NSE 30 (NGSE30)

Lagos

Currency in NGN

4,024.66

+21.85(+0.55%)

Closed·07/05

Day's Range

4,002.59

4,025.71

52 wk Range

3,495.88

4,075.23

NSE 30 Constituents

Real-time streaming quotes of the NSE 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dangote Cement	432.00	432.00	432.00	0.00%	232.15K	aa.aa	07/05
Dangote Sugar	37.80	37.80	37.00	+2.16%	2.12M	aa.aa	07/05
ETI	28.40	28.40	27.95	+9.86%	2.33M	aa.aa	07/05
First HoldCo	25.00	25.05	24.00	+1.01%	12.57M	aa.aa	07/05
Fcmb	9.600	9.600	9.200	0.00%	12.23M	aa.aa	07/05
Fidelitybk	20.300	20.300	19.900	+1.50%	40.47M	aa.aa	07/05
Guaranty Trust Holding	67.50	67.80	66.00	+3.85%	98.64M	aa.aa	07/05
Guinness Nigeria	80.00	80.00	80.00	0.00%	218.14K	aa.aa	07/05
STANBIC IBTC Bank	61.05	61.05	61.05	0.00%	459.72K	aa.aa	07/05
International Breweries	9.26	9.26	8.90	+6.44%	9.07M	aa.aa	07/05
Nestle Nigeria	1,210.00	1,210.00	1,210.00	0.00%	140.38K	aa.aa	07/05
Nigerian Breweries	52.90	55.40	51.45	+3.52%	30.51M	aa.aa	07/05
Okomu Oil Palm	555.00	555.00	555.00	-2.29%	613.07K	aa.aa	07/05
Presco	850.20	850.20	850.20	-2.28%	446.26K	aa.aa	07/05
Seplat Petroleum	5,700.00	5,700.00	5,700.00	0.00%	26.31K	aa.aa	07/05
Sterling Bank	5.500	5.600	5.500	-2.65%	1.8M	aa.aa	07/05
Total Nig	705.00	705.00	705.00	0.00%	132.68K	aa.aa	07/05
Transcorp	44.000	44.000	42.500	+1.73%	2.03M	aa.aa	07/05
UBA	34.50	34.70	34.00	0.00%	21.66M	aa.aa	07/05
United Capital	18.050	18.500	18.000	+0.28%	8.47M	aa.aa	07/05
Lafarge Africa	82.95	82.95	82.40	+0.30%	7.18M	aa.aa	07/05
Zenith Bank	49.00	49.00	48.00	+2.08%	38.47M	aa.aa	07/05
Transcorp Hotels	145.00	145.00	145.00	0.00%	21.17K	aa.aa	07/05
MTN Nigeria	284.90	284.90	284.90	0.00%	2.87M	aa.aa	07/05
Airtel Africa	2,156.90	2,156.90	2,156.90	0.00%	1.46K	aa.aa	07/05
BUA Cement	83.70	83.70	83.70	0.00%	319.19K	aa.aa	07/05
BUA Foods	418.00	418.00	418.00	0.00%	430.23K	aa.aa	07/05
Access Holdings	21.55	21.70	21.40	+1.41%	21.2M	aa.aa	07/05
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	1.95K	aa.aa	07/05

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,095.00

-19.0

-0.05%

US 500

5,629.10

-2.2

-0.04%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
UPDC REIT	6.60	+10.00%	3.06M
Meyer	8.80	+10.00%	120.55K
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	83.70	+34.59%	112.65
Aaaaaaa Aaa A Aa	83.70	+34.59%	112.65
Aaaaa A	1,210.00	+26.22%	1,527.26
Aaaaaaaaaaaaaaaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

NSE 30 (NGSE30)

NSE 30 Constituents

Dangote Cement

Dangote Sugar

ETI

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trending Stocks