Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

NSE All Share (NGSEINDEX)

Lagos

Add to/Remove from a Portfolio Add to Portfolio

39,799.89 -295.60 -0.74%

26/02 - Closed. Currency in NGN ( Disclaimer )

Type: Index

Market: Nigeria

# Constituents: 150

Volume: 507,121,532
Open: 40,095.49
Day's Range: 39,792.23 - 40,095.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11	205.20	205.20	205.20	-22.80	-10.00%	1.18K	26/02
Abbey Mortgage Bank	0.99	0.99	0.99	0.00	0.00%	0	24/02
Abctrans	0.35	0.34	0.34	-0.01	-2.86%	351.36K	26/02
Academy Press	0.43	0.43	0.43	+0.02	+4.88%	0.05K	26/02
Access Bank	8.25	8.25	7.95	+0.15	+1.85%	12.38M	26/02
Afrinsure	0.24	0.24	0.24	0.00	0.00%	0	24/02
Afriprud	5.90	6.10	5.75	-0.35	-5.74%	1.49M	26/02
Afromedia PLC	0.20	0.20	0.20	0.00	0.00%	12.00K	26/02
Aglevent	0.55	0.00	0.00	0.00	0.00%	0	04/02
Aiico	1.15	1.15	1.15	-0.05	-4.17%	619.30K	26/02
Airtel Africa	837.00	837.00	837.00	-93.00	-10.00%	0.57K	26/02
Aluminum Ex	8.00	8.00	8.00	0.00	0.00%	0	24/02
Arbico	1.11	1.11	1.11	+0.00	+0.00%	0	27/01
Asosavings	0.50	0.50	0.50	0.00	0.00%	0	04/02
Avoncrown	1.180	1.180	1.180	0.000	0.00%	0	04/02
B O C Gases Nigeria PLC	13.20	13.20	13.20	-0.41	-3.01%	0.50K	26/02
Beco Petroleum Products	0.50	0.50	0.50	0.00	0.00%	0	04/02
Berger Paints	6.70	6.70	6.70	-0.55	-7.59%	48.61K	26/02
Betaglas	45.00	45.00	45.00	-5.00	-10.00%	0.05K	26/02
BUA Cement	64.80	64.80	64.80	-7.20	-10.00%	57.23K	26/02
Cadbury Nig	8.90	8.90	8.90	+0.40	+4.71%	207.49K	26/02
Cap LG	19.50	19.50	19.50	+0.50	+2.63%	315.02K	26/02
Capital Hotel	2.00	2.00	2.00	-0.20	-9.09%	0.25K	26/02
Caverton Offshore Support	1.900	2.000	1.900	+0.020	+1.06%	782.76K	26/02
Champion Brew	2.52	2.53	2.52	-0.28	-10.00%	601.88K	26/02
Chams	0.24	0.24	0.23	0.00	0.00%	2.15M	26/02
Cileasing	5.60	5.20	5.20	+0.07	+1.36%	1.91M	26/02
Computer Wh	2.310	2.310	2.310	0.000	0.00%	0	22/02
Conoil	18.60	18.60	18.60	-0.30	-1.59%	24.47K	26/02
Consolidated Hallmark	0.36	0.36	0.36	+0.03	+9.09%	134.33K	26/02
Cornerst	0.60	0.60	0.60	+0.01	+1.69%	287.63K	26/02
Costain	0.50	0.50	0.50	0.00	0.00%	0	04/02
Courteville	0.21	0.21	0.20	+0.01	+5.00%	1.37M	26/02
Custodian Allied	6.00	6.00	6.00	0.00	0.00%	37.29K	26/02
Cutix	2.130	2.140	2.140	-0.100	-4.46%	223.04K	26/02
Daarcomm	0.23	0.23	0.23	-0.02	-8.00%	5.00K	26/02
