NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,890.47

+19.00(+0.66%)

Real-time Data·14:06:40

Day's Range

2,884.81

2,897.19

52 wk Range

2,303.16

2,897.19

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	93.22	93.72	92.92	+1.30%	431.48K	aa.aa	13:10:33
Mowi	207.80	209.40	207.20	+0.78%	239.65K	aa.aa	13:02:18
Frontline	408.90	416.60	399.00	+0.02%	701.19K	aa.aa	13:20:41
Orkla	94.40	94.65	94.10	+0.11%	286.14K	aa.aa	13:20:34
Equinor	388.50	390.30	385.90	+1.17%	670.4K	aa.aa	13:20:43
Storebrand	205.20	206.40	204.80	+0.20%	87.88K	aa.aa	13:03:05
Telenor	135.50	135.80	135.20	+0.52%	379.68K	aa.aa	13:17:55
Yara International	447.90	448.80	440.20	+2.21%	91.71K	aa.aa	13:21:06
Subsea 7	336.00	342.40	335.20	-0.06%	41.63K	aa.aa	13:21:53
Atlas Copco A	208.40	209.90	207.50	-0.05%	600.5K	aa.aa	13:22:00
Boliden	578.40	579.80	570.00	+2.05%	436.94K	aa.aa	13:21:53
AstraZeneca	1,565.5	1,576.5	1,565.5	-0.38%	158.95K	aa.aa	13:01:38
LM Ericsson B	96.46	97.56	96.18	+0.27%	1.74M	aa.aa	13:22:25
Alfa Laval AB	582.4	584.4	578.2	+1.01%	83.15K	aa.aa	13:17:51
ABB	952.4	954.8	934.0	+1.49%	159.88K	aa.aa	13:20:33
ASSA ABLOY B	360.0	360.3	356.8	+0.95%	206.64K	aa.aa	13:20:15
Atlas Copco B	181.8	183.1	180.8	+0.25%	305.17K	aa.aa	13:22:13
SEB A	222.90	224.00	222.40	+0.59%	458.41K	aa.aa	13:21:49
Sandvik AB	396.80	399.80	396.00	+0.69%	273.3K	aa.aa	13:21:52
Investor B	416.5	419.6	415.9	+0.39%	790.1K	aa.aa	13:22:13
H&M B	173.4	175.9	172.8	-0.80%	504.19K	aa.aa	13:19:46
SCA B	113.4	114.3	113.0	+0.49%	923.12K	aa.aa	12:58:47
Securitas B	150.60	152.40	150.50	-0.59%	131.49K	aa.aa	13:14:00
Swedbank A	373.20	376.40	372.80	0.00%	335.28K	aa.aa	13:23:11
Skanska B	276.30	278.30	276.00	+0.51%	212.82K	aa.aa	13:11:28
Svenska Handelsbanken A	147.35	148.10	147.15	+0.10%	1.04M	aa.aa	13:22:29
Volvo B	350.90	354.40	349.40	+1.30%	1.25M	aa.aa	13:22:23
Tele2 AB	170.00	171.55	169.40	-0.18%	268K	aa.aa	13:19:27
Telia Company	43.52	43.80	43.33	+0.18%	732.58K	aa.aa	13:22:42
SKF B	277.1	278.8	276.1	+0.36%	302.18K	aa.aa	13:16:33
Danske Bank	369.8	372.7	369.0	+0.22%	313.28K	aa.aa	13:20:10
Carlsberg B	883.6	890.8	883.2	+0.23%	102.22K	aa.aa	13:07:44
DSV	1,376.0	1,376.0	1,353.0	+1.81%	100.24K	aa.aa	13:19:46
Novo Nordisk B	297.9	301.1	294.6	+0.90%	2.01M	aa.aa	13:21:43
Moller Maersk B	21,840	22,030	21,450	+1.44%	3.97K	aa.aa	13:03:29
Novozymes AS	461.8	462.5	454.8	+0.94%	145.6K	aa.aa	13:05:21
Moller Maersk A	21,000	21,200	20,700	+1.35%	1.08K	aa.aa	13:03:40
NKT Holding	935.5	940.5	930.0	+0.59%	31.31K	aa.aa	13:12:47
