.1	+2.52%	1.34M	aa.aa	02/07
Securitas B	144.10	144.85	142.20	+1.41%	804.14K	aa.aa	02/07
Swedbank A	250.90	252.30	248.80	+0.60%	1.24M	aa.aa	02/07
Skanska B	222.30	222.40	219.70	+0.68%	640.33K	aa.aa	02/07
Svenska Handelsbanken A	125.65	126.60	125.00	+0.08%	4.32M	aa.aa	02/07
Volvo B	271.10	272.60	264.70	+1.92%	2.99M	aa.aa	02/07
Tele2 AB	137.60	139.55	137.45	-1.36%	1.76M	aa.aa	02/07
Telia Company	34.22	34.45	34.15	-0.18%	6.97M	aa.aa	02/07
SKF B	219.5	220.4	217.2	+1.57%	866.28K	aa.aa	02/07
Danske Bank	256.2	259.3	255.5	+0.27%	827.56K	aa.aa	02/07
Carlsberg B	907.4	915.0	903.4	-0.02%	130.74K	aa.aa	02/07
DSV	1,519.0	1,541.5	1,505.0	+0.13%	170.09K	aa.aa	02/07
Novo Nordisk B	441.5	447.6	437.6	+0.71%	2.6M	aa.aa	02/07
Moller Maersk B	12,105	12,190	11,735	+3.68%	22.34K	aa.aa	02/07
Novozymes AS	451.9	456.0	448.7	-0.81%	374.87K	aa.aa	02/07
Moller Maersk A	11,970	12,050	11,630	+3.37%	4.85K	aa.aa	02/07
NKT Holding	510.0	513.0	501.5	+2.45%	77.58K	aa.aa	02/07
Genmab	1,296.0	1,313.0	1,287.0	-1.41%	101.56K	aa.aa	02/07
FLSmidth&Co	388.4	390.2	381.8	+1.52%	201.98K	aa.aa	02/07
Vestas Wind	105.2	106.5	100.0	+10.16%	6.02M	aa.aa	02/07
Demant	270.2	270.2	263.4	+1.58%	270.37K	aa.aa	02/07
Tryg	159.7	164.3	159.7	-2.50%	650.4K	aa.aa	02/07
Sydbank	468.4	472.6	466.0	+0.43%	177.7K	aa.aa	02/07
KONE Oyj	55.48	55.98	55.40	-0.68%	353.54K	aa.aa	02/07
Elisa Oyj	47.76	48.16	47.68	-0.33%	267.17K	aa.aa	02/07
Konecranes	67.35	67.50	66.55	+1.20%	68.54K	aa.aa	02/07
Fortum	15.69	15.85	15.63	-0.19%	834.04K	aa.aa	02/07
Kesko	20.94	21.20	20.88	-0.85%	426.27K	aa.aa	02/07
Neste Oyj	12.00	12.03	11.79	+1.44%	1.26M	aa.aa	02/07
Metso Oyj	11.155	11.175	10.915	+2.20%	1.34M	aa.aa	02/07
Stora Enso Oyj R	9.552	9.670	9.172	+4.48%	2.41M	aa.aa	02/07
Sampo Oyj A	9.08	9.19	9.06	-0.66%	3.06M	aa.aa	02/07
UPM-Kymmene	24.24	24.31	23.08	+5.16%	1.76M	aa.aa	02/07
Nokia Oyj	4.406	4.450	4.401	+0.18%	4.93M	aa.aa	02/07
Wartsila	19.90	20.01	19.76	+0.35%	773.38K	aa.aa	02/07
Nordea Bank	12.510	12.595	12.465	+0.60%	2.84M	aa.aa	02/07
DnB	277.50	279.10	274.00	+1.20%	1.27M	aa.aa	02/07
Coloplast	602.2	609.0	599.2	+0.47%	348.88K	aa.aa	02/07
Axfood AB	283.6	284.9	281.8	0.00%	123.74K	aa.aa	02/07
Castellum AB	124.50	125.70	123.35	-0.48%	790.15K	aa.aa	02/07
Getinge B	194.7	195.6	188.3	+2.80%	1M	aa.aa	02/07
Hexagon B	96.2	96.5	94.1	+2.34%	2.78M	aa.aa	02/07
Holmen	383.6	385.2	374.8	+2.29%	105.55K	aa.aa	02/07
Industrivarden A	351.40	352.00	346.20	+1.68%	109.91K	aa.aa	02/07
Investor A	282.7	283.1	280.5	+0.82%	118.32K	aa.aa	02/07
Kinnevik B	83.4	84.6	82.2	-0.48%	1.08M	aa.aa	02/07
Investment Latour	251.1	253.1	251.1	+0.24%	150.57K	aa.aa	02/07
Lundbergforetagen B	479.8	480.8	475.6	+0.67%	143.45K	aa.aa	02/07
SAAB B	488.2	495.9	473.7	-0.71%	3.85M	aa.aa	02/07
SSAB B	57.92	59.04	55.56	+4.97%	4.72M	aa.aa	02/07
Trelleborg B	363.50	364.80	359.70	+1.51%	195.12K	aa.aa	02/07
Volvo A	271.00	272.60	265.40	+1.88%	60.1K	aa.aa	02/07
AAK	254.0	255.2	251.8	+0.63%	287.31K	aa.aa	02/07
Addtech	323.80	324.40	319.40	+0.06%	356.31K	aa.aa	02/07
Autoliv Inc. SDB	1,115.0	1,118.0	1,091.0	+3.15%	71.91K	aa.aa	02/07