Dangote Cement	207.40	207.40	207.40	-12.60	-5.73%	174.98K	26/02
Dangote Flour Mills	22.25	22.30	22.25	0.00	0.00%	0	04/02
Dangote Sugar	18.00	18.00	18.00	-0.10	-0.55%	4.06M	26/02
Deap Capital Management Trust	0.20	0.20	0.20	0.00	0.00%	50.00K	26/02
DN Tyre and Rubber PLC	0.20	0.00	0.00	0.00	0.00%	0	04/02
Dnmeyer	0.45	0.45	0.45	0.00	0.00%	0	22/02
Ekocorp	6.00	6.00	6.00	0.00	0.00%	0	05/02
Eternaoil	5.13	5.13	5.13	-0.57	-10.00%	67.11K	26/02
ETI	5.20	5.25	5.10	0.00	0.00%	2.56M	26/02
Etranz	2.250	2.250	2.250	0.000	0.00%	4.92K	26/02
Evansmed	0.50	0.50	0.50	0.00	0.00%	0	04/02
FBN Holdings	7.35	7.40	7.30	+0.00	+0.00%	30.75M	26/02
Fidelitybk	2.440	2.440	2.320	+0.020	+0.83%	3.84M	26/02
Fidson	5.000	5.000	5.000	+0.100	+2.04%	192.99K	26/02
Firstcity Bnk	3.020	3.030	3.010	+0.020	+0.66%	705.34K	26/02
Flour Mills of Nigeria	28.00	28.00	28.00	-0.85	-2.95%	1.35M	26/02
Forte Oil Plc	16.50	16.50	16.50	-1.55	-8.59%	107.49K	26/02
FTN Cocoa Processors PLC	0.51	0.49	0.49	-0.01	-2.00%	249.13K	26/02
Glaxosmith	6.95	6.90	6.90	+0.05	+0.73%	713.76K	26/02
Global Spectrum Energy Services	4.10	4.10	4.10	0.00	0.00%	0	25/02
Guaranty Trust Bank	31.00	31.10	31.00	-0.05	-0.16%	9.02M	26/02
Guinea Insurance PLC	0.20	0.20	0.20	0.00	0.00%	0	23/02
Guiness Nigeria	23.20	23.05	23.00	+0.05	+0.22%	1.70M	26/02
Honyflour	1.230	1.230	1.230	+0.030	+2.50%	145.05K	26/02
Ikeja	1.230	1.230	1.230	0.000	0.00%	0	25/02
Intenegins	0.38	0.00	0.00	0.00	0.00%	0	04/02
Interlinked Tech	2.890	2.890	2.890	0.000	0.00%	0	11/02
International Breweries	5.90	5.80	5.80	-0.22	-3.65%	366.70K	26/02
Jaiz Bank	0.66	0.66	0.66	0.00	0.00%	163.60K	26/02
Japaul Gold Ventures	0.67	0.70	0.69	-0.02	-2.90%	735.64K	26/02
John Holt PLC	0.44	0.44	0.44	-0.04	-8.33%	0.14K	26/02
Julius Berger	18.75	18.75	18.75	-1.55	-7.64%	56.03K	26/02
Lafarge Africa	23.00	23.20	23.00	-0.70	-2.94%	3.36M	26/02
Lasaco Assurance PLC	1.23	1.23	1.05	+0.11	+9.82%	6.02M	26/02
Learn Africa	1.060	1.060	1.060	+0.010	+0.95%	4.36K	26/02
Linkassure	0.61	0.61	0.61	+0.05	+8.93%	136.33K	26/02
Livestock	2.21	2.30	2.26	-0.05	-2.21%	2.27M	26/02
Mansard Ins	1.060	1.100	1.040	-0.060	-5.36%	5.66M	26/02
Maybaker	3.990	3.990	3.990	0.000	0.00%	148.98K	26/02
Medview Airline	1.500	1.500	1.500	0.000	0.00%	0	26/06
Morison Industries	0.60	0.60	0.60	+0.05	+9.09%	75.00K	26/02
Mrs	12.95	12.95	12.95	-0.45	-3.36%	0.11K	26/02