Genmab	2,177.0	2,198.0	2,176.0	+0.46%	24.16K	aa.aa	13:08:51
FLSmidth&Co	596.0	602.0	595.5	-0.67%	81.55K	aa.aa	12:59:06
Vestas Wind	215.5	218.9	215.2	-0.55%	741.6K	aa.aa	13:12:06
Demant	286.2	288.8	283.8	+0.07%	93.4K	aa.aa	13:12:38
Tryg	155.9	157.0	155.8	+0.52%	120.17K	aa.aa	13:02:42
Sydbank	670.5	673.5	667.0	+0.37%	91.59K	aa.aa	13:12:13
KONE Oyj	52.84	53.26	52.82	-0.19%	146.41K	aa.aa	13:22:33
Elisa Oyj	36.10	36.26	35.84	+0.89%	157.81K	aa.aa	13:21:29
Konecranes	30.50	30.74	30.48	+0.20%	49.56K	aa.aa	13:19:51
Fortum	21.06	21.07	20.50	+3.74%	367.77K	aa.aa	13:22:05
Kesko	22.40	22.42	22.22	+1.08%	131.5K	aa.aa	13:17:10
Neste Oyj	31.39	32.06	31.35	+0.22%	211.24K	aa.aa	13:21:46
Metso Oyj	18.300	18.580	18.300	-0.44%	230.88K	aa.aa	13:21:59
Stora Enso Oyj R	10.200	10.260	10.065	+1.85%	504.82K	aa.aa	13:21:24
Sampo Oyj A	9.84	9.89	9.83	+0.43%	461.37K	aa.aa	13:20:19
Tieto Oyj	19.66	19.84	19.60	-0.05%	88.21K	aa.aa	13:20:05
UPM-Kymmene	24.26	24.30	23.88	+1.76%	421.07K	aa.aa	13:21:26
Nokia Oyj	9.130	9.174	9.084	+1.40%	3.14M	aa.aa	13:22:31
Outokumpu Oyj	5.7250	5.7800	5.7100	+0.62%	238.03K	aa.aa	13:16:57
Wartsila	29.55	29.94	29.45	-0.57%	198.57K	aa.aa	13:22:05
Nordea Bank	17.540	17.700	17.530	+0.26%	719.62K	aa.aa	13:21:35
DnB	314.20	315.40	313.20	-0.10%	236.28K	aa.aa	13:22:33
Coloplast	464.5	467.8	459.0	+1.20%	111.01K	aa.aa	13:21:04
Axfood AB	246.6	249.9	246.3	-0.68%	286.04K	aa.aa	13:17:11
Castellum AB	133.65	134.35	133.15	+0.22%	539.93K	aa.aa	13:17:19
Getinge B	246.4	247.3	245.3	+0.41%	535.79K	aa.aa	13:17:39
Hexagon B	100.65	102.50	100.40	-1.08%	671.94K	aa.aa	13:18:33
Industrivarden A	546.00	552.50	544.50	+0.46%	40.03K	aa.aa	12:56:32
Investor A	411.9	414.4	411.2	+0.73%	122.39K	aa.aa	13:21:47
Investment Latour	201.6	203.3	200.4	+0.40%	258.02K	aa.aa	13:22:55
Lundbergforetagen B	587.5	595.0	584.5	+0.26%	95.86K	aa.aa	13:22:00
SAAB B	641.5	650.0	636.7	+0.05%	463.66K	aa.aa	13:21:31
SSAB B	104.95	105.75	104.80	-0.33%	447.7K	aa.aa	13:21:38
Trelleborg B	446.80	447.20	441.80	+1.41%	47.47K	aa.aa	12:31:08
AAK	198.7	199.0	196.5	+1.27%	291.94K	aa.aa	13:17:15
Addtech	341.20	343.00	338.80	+1.01%	59.44K	aa.aa	13:16:23
Autoliv Inc. SDB DRC	1,176.0	1,180.0	1,166.0	+1.03%	21.55K	aa.aa	13:15:02
Avanza Bank	405.2	406.3	403.1	+0.47%	57.28K	aa.aa	13:21:44
Fastighets AB Balder B	53.26	54.18	53.14	-0.82%	1.39M	aa.aa	13:21:23
Beijer Ref	138.20	138.80	135.60	+2.07%	154.57K	aa.aa	13:16:57
Indutrade AB	252.0	253.8	250.4	+0.64%	537.98K	aa.aa	12:43:27
Industrivarden C	542.60	548.20	542.00	+0.48%	81.48K	aa.aa	13:20:49