Avanza Bank	335.0	367.3	330.1	+5.25%	1.16M	aa.aa	02/07
Fastighets AB Balder B	71.50	72.40	70.80	-0.47%	868.66K	aa.aa	02/07
Beijer Ref	155.50	156.70	151.20	+3.08%	473.56K	aa.aa	02/07
BillerudKorsnas	99.30	99.95	97.10	+2.27%	476.68K	aa.aa	02/07
HEXPOL B	93.9	94.0	92.0	+2.18%	338.02K	aa.aa	02/07
Indutrade AB	264.0	265.0	260.0	+1.46%	203.65K	aa.aa	02/07
Industrivarden C	350.80	351.70	346.10	+1.50%	190.56K	aa.aa	02/07
Lagercrantz B	224.60	225.40	222.40	-0.09%	110.92K	aa.aa	02/07
Mycronic publ AB	200.80	202.20	197.60	-0.10%	183.1K	aa.aa	02/07
NIBE Industrier B	43.1	43.1	40.7	+6.95%	8.32M	aa.aa	02/07
Swedish Orphan Biovitrum	285.40	286.40	280.20	+0.07%	170.99K	aa.aa	02/07
Ambu	100.4	100.6	98.3	+1.82%	395.3K	aa.aa	02/07
Bavarian Nordic	169.2	169.6	166.7	+0.65%	193.09K	aa.aa	02/07
Jyske Bank	644.0	649.5	641.0	+0.86%	68.72K	aa.aa	02/07
Pandora	1,106.5	1,126.0	1,093.5	-0.14%	234.79K	aa.aa	02/07
Royal Unibrew	524	531	524	-0.76%	65.24K	aa.aa	02/07
Ringkjoebing Landbobank	1,382	1,392	1,371	+0.66%	37.88K	aa.aa	02/07
Rockwool B	289	293	289	0.00%	247.74K	aa.aa	02/07
Zealand Pharma	364.40	371.80	354.00	-0.11%	644.41K	aa.aa	02/07
Huhtamaki Oyj	30.98	31.12	30.72	+1.04%	159.33K	aa.aa	02/07
Orion Oyj B	62.00	63.35	61.70	-2.36%	145.08K	aa.aa	02/07
Kongsberg	362.90	374.00	356.35	-3.36%	1.61M	aa.aa	02/07
Aker BP	261.80	264.50	258.50	+1.47%	899.14K	aa.aa	02/07
Gjensidige Forsikring	254.20	257.20	253.60	-0.94%	334.96K	aa.aa	02/07
Nordic Semiconductor	137.70	137.80	132.30	+4.32%	605.84K	aa.aa	02/07
SalMar	447.40	454.40	433.80	+3.47%	393.45K	aa.aa	02/07
Vend Marketplaces	355.00	359.80	349.60	-1.06%	101.15K	aa.aa	02/07
Sagax B	219.00	220.00	217.40	+0.18%	220.78K	aa.aa	02/07
Valmet	26.55	26.55	26.02	+2.12%	288.89K	aa.aa	02/07
Thule Group AB	277.60	281.20	272.40	+1.09%	257.15K	aa.aa	02/07
ISS A/S	177.10	180.50	176.60	-1.06%	496.17K	aa.aa	02/07
Evolution AB	771.60	775.60	759.60	+1.15%	552.21K	aa.aa	02/07
Lifco publ AB	383.40	387.20	380.80	-0.42%	317.1K	aa.aa	02/07
Vend Marketplaces B	339.40	341.60	325.00	-0.18%	82.04K	aa.aa	02/07
Oersted AS	286.30	299.00	284.40	+1.78%	643.15K	aa.aa	02/07
Embracer Group	109.6400	110.1000	107.8600	+0.85%	670.03K	aa.aa	02/07
Essity B	266.40	267.90	265.30	+0.15%	1.42M	aa.aa	02/07
Epiroc B	184.90	185.20	181.50	+2.10%	216.72K	aa.aa	02/07
Epiroc A	211.90	212.30	207.50	+2.42%	866.11K	aa.aa	02/07
EQT AB	315.80	318.70	311.30	+1.12%	730.52K	aa.aa	02/07
Nordnet AB	255.60	264.00	251.00	-0.16%	371.92K	aa.aa	02/07
Hemnet Group AB	272.40	277.60	268.40	-2.51%	218.47K	aa.aa	02/07
Var Energi	32.78	32.98	32.30	+1.64%	3.32M	aa.aa	02/07
Mandatum Oyj	5.68	5.68	5.52	+3.08%	1.39M	aa.aa	02/07
Asmodee AB	124.80	125.00	122.22	+0.19%	186.94K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,484.20

-0.2

0.00%

US 500

6,226.50

-0.9

-0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaa Aaaaaa A A	95.40	+34.55%	128.36
Aaaaa Aaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaa Aaaaaa A A	95.40	+34.55%	128.36
Aaaaa Aaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B