NSE 30 (NGSE30)

Lagos

Currency in NGN

5,152.36

-13.89(-0.27%)

Closed·14:34:59

Day's Range

5,152.36

5,166.25

52 wk Range

3,563.40

5,366.03

NSE 30 Constituents

Real-time streaming quotes of the NSE 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dangote Cement	520.00	520.00	520.00	0.00%	317.17K	aa.aa	14:34:59
Dangote Sugar	61.40	61.40	61.40	0.00%	1.23M	aa.aa	14:34:59
ETI	36.50	36.50	36.50	0.00%	5.61M	aa.aa	14:34:59
First HoldCo	32.50	32.50	32.40	0.00%	35.78M	aa.aa	14:34:59
Fcmb	11.000	11.250	10.900	-1.79%	108.49M	aa.aa	14:34:59
Fidelitybk	21.400	21.450	21.300	+0.71%	11.69M	aa.aa	14:34:59
Guaranty Trust Holding	95.00	97.85	95.00	-3.06%	9.37M	aa.aa	14:34:59
Guinness Nigeria	130.00	130.00	130.00	-7.28%	462.25K	aa.aa	14:34:59
STANBIC IBTC Bank	100.00	100.00	100.00	0.00%	309.05K	aa.aa	14:34:59
International Breweries	13.00	13.00	13.00	-5.45%	1.07M	aa.aa	14:34:59
Nestle Nigeria	1,890.00	1,890.00	1,890.00	0.00%	676.78K	aa.aa	14:34:59
Nigerian Breweries	70.50	70.50	70.50	+0.71%	8.04M	aa.aa	14:34:59
Okomu Oil Palm	1,020.00	1,020.00	1,020.00	0.00%	542.1K	aa.aa	14:34:59
Presco	1,480.00	1,480.00	1,480.00	0.00%	219.37K	aa.aa	14:34:59
Seplat Petroleum	5,379.30	5,379.30	5,379.30	0.00%	489.84K	aa.aa	14:34:59
Sterling Bank	8.000	8.000	7.900	+0.63%	86.04M	aa.aa	14:34:59
Total Nig	640.00	640.00	640.00	0.00%	90.11K	aa.aa	14:34:59
Transcorp	47.550	47.550	47.500	-1.04%	2.97M	aa.aa	14:34:59
UBA	49.50	49.50	48.55	+2.27%	6.87M	aa.aa	14:34:59
United Capital	19.300	19.300	19.000	+1.85%	2.81M	aa.aa	14:34:59
Lafarge Africa	134.00	134.00	134.00	0.00%	2.58M	aa.aa	14:34:59
Zenith Bank	69.90	70.50	69.55	-0.99%	7.69M	aa.aa	14:34:59
Transcorp Hotels	164.60	164.60	164.60	0.00%	39.1K	aa.aa	14:34:59
MTN Nigeria	435.00	435.00	435.00	0.00%	2.23M	aa.aa	14:34:59
Airtel Africa	2,310.50	2,310.50	2,310.50	0.00%	203	aa.aa	14:34:59
BUA Cement	151.80	151.80	151.80	0.00%	594.03K	aa.aa	14:34:59
BUA Foods	590.00	590.00	590.00	0.00%	2.33M	aa.aa	14:34:59
Access Holdings	27.20	27.60	27.05	-1.09%	39.34M	aa.aa	14:34:59
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	2.87K	aa.aa	14:34:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,571.50

+6.4

+0.01%

US 500

6,465.40

-16.0

-0.25%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaa A	520.00	+35.68%	705.54
Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa A Aa Aaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaa A Aaaaa	151.80	+29.68%	196.85
Aaaaaaaaaaaaaa A	151.80	+29.68%	196.85
A Aaaaaa Aaaaaaaaaaa	70.20	+26.05%	88.49

Name	Last	Upside	Fair Value
A Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaa A	520.00	+35.68%	705.54
Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa A Aa Aaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaa A Aaaaa	151.80	+29.68%	196.85
Aaaaaaaaaaaaaa A	151.80	+29.68%	196.85
A Aaaaaa Aaaaaaaaaaa	70.20	+26.05%	88.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

NSE 30 (NGSE30)

NSE 30 Constituents

Dangote Cement

Dangote Sugar

ETI

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trending Stocks