MTN Nigeria	174.00	174.00	174.00	-5.90	-3.28%	780.94K	26/02
Multi-Trex Integrated Foods	0.36	0.00	0.00	0.00	0.00%	0	04/02
Multverse	0.20	0.20	0.20	0.00	0.00%	1.08M	26/02
Mutual Benefits Assurance	0.40	0.40	0.39	+0.03	+8.11%	1.27M	26/02
Nahco	2.280	2.300	2.280	+0.060	+2.70%	1.44M	26/02
Nascon	15.00	15.00	15.00	-1.05	-6.54%	180.21K	26/02
Ncr Nig	3.55	3.55	3.55	+0.00	+0.00%	0	19/02
Neimeth	1.75	1.83	1.72	-0.06	-3.17%	2.69M	26/02
Nem	1.860	2.000	2.000	-0.140	-7.00%	362.50K	26/02
Nestle Nigeria	1,305.00	1,305.00	1,305.00	-145.00	-10.00%	32.65K	26/02
Nigeria-German Chem	3.62	3.62	3.62	0.00	0.00%	0	04/02
Nigerian Breweries	48.00	48.00	48.00	-4.00	-7.69%	477.09K	26/02
Nigerian Enamelware PLC	19.90	19.90	19.90	0.00	0.00%	0	23/02
Nigerian Enrgy Setr Plc	552.20	552.20	552.20	0.00	0.00%	0	11/02
Nigerins	0.21	0.21	0.21	+0.01	+5.00%	14.50K	26/02
Northern Nigeria Flour Mills	6.99	6.99	6.99	-0.03	-0.43%	6.00K	26/02
Notore Chemical Industries	59.50	59.50	59.50	0.00	0.00%	0	09/02
Npfmcrfbk	1.850	1.850	1.850	+0.050	+2.78%	20.02K	26/02
Oando Plc	3.45	3.45	3.20	+0.10	+2.99%	3.74M	26/02
Okomu Oil Palm	92.95	92.95	92.95	-0.05	-0.05%	88.97K	26/02
Omatek Ventures	0.20	0.20	0.20	0.00	0.00%	40.00K	26/02
Pharmdeko	1.350	1.350	1.350	0.000	0.00%	9.89K	26/02
Portpaint	3.200	3.200	3.200	0.000	0.00%	0	24/02
Premier Breweries	2.950	2.950	2.950	0.000	0.00%	0	04/02
Premier Paints	10.00	10.00	10.00	+0.00	+0.00%	0	17/02
Presco	70.00	71.90	70.55	+1.35	+1.91%	767.75K	26/02
Prestige	0.46	0.46	0.46	+0.00	+0.00%	0	25/02
PZ Cussons Nigeria	5.30	5.30	5.20	-0.05	-0.93%	513.75K	26/02
Redstarex	3.29	3.29	3.29	-0.01	-0.30%	29.86K	26/02
Regal Insurance	0.28	0.28	0.28	-0.01	-3.45%	315.60K	26/02
Resort Savings and Loans	0.20	0.00	0.00	0.00	0.00%	0	04/02
Roads (Nigeria)	6.60	6.60	6.60	0.00	0.00%	0	04/02
Royalex	0.25	0.25	0.25	-0.02	-7.41%	0.94K	26/02
Rtbriscoe	0.20	0.20	0.20	0.00	0.00%	4.00K	26/02
SCOA Nigeria	2.640	2.640	2.640	0.000	0.00%	0	08/02
Secure Electronic Tech	0.20	0.20	0.20	0.00	0.00%	0	12/02
Seplat Petroleum	500.00	500.00	500.00	-30.00	-5.66%	20.12K	26/02
Skyway Aviation Handling Company	3.04	3.04	3.04	0.00	0.00%	0	24/02
Sovereign Trust Insurance Plc	0.27	0.27	0.27	0.00	0.00%	133.00K	26/02
Staco Insurance	0.48	0.00	0.00	0.00	0.00%	0	04/02
Stanbic 30	81.00	81.00	81.00	0.00	0.00%	0	23/02
