NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

141,263.05

+1,399.53(+1.00%)

Closed·01/08

Day's Range

139,740.14

141,459.30

52 wk Range

94,563.21

141,459.30

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	34.50	35.35	34.50	+0.44%	495.37K	aa.aa	01/08
Betaglas	408.50	408.50	408.50	+9.22%	839.96K	aa.aa	01/08
Aiico	2.19	2.20	2.01	+3.79%	16.3M	aa.aa	01/08
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	01/08
Aluminum Ex	7.15	7.15	7.15	0.00%	2.33K	aa.aa	01/08
Abctrans	4.89	4.89	4.89	0.00%	659.17K	aa.aa	01/08
Academy Press	11.00	11.00	10.14	-2.31%	997.32K	aa.aa	01/08
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	01/08
Afriprud	15.95	16.10	15.95	-1.54%	3.77M	aa.aa	01/08
Cadbury Nig	68.00	68.00	68.00	0.00%	4.8M	aa.aa	01/08
Chemical and Allied Products	67.00	67.00	67.00	0.00%	51.7K	aa.aa	01/08
Champion Brew	12.51	12.55	12.51	-10.00%	6.95M	aa.aa	01/08
Chams	2.80	2.80	2.44	+3.32%	16.18M	aa.aa	01/08
Cileasing	6.58	6.60	6.55	+2.81%	1.4M	aa.aa	01/08
Conoil	234.50	234.50	234.50	0.00%	27K	aa.aa	01/08
Custodian Allied	39.00	39.00	39.00	+8.33%	752.29K	aa.aa	01/08
Cutix	3.900	3.900	3.890	0.00%	3.84M	aa.aa	01/08
CWG	18.700	18.700	18.700	+1.63%	1.59M	aa.aa	01/08
Daarcomm	0.87	0.87	0.87	0.00%	591.54K	aa.aa	01/08
Dangote Cement	528.30	528.30	528.30	0.00%	689.62K	aa.aa	01/08
Dangote Sugar	66.15	73.50	66.15	-10.00%	4.68M	aa.aa	01/08
Meyer	16.50	16.50	16.50	0.00%	52.69K	aa.aa	01/08
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	01/08
Eternaoil	39.95	39.95	39.95	0.00%	271.52K	aa.aa	01/08
ETI	37.45	37.45	37.45	0.00%	990.53K	aa.aa	01/08
Etranz	9.000	9.000	9.000	0.00%	261.14K	aa.aa	01/08
First HoldCo	33.40	33.45	32.30	+3.57%	9.02M	aa.aa	01/08
Fcmb	10.800	10.800	10.000	+8.00%	277.21M	aa.aa	01/08
Fidelitybk	21.200	21.500	21.000	+0.71%	85.55M	aa.aa	01/08
Fidson	43.900	43.900	43.900	0.00%	317.36K	aa.aa	01/08
Guaranty Trust Holding	99.50	102.00	99.50	-1.00%	26.28M	aa.aa	01/08
Guinness Nigeria	117.05	117.05	117.05	0.00%	127.53K	aa.aa	01/08
Honeywell Flour Mills Plc	24.000	24.000	22.100	-2.04%	7.86M	aa.aa	01/08
STANBIC IBTC Bank	101.00	101.00	101.00	0.00%	277.08K	aa.aa	01/08
Ikeja	20.800	20.800	20.800	0.00%	497.76K	aa.aa	01/08
International Breweries	13.80	14.40	13.80	0.00%	7.13M	aa.aa	01/08
Japaul Gold Ventures	2.60	2.74	2.50	-4.41%	10.73M	aa.aa	01/08
Julius Berger	126.00	126.00	126.00	0.00%	119.12K	aa.aa	01/08
International Energy Insurance	2.13	2.48	2.13	-9.75%	1.22M	aa.aa	01/08
Learn Africa	5.700	5.720	5.700	-9.52%	2.35M	aa.aa	01/08
Linkassure	1.45	1.45	1.45	0.00%	1.42M	aa.aa	01/08
Livestock	8.05	8.15	8.05	+0.63%	3.52M	aa.aa	01/08
Mansard Ins	11.630	11.800	10.660	-0.60%	10.41M	aa.aa	01/08
Maybaker	17.750	17.800	17.550	+1.43%	1.6M	aa.aa	01/08
Nestle Nigeria	1,890.00	1,890.00	1,890.00	0.00%	25.27K	aa.aa	01/08
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	10.85	10.85	10.85	0.00%	270.77K	aa.aa	01/08