Lagercrantz B	228.80	229.80	228.40	+0.53%	22.5K	aa.aa	13:11:25
Mycronic publ AB	337.80	339.40	336.60	+0.60%	49.43K	aa.aa	13:18:54
NIBE Industrier B	43.3	43.5	42.9	+0.51%	2.69M	aa.aa	13:21:44
Swedish Orphan Biovitrum	469.40	471.00	467.80	+0.34%	37.37K	aa.aa	13:19:11
ALK-Abello B	209.60	213.60	209.20	-1.23%	85.93K	aa.aa	13:06:59
Jyske Bank	1,086.0	1,087.0	1,078.0	+0.84%	24.68K	aa.aa	13:03:36
Pandora	844.8	850.6	834.6	+0.45%	57.39K	aa.aa	13:09:05
Royal Unibrew	430	435	430	-0.32%	59.46K	aa.aa	13:12:21
Ringkjoebing Landbobank	1,792	1,799	1,786	+0.56%	6.16K	aa.aa	13:12:02
Rockwool B	212	214	211	0.00%	133.21K	aa.aa	13:11:33
Zealand Pharma	319.20	325.00	318.70	+0.69%	93.2K	aa.aa	13:09:26
Huhtamaki Oyj	32.48	32.72	32.38	+0.37%	58.13K	aa.aa	13:15:44
Orion Oyj B	79.40	80.45	79.25	0.00%	38.85K	aa.aa	13:22:03
Kongsberg	314.50	316.50	311.90	-0.29%	257.85K	aa.aa	13:22:39
Aker	1,526.00	1,564.00	1,516.00	-2.55%	78.3K	aa.aa	13:09:09
Aker BP	351.00	352.70	348.20	+1.04%	132.51K	aa.aa	13:14:00
Gjensidige Forsikring	285.60	286.40	285.00	+0.78%	29.64K	aa.aa	12:33:35
Nordic Semiconductor	170.00	170.90	169.20	+0.12%	179.13K	aa.aa	12:57:18
SalMar	577.50	582.00	576.00	+1.05%	76.39K	aa.aa	13:10:07
Sagax B	169.30	172.30	168.20	-0.88%	208.14K	aa.aa	13:22:10
Protector Forsikring	484.00	490.00	483.80	-0.49%	11.6K	aa.aa	13:21:30
Valmet	28.72	28.90	28.54	+0.84%	90.48K	aa.aa	13:18:27
Kitron	93.35	93.65	92.40	+0.92%	169.99K	aa.aa	13:00:17
Thule Group AB	203.80	207.00	201.60	+0.30%	193.77K	aa.aa	13:19:26
ISS A/S	289.60	291.80	289.00	-0.34%	63.58K	aa.aa	13:01:41
Evolution AB	834.60	839.20	827.80	+0.43%	191.54K	aa.aa	13:22:08
Lifco publ AB	318.60	320.60	317.00	+0.63%	196.51K	aa.aa	13:22:13
Vend Marketplaces B	258.40	264.20	258.00	-1.45%	102.33K	aa.aa	13:10:54
Sinch AB	47.00	48.30	46.92	-1.03%	2.55M	aa.aa	13:16:24
Oersted AS	142.40	142.80	141.05	+0.78%	97.02K	aa.aa	13:05:34
Munters	169.0000	170.8000	167.1500	+0.18%	235.82K	aa.aa	13:06:45
Essity B	280.40	281.00	279.60	+0.21%	340.86K	aa.aa	13:17:28
Epiroc B	232.40	234.40	232.20	+0.17%	48.12K	aa.aa	12:54:58
Epiroc A	273.70	276.00	273.30	+0.15%	160.56K	aa.aa	13:01:20
EQT AB	337.70	340.10	336.40	+0.18%	386.56K	aa.aa	13:22:07
Nordnet AB	363.20	366.00	362.00	+0.11%	226.69K	aa.aa	13:06:02
Var Energi	48.78	49.03	48.49	+0.79%	1.17M	aa.aa	13:22:07
Mandatum Oyj	6.47	6.50	6.45	+0.62%	281.1K	aa.aa	13:21:22
Verisure	9.05	9.12	9.03	-0.18%	188.35K	aa.aa	13:20:43
Kongsberg Maritime	56.72	57.48	56.72	+0.39%	437K	aa.aa	13:02:42

