NSE All Share (NGSEINDEX)

Lagos
54,857.96
+444.75(+0.82%)
  • Open:
    54,413.21
  • Day's Range:
    54,413.21 - 54,869.86
  • 52 wk Range:
    43,393.20 - 55,985.47

NSE All Share Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
54,857.9654,413.2154,869.8654,413.21557.93M+0.82%
54,413.2153,603.8054,413.2153,603.80973.58M+1.51%
53,603.8053,124.6353,668.0653,124.16236.06M+0.20%
53,498.2753,750.7753,876.5253,498.27202.85M-0.47%
53,750.7754,780.4454,780.4453,750.77100.88M-2.08%
54,892.5354,924.0854,944.3054,314.52137.56M-0.06%
54,924.0854,936.1154,951.9654,919.50117.85M-0.02%
54,936.1154,904.6854,959.4454,904.68134.15M+0.06%
54,904.6854,886.0454,921.8554,880.02127.74M+0.03%
54,888.4854,915.3954,997.2854,856.361.17B-0.09%
54,935.2054,915.6154,948.4354,913.86156.97M+0.04%
54,915.6155,490.2055,490.2054,844.29137.28M-1.04%
55,490.2055,722.9055,722.9955,441.60181.04M-0.42%
55,722.9055,788.3755,788.3755,693.39199.27M-0.12%
55,788.3755,794.5155,926.8955,788.37179.03M-0.01%
55,794.5155,822.1455,827.8755,779.25275.92M-0.05%
55,822.1455,801.1455,830.2855,629.24311.47M+0.04%
55,801.1455,603.9455,820.4255,596.67152.74M+0.35%
55,603.9455,605.5755,623.2955,522.41159.46M0.00%
55,605.5755,529.2155,645.5155,515.15123.54M+0.14%
55,529.2155,670.0855,710.6255,529.21184.24M-0.25%
55,670.2455,510.1055,670.2455,281.94205.66M+0.29%
55,508.6155,806.2655,985.4755,385.90232.58M-0.53%
Highest: 55,985.47Lowest: 53,124.16Difference: 2,861.31Average: 55,080.76Change %: -1.70
  • hi
    0
    • sa
      0