Nahco	99.300	99.300	99.300	+0.20%	2.62M	aa.aa	01/08
Nascon	99.00	100.00	99.00	-0.95%	8.38M	aa.aa	01/08
Nigerian Breweries	76.00	76.10	76.00	-1.36%	5.28M	aa.aa	01/08
Ncr Nigeria	7.25	7.25	7.25	0.00%	0	aa.aa	01/08
Neimeth	7.00	7.20	7.00	-0.71%	3.2M	aa.aa	01/08
Nem	25.400	25.400	25.400	+5.83%	932.84K	aa.aa	01/08
Npfmcrfbk	3.080	3.090	3.080	0.00%	933.78K	aa.aa	01/08
Oando Plc	53.10	53.10	53.10	-10.00%	10.38M	aa.aa	01/08
Okomu Oil Palm	1,050.00	1,050.00	1,050.00	0.00%	134.22K	aa.aa	01/08
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	01/08
Presco	1,550.00	1,550.00	1,550.00	0.00%	65.88K	aa.aa	01/08
Prestige	1.26	1.27	1.16	+8.62%	7.19M	aa.aa	01/08
PZ Cussons Nigeria	43.00	43.00	43.00	0.00%	1.81M	aa.aa	01/08
Redstarex	12.42	12.42	12.42	0.00%	365.11K	aa.aa	01/08
Royalex	1.50	1.80	1.50	-9.09%	36.45M	aa.aa	01/08
Rtbriscoe	3.90	3.90	3.70	-2.50%	1.86M	aa.aa	01/08
Seplat Petroleum	5,450.00	5,450.00	5,450.00	0.00%	35.51K	aa.aa	01/08
Sterling Bank	6.500	7.110	6.500	-7.14%	58.37M	aa.aa	01/08
Thomaswy	3.19	3.19	3.19	0.00%	83.22K	aa.aa	01/08
Total Nig	705.00	705.00	705.00	0.00%	120.36K	aa.aa	01/08
Transcorp	50.000	50.500	50.000	-5.66%	5.26M	aa.aa	01/08
Transexpr	2.15	2.15	2.15	0.00%	1.05K	aa.aa	01/08
UAC Of Nigeria	88.30	88.30	83.00	+9.96%	3.53M	aa.aa	01/08
UPDC	5.40	5.40	5.03	0.00%	10.11M	aa.aa	01/08
UBA	49.25	50.00	49.10	-0.71%	28.79M	aa.aa	01/08
United Capital	19.900	19.900	19.450	+1.79%	7.12M	aa.aa	01/08
Unilever Nigeria	74.50	74.50	74.50	+2.76%	321.39K	aa.aa	01/08
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	01/08
Veritas Kapital	1.39	1.39	1.30	+9.45%	41.54M	aa.aa	01/08
Universal Insurance PLC	0.72	0.79	0.72	-7.69%	44.72M	aa.aa	01/08
University Pre	5.100	5.650	5.100	-9.73%	908K	aa.aa	01/08
Vitafoam Nig	78.95	78.95	78.95	+5.13%	1.26M	aa.aa	01/08
Lafarge Africa	149.00	149.00	149.00	0.00%	9.23M	aa.aa	01/08
Coronation Insurance	2.30	2.41	2.30	-0.43%	2.17M	aa.aa	01/08
Wema Bank	23.90	24.00	22.50	+8.64%	19.51M	aa.aa	01/08
Zenith Bank	76.50	77.10	76.10	0.00%	38.61M	aa.aa	01/08
Cornerst	4.15	4.49	4.15	-9.78%	2.49M	aa.aa	01/08
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	01/08
Industrial Medical Gases Nigeria	37.65	37.65	37.65	0.00%	345.25K	aa.aa	01/08
Caverton Offshore Support	7.100	7.450	7.100	-4.05%	2.83M	aa.aa	01/08
Deap Capital Management Trust	1.20	1.20	1.20	-4.00%	1.69M	aa.aa	01/08
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	01/08
Sunu Assurances	4.44	4.44	4.43	-1.33%	1.35M	aa.aa	01/08
FTN Cocoa Processors PLC	5.77	5.85	5.60	+1.76%	4.26M	aa.aa	01/08
Guinea Insurance PLC	0.88	0.94	0.88	+2.33%	14.23M	aa.aa	01/08
Consolidated Hallmark	3.15	3.20	3.01	+0.32%	15.27M	aa.aa	01/08
John Holt PLC	7.30	7.30	7.30	0.00%	120.28K	aa.aa	01/08
Lasaco Assurance PLC	2.60	2.78	2.57	-8.45%	3.2M	aa.aa	01/08
Nigerian Enamelware PLC	27.00	27.00	27.00	0.00%	68.77K	aa.aa	01/08
Abbey Mortgage Bank	5.27	5.27	5.27	-9.76%	460.62K	aa.aa	01/08