FAQ

Q

NSE 30

8,814.77

+38.32

+0.44%

NSE All Share

240,148.27

+992.17

+0.41%

US 30

53,699.50

+130.9

+0.24%

US 500

7,740.60

+9.8

+0.13%

FTSE 100

10,820.33

+27.79

+0.26%

DAX

26,546.63

+190.66

+0.72%

South Africa Top 40

110,768.02

+1,444.93

+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	28.83M
Guaranty Trust Holding	128.20	+0.16%	13.55M
Seplat Petroleum	12,320.60	+10.00%	125.47K
MTN Nigeria	774.80	-0.54%	1.63M
Aradel Holdings	1,368.30	-0.34%	638.76K
Geregu Power	743.20	-9.99%	1.13M
Access Holdings	28.85	+0.35%	21.63M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	125.47K
Chapel Hill Denham Management	162.40	+9.95%	43.85K
Omatek Ventures	1.50	+9.49%	1.98M
Daarcomm	1.51	+9.42%	1.16M
Chellarams	10.60	+9.28%	15.31K
Sunu Assurances	3.09	+8.80%	139.48K
Premier Paints	33.00	+8.55%	165.00

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	10.60K
Conoil	189.00	-10.00%	14.10K
Total Nig	576.00	-10.00%	679.00
Presco	1,840.80	-10.00%	99.90K
Eunisell Interlinked	170.100	-10.00%	554.00
Nascon	175.50	-10.00%	39.01K
Vitafoam Nig	174.60	-10.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.50	+8.28%	5.01M
MTN Nigeria	774.80	-0.54%	1.63M
Zenith Bank	121.00	+1.26%	28.83M
Jaiz Bank	7.95	+3.25%	6.27M
Aradel Holdings	1,368.30	-0.34%	638.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	20.000	+39.92%	27.984
Aaaaaaaaaaaa Aa	20.000	+39.92%	27.984
Aaaaaaaa Aaa Aa	369.00	+38.91%	512.58
Aa Aaaaaaa	369.00	+38.91%	512.58
Aaaaaaaaaa Aaaaa	58.95	+29.61%	76.41
Aaaaaaaaaaa	58.95	+29.61%	76.41
Aaaaaaaaaaaa	66.95	+27.52%	85.37

Name	Last	Upside	Fair Value
Aaa Aa	20.000	+39.92%	27.984
Aaaaaaaaaaaa Aa	20.000	+39.92%	27.984
Aaaaaaaa Aaa Aa	369.00	+38.91%	512.58
Aa Aaaaaaa	369.00	+38.91%	512.58
Aaaaaaaaaa Aaaaa	58.95	+29.61%	76.41
Aaaaaaaaaaa	58.95	+29.61%	76.41
Aaaaaaaaaaaa	66.95	+27.52%	85.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B