Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 24.50 | 24.90 | 24.05 | +0.50 | +2.08% | 56.74M | 28/03 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.23K | 28/03 | ||
BUA Cement | 130.30 | 130.30 | 130.30 | -12.90 | -9.01% | 275.79K | 28/03 | ||
BUA Foods | 342.20 | 342.20 | 342.20 | -37.70 | -9.92% | 59.26K | 28/03 | ||
Dangote Cement | 620.00 | 620.00 | 620.00 | -66.70 | -9.71% | 4.93K | 28/03 | ||
Dangote Sugar | 51.80 | 52.00 | 51.50 | -1.10 | -2.07% | 4.74M | 28/03 | ||
ETI | 24.50 | 24.50 | 24.10 | +0.40 | +1.66% | 6.81M | 28/03 | ||
FBN Holdings | 35.30 | 36.00 | 35.10 | +0.45 | +1.28% | 13.90M | 28/03 | ||
Fcmb | 8.500 | 9.100 | 8.500 | -0.350 | -3.95% | 21.06M | 28/03 | ||
Fidelitybk | 10.000 | 10.350 | 9.700 | +0.050 | +0.50% | 50.78M | 28/03 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 740.42K | 28/03 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.61K | 28/03 | ||
Guaranty Trust Holding | 52.50 | 52.50 | 51.00 | +0.50 | +0.96% | 78.68M | 28/03 | ||
Guinness Nigeria | 48.85 | 48.85 | 48.85 | -0.75 | -1.51% | 274.39K | 28/03 | ||
International Breweries | 4.81 | 4.61 | 4.45 | -0.17 | -3.68% | 4.48M | 28/03 | ||
Lafarge Africa | 38.00 | 38.05 | 37.30 | +1.05 | +2.84% | 3.33M | 28/03 | ||
MTN Nigeria | 235.00 | 232.00 | 229.90 | +2.10 | +0.91% | 3.21M | 28/03 | ||
Nestle Nigeria | 929.90 | 900.10 | 900.00 | +0.10 | +0.01% | 1.01M | 28/03 | ||
Nigerian Breweries | 29.15 | 29.50 | 28.35 | +1.30 | +4.63% | 4.10M | 28/03 | ||
Okomu Oil Palm | 247.00 | 247.00 | 247.00 | +4.00 | +1.65% | 12.49K | 28/03 | ||
Presco | 208.50 | 208.50 | 208.50 | -23.00 | -9.94% | 28.91K | 28/03 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 206.33K | 28/03 | ||
STANBIC IBTC Bank | 55.95 | 56.00 | 56.00 | -2.00 | -3.45% | 610.32K | 28/03 | ||
Sterling Bank | 5.400 | 5.450 | 5.140 | 0.000 | 0.00% | 5.43M | 28/03 | ||
Total Nig | 320.00 | 320.00 | 320.00 | -26.50 | -7.65% | 25.39K | 28/03 | ||
Transcorp | 14.200 | 14.200 | 13.550 | +0.600 | +4.41% | 35.29M | 28/03 | ||
Transcorp Hotels | 88.11 | 88.11 | 88.11 | -9.79 | -10.00% | 15.58K | 28/03 | ||
UBA | 28.00 | 28.50 | 27.30 | +0.20 | +0.72% | 54.94M | 28/03 | ||
United Capital | 23.100 | 23.500 | 23.100 | +0.100 | +0.43% | 8.25M | 28/03 | ||
Zenith Bank | 44.50 | 44.50 | 43.25 | +0.50 | +1.14% | 88.36M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review