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	21.000	21.000	21.000	0.00%	112.21K	aa.aa	01/08
Mutual Benefits Assurance	1.82	1.82	1.64	0.00%	17.91M	aa.aa	01/08
Northern Nigeria Flour Mills	93.15	93.15	93.15	0.00%	66.39K	aa.aa	01/08
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	5.000	5.000	5.000	0.00%	15.72K	aa.aa	01/08
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	01/08
Fortis Global Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	01/08
Transcorp Hotels	149.80	149.80	149.80	0.00%	138.84K	aa.aa	01/08
Tripple Gee and Co	4.30	4.30	4.30	+1.42%	341.73K	aa.aa	01/08
Union Dicon Salt	9.00	9.00	9.00	0.00%	52.06K	aa.aa	01/08
UPDC REIT	9.35	9.35	9.35	0.00%	408.68K	aa.aa	01/08
Morison Industries	3.22	3.22	3.22	0.00%	0	aa.aa	01/08
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	01/08
Secure Electronic Tech	0.80	0.80	0.76	-4.76%	8.74M	aa.aa	01/08
Omatek Ventures	1.15	1.19	1.15	-3.36%	2.69M	aa.aa	01/08
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	01/08
Regal Insurance	0.84	0.88	0.79	+5.00%	21.38M	aa.aa	01/08
Jaiz Bank	3.89	3.95	3.71	+2.10%	10.79M	aa.aa	01/08
McNichols	3.50	3.52	3.36	-5.41%	3.24M	aa.aa	01/08
MTN Nigeria	480.00	480.00	480.00	+1.69%	1.49M	aa.aa	01/08
Airtel Africa	2,310.50	2,310.50	2,310.50	0.00%	5	aa.aa	01/08
BUA Cement	148.00	148.00	148.00	+9.63%	2.84M	aa.aa	01/08
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	90.05	90.05	90.05	0.00%	168.5K	aa.aa	01/08
Sovereign Trust Insurance Plc	1.71	2.05	1.71	-9.52%	13.75M	aa.aa	01/08
UH REIT	64.00	64.00	64.00	0.00%	24.42K	aa.aa	01/08
Skye Shelter Fund	249.25	249.25	249.25	0.00%	1.14K	aa.aa	01/08
BUA Foods	483.40	483.40	483.40	+5.32%	461.32K	aa.aa	01/08
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	01/08
Chellarams	10.50	10.50	10.50	0.00%	34.32K	aa.aa	01/08
Ellah Lakes	9.69	9.70	9.20	+5.21%	8.72M	aa.aa	01/08
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	01/08
Infinity Trust Mortgage Bank	7.70	7.70	7.70	0.00%	230	aa.aa	01/08
Livingtrust Mortgage Bank	6.59	6.59	6.59	0.00%	1.94K	aa.aa	01/08
Nigerian Exchange	70.00	70.00	68.25	-6.17%	1.99M	aa.aa	01/08
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	01/08
Initiates	13.75	13.75	13.50	+1.85%	5.84M	aa.aa	01/08
Tantalizers	2.40	2.45	2.40	-4.38%	6.25M	aa.aa	01/08
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	01/08
Access Holdings	28.00	28.50	28.00	+0.36%	32.72M	aa.aa	01/08
Austin Laz	2.34	2.34	2.34	0.00%	145.72K	aa.aa	01/08
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	3.36K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
Guaranty Trust Holding	99.50	-1.00%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa A Aaaa	528.30	+38.64%	732.44
Aa Aaaaa Aaaa	528.30	+38.64%	732.44
Aa Aa A Aaa Aaaa	67.00	+24.26%	83.25
Aaaaaaaaaaaaaaa A	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital

Universal Insurance PLC