

No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 | 205.20 | 205.20 | 205.20 | -22.80 | -10.00% | 11.41K | 13:13:00 | ||
Access Bank | 8.50 | 8.55 | 8.30 | +0.15 | +1.80% | 20.88M | 14:30:00 | ||
Conoil | 19.95 | 19.95 | 19.95 | +1.05 | +5.56% | 12.49K | 14:11:00 | ||
Dangote Cement | 214.70 | 214.70 | 214.70 | -5.30 | -2.41% | 63.81K | 14:15:00 | ||
Dangote Sugar | 18.10 | 18.40 | 18.00 | +0.20 | +1.11% | 8.11M | 14:30:00 | ||
ETI | 5.50 | 5.55 | 5.55 | -0.20 | -3.48% | 416.42K | 14:03:00 | ||
FBN Holdings | 7.40 | 7.40 | 7.30 | +0.10 | +1.37% | 25.27M | 14:30:00 | ||
Flour Mills of Nigeria | 28.10 | 29.00 | 28.35 | -2.15 | -6.94% | 5.03M | 14:30:00 | ||
Forte Oil Plc | 16.80 | 16.80 | 16.80 | -1.25 | -6.93% | 53.89K | 14:17:00 | ||
Guaranty Trust Bank | 31.05 | 31.80 | 30.95 | +0.30 | +0.98% | 48.80M | 14:30:00 | ||
Guiness Nigeria | 23.10 | 23.05 | 23.00 | +0.10 | +0.43% | 4.12M | 14:03:00 | ||
International Breweries | 5.80 | 5.80 | 5.80 | -0.22 | -3.65% | 405.27K | 13:58:00 | ||
Julius Berger | 19.00 | 19.00 | 19.00 | -1.30 | -6.40% | 58.08K | 13:45:00 | ||
Lafarge Africa | 23.80 | 24.60 | 23.50 | +0.80 | +3.48% | 4.72M | 14:30:00 | ||
Nestle Nigeria | 1,305.00 | 1,305.00 | 1,305.00 | -145.00 | -10.00% | 17.71K | 14:30:00 | ||
Nigerian Breweries | 52.00 | 52.00 | 52.00 | -2.00 | -3.70% | 591.49K | 14:17:00 | ||
Oando Plc | 3.41 | 3.41 | 3.10 | +0.31 | +10.00% | 7.87M | 14:13:00 | ||
Okomu Oil Palm | 84.15 | 84.15 | 84.15 | -8.85 | -9.52% | 4.96K | 14:05:00 | ||
Presco | 66.00 | 66.00 | 66.00 | -4.55 | -6.45% | 1.97K | 13:44:00 | ||
PZ Cussons Nigeria | 5.30 | 5.30 | 5.30 | -0.05 | -0.93% | 271.76K | 13:53:00 | ||
Seplat Petroleum | 512.00 | 512.00 | 512.00 | -18.00 | -3.40% | 6.40K | 13:57:00 | ||
STANBIC IBTC Bank | 40.95 | 40.95 | 40.95 | +0.95 | +2.38% | 58.27K | 13:31:00 | ||
Sterling Bank | 1.770 | 1.770 | 1.650 | 0.000 | 0.00% | 2.74M | 14:30:00 | ||
Total Nig | 132.00 | 132.00 | 132.00 | -10.00 | -7.04% | 46.39K | 14:30:00 | ||
Transcorp | 0.940 | 0.940 | 0.910 | +0.020 | +2.17% | 25.14M | 14:30:00 | ||
UAC Of Nigeria | 7.55 | 7.55 | 7.55 | -0.40 | -5.03% | 681.34K | 14:15:00 | ||
UBA | 8.55 | 8.60 | 8.35 | +0.05 | +0.59% | 11.40M | 14:30:00 | ||
UBN | 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 787.16K | 14:19:00 | ||
Unilever Nigeria | 13.35 | 13.35 | 13.35 | -0.25 | -1.84% | 1.52M | 14:17:00 | ||
Zenith Bank | 26.30 | 26.75 | 26.10 | +0.30 | +1.15% | 154.62M | 14:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review