NSE 30 (NGSE30)

Lagos

Currency in NGN

4,348.30

+26.55(+0.61%)

Closed·14:30:01

Day's Range

4,306.32

4,350.07

52 wk Range

3,495.88

4,350.07

NSE 30 Constituents

Real-time streaming quotes of the NSE 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dangote Cement	440.00	440.00	420.00	0.00%	2.28M	aa.aa	14:34:59
Dangote Sugar	41.50	42.00	40.65	+3.75%	2.37M	aa.aa	14:34:59
ETI	30.50	31.00	29.75	0.00%	243.9K	aa.aa	14:34:59
First HoldCo	26.85	27.25	25.80	+5.71%	11.73M	aa.aa	14:34:59
Fcmb	9.900	9.900	9.400	+4.76%	5.56M	aa.aa	14:34:59
Fidelitybk	19.200	19.350	18.700	+3.50%	33.19M	aa.aa	14:34:59
Guaranty Trust Holding	79.75	80.20	79.00	+0.95%	62.28M	aa.aa	14:34:59
Guinness Nigeria	90.00	90.00	85.60	0.00%	299.6K	aa.aa	14:34:59
STANBIC IBTC Bank	85.00	86.50	85.00	+5.59%	7.73M	aa.aa	14:34:59
International Breweries	11.00	11.00	10.50	+4.76%	3.23M	aa.aa	14:34:59
Nestle Nigeria	1,500.00	1,500.00	1,360.10	0.00%	4.08K	aa.aa	14:34:59
Nigerian Breweries	58.00	58.00	57.80	0.00%	4.74M	aa.aa	14:34:59
Okomu Oil Palm	650.00	680.00	650.00	0.00%	293.4K	aa.aa	14:34:59
Presco	1,035.00	1,100.00	1,037.00	0.00%	267.57K	aa.aa	14:34:59
Seplat Petroleum	5,450.00	5,690.50	5,170.00	0.00%	24.63K	aa.aa	14:34:59
Sterling Bank	5.790	5.800	5.400	+9.45%	9.06M	aa.aa	14:34:59
Total Nig	705.00	705.00	635.00	0.00%	42.91K	aa.aa	14:34:59
Transcorp	46.600	47.250	46.600	+1.30%	2.25M	aa.aa	14:34:59
UBA	35.00	35.60	34.30	+2.94%	23.85M	aa.aa	14:34:59
United Capital	19.650	20.000	19.250	-1.26%	6.44M	aa.aa	14:34:59
Lafarge Africa	86.00	86.60	86.00	0.00%	3.05M	aa.aa	14:34:59
Zenith Bank	49.95	51.15	47.65	+2.99%	37.55M	aa.aa	14:34:59
Transcorp Hotels	132.80	132.80	119.70	0.00%	18.88K	aa.aa	14:34:59
MTN Nigeria	355.90	355.90	350.50	+1.69%	5.81M	aa.aa	14:34:59
Airtel Africa	2,310.50	2,541.50	2,541.50	0.00%	4.53K	aa.aa	14:34:59
BUA Cement	90.00	90.00	85.00	0.00%	543.82K	aa.aa	14:34:59
BUA Foods	480.00	480.00	432.00	0.00%	129.79K	aa.aa	14:34:59
Access Holdings	21.80	22.25	21.10	+4.06%	35.99M	aa.aa	14:34:59
Geregu Power	1,141.50	1,141.50	1,027.40	0.00%	25.7K	aa.aa	14:34:59

NSE 30

4,348.30

+26.55

+0.61%

NSE All Share

117,861.13

+704.97

+0.60%

US 30

41,823.00

-348.7

-0.83%

US 500

5,928.10

-52.8

-0.88%

FTSE 100

8,793.72

-49.75

-0.56%

DAX

23,068.96

-274.21

-1.17%

South Africa Top 40

87,373.47

-96.69

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	7.48	-0.80%	332.30M
Guaranty Trust Holding	79.75	+0.95%	62.28M
PZ Cussons Nigeria	35.00	+7.03%	46.58M
Zenith Bank	49.95	+2.99%	37.55M
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Aradel Holdings	536.80	0.00%	1.92M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	3.50M
Betaglas	276.00	+9.98%	528.16K
University Pre	6.020	+9.85%	268.08K
Eternaoil	42.50	+9.82%	852.47K
Livingtrust Mortgage Bank	6.80	+9.68%	121.48K
Sterling Bank	5.790	+9.45%	9.06M
Omatek Ventures	0.73	+8.96%	2.60M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.69	-9.21%	3.05M
Cileasing	4.35	-5.84%	1.70M
McNichols	2.20	-5.58%	4.53M
Fidson	41.000	-4.65%	1.49M
Sunu Assurances	4.99	-4.59%	1.19M
Lasaco Assurance PLC	2.97	-4.19%	21.91M
Cutix	3.100	-2.52%	6.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Presco	1,035.00	0.00%	267.57K
UBA	35.00	+2.94%	23.85M
Oando Plc	61.90	+1.48%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	440.00	+41.00%	620.40
Aaaaaaaaaaaa A	440.00	+41.00%	620.40
Aaaa Aaaaaaaaaaaaa	90.00	+30.92%	117.83
Aaaa A	90.00	+30.92%	117.83
Aa Aaaaaaaaa	63.00	+27.28%	80.19
Aaaaaaaaaaaaaa	63.00	+27.28%	80.19
Aaa Aa	480.00	+14.95%	551.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa	440.00	+41.00%	620.40
Aaaaaaaaaaaa A	440.00	+41.00%	620.40
Aaaa Aaaaaaaaaaaaa	90.00	+30.92%	117.83
Aaaa A	90.00	+30.92%	117.83
Aa Aaaaaaaaa	63.00	+27.28%	80.19
Aaaaaaaaaaaaaa	63.00	+27.28%	80.19
Aaa Aa	480.00	+14.95%	551.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.9%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+333.9%

KOSPI

+45.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

NSE 30 (NGSE30)

NSE 30 Constituents

Dangote Cement

Dangote Sugar

ETI

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trending Stocks