
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 39,799.89 | 40,095.49 | 40,095.49 | 39,792.23 | 507.12M | -0.74% |
Feb 25, 2021 | 40,095.49 | 40,221.30 | 40,221.41 | 40,088.05 | 326.04M | -0.31% |
Feb 24, 2021 | 40,221.30 | 40,149.18 | 40,304.02 | 40,149.18 | 469.56M | 0.14% |
Feb 23, 2021 | 40,164.86 | 40,154.09 | 40,229.25 | 40,132.11 | 337.95M | 0.03% |
Feb 22, 2021 | 40,154.09 | 40,186.70 | 40,235.62 | 40,146.46 | 289.34M | -0.08% |
Feb 19, 2021 | 40,186.70 | 40,212.19 | 40,235.53 | 40,128.24 | 307.79M | -0.06% |
Feb 18, 2021 | 40,212.19 | 40,465.32 | 40,473.43 | 40,196.50 | 426.27M | -0.63% |
Feb 17, 2021 | 40,465.32 | 40,494.35 | 40,581.13 | 40,237.64 | 244.20M | -0.07% |
Feb 16, 2021 | 40,494.35 | 40,571.67 | 40,641.60 | 40,494.35 | 356.43M | -0.19% |
Feb 15, 2021 | 40,573.31 | 40,439.85 | 40,573.31 | 40,361.30 | 206.24M | 0.33% |
Feb 12, 2021 | 40,439.85 | 41,014.30 | 41,024.81 | 39,918.38 | 395.42M | -1.40% |
Feb 11, 2021 | 41,014.30 | 40,697.56 | 41,016.74 | 40,326.21 | 1.27B | 0.78% |
Feb 10, 2021 | 40,696.01 | 41,510.16 | 41,510.16 | 40,659.98 | 366.81M | -1.96% |
Feb 09, 2021 | 41,510.16 | 41,564.31 | 41,573.18 | 41,510.16 | 305.91M | -0.14% |
Feb 08, 2021 | 41,566.86 | 41,709.09 | 41,737.05 | 41,536.70 | 340.49M | -0.34% |
Feb 05, 2021 | 41,709.09 | 41,785.80 | 41,785.80 | 41,522.14 | 482.32M | -0.18% |
Feb 04, 2021 | 41,785.80 | 42,000.01 | 42,033.76 | 41,758.03 | 629.53M | -0.51% |
Feb 03, 2021 | 42,000.01 | 42,043.79 | 42,043.79 | 41,953.90 | 504.94M | -0.10% |
Feb 02, 2021 | 42,043.79 | 42,357.90 | 42,374.14 | 42,023.46 | 563.22M | -0.74% |
Feb 01, 2021 | 42,357.90 | 42,412.66 | 42,472.56 | 42,338.85 | 586.93M | -0.13% |
Jan 29, 2021 | 42,412.66 | 42,170.25 | 42,444.22 | 42,126.97 | 669.87M | 0.58% |
Jan 28, 2021 | 42,169.41 | 41,928.57 | 42,192.82 | 41,924.82 | 555.52M | 0.57% |
Jan 27, 2021 | 41,930.73 | 41,584.94 | 41,936.48 | 41,584.94 | 543.74M | 0.83% |
Highest: 42,472.56 | Lowest: 39,792.23 | Difference: 2,680.33 | Average: 41,043.66 | Change %: -4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review