Standard Alliance Insurance	0.20	0.00	0.00	0.00	0.00%	0	04/02
Sterling Bank	1.700	1.710	1.710	-0.020	-1.16%	1.29M	26/02
Sunu Assurances	0.66	0.66	0.66	-0.07	-9.59%	277.59K	26/02
Thomaswy	0.35	0.35	0.35	0.00	0.00%	0	24/12
Total Nig	131.90	131.90	131.90	-10.10	-7.11%	49.31K	26/02
Tourist Company of Nigeria	2.84	2.84	2.84	0.00	0.00%	0	21/01
Transcorp	0.910	0.920	0.870	-0.010	-1.09%	22.93M	26/02
Transcorp Hotels	2.94	2.94	2.94	0.00	0.00%	0	22/02
Transexpr	0.81	0.81	0.81	0.00	0.00%	0	22/02
Tripple Gee and Co	0.82	0.82	0.82	+0.00	+0.00%	0	25/02
U T C Nig	0.50	0.50	0.50	0.00	0.00%	0	04/02
UAC Of Nigeria	7.55	7.50	7.50	-0.05	-0.66%	398.80K	26/02
Uac-Prop	0.84	0.82	0.82	-0.02	-2.38%	181.47K	26/02
UBA	8.15	8.35	8.00	-0.05	-0.61%	16.09M	26/02
UBN	5.50	5.50	5.50	+0.15	+2.80%	415.16K	26/02
Unhomes	3.02	3.02	3.02	0.00	0.00%	0	04/02
Unic Insurance	0.20	0.00	0.00	0.00	0.00%	0	04/02
Unilever Nigeria	13.05	13.05	13.05	-0.55	-4.04%	422.87K	26/02
Union Dicon Salt	9.90	9.90	9.90	0.00	0.00%	0	25/02
Union Homes REITs	37.00	37.00	37.00	0.00	0.00%	0	25/02
Uniondac	0.29	0.29	0.29	-0.01	-3.33%	60.00K	26/02
United Capital	6.130	6.150	6.030	+0.130	+2.17%	17.15M	26/02
Unitybank	0.71	0.71	0.71	+0.04	+5.97%	36.33K	26/02
University Pre	1.290	1.290	1.290	+0.110	+9.32%	77.12K	26/02
Univinsure	0.20	0.20	0.20	0.00	0.00%	0.86K	26/02
UPDC REIT	5.35	5.35	5.35	-0.50	-8.55%	28.64K	26/02
Veritas Kapital	0.20	0.20	0.20	0.00	0.00%	10.41K	26/02
Vitafoam Nig	7.60	7.80	7.75	+0.15	+1.97%	1.47M	26/02
Wapic	0.54	0.54	0.53	-0.02	-3.57%	3.12M	26/02
Wema Bank	0.63	0.66	0.63	-0.07	-10.00%	304.53M	26/02
Zenith Bank	25.45	25.90	25.30	-0.40	-1.55%	26.61M	26/02

My Sentiments

What is your sentiment on NSE All Share?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

NSE All Share Discussions

Write your thoughts about NSE All Share

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,593.45	-14.49	-0.90%
NSE All Share	39,799.89	-295.60	-0.74%
US 30 Futures	31,095.5	+183.5	+0.59%
S&P 500 Futures	3,834.88	+25.63	+0.67%
FTSE 100	6,483.43	-168.53	-2.53%
DAX	13,786.29	-93.04	-0.67%
South Africa Top 40	60,754.30	-1309.05	-2.11%

Brent Oil	64.43	-1.68	-2.54%
Crude Oil WTI	62.56	+1.06	+1.72%
Gold	1,739.00	+10.20	+0.59%
Silver	26.810	+0.370	+1.40%
Copper	4.1545	+0.0535	+1.30%
London Cocoa	1,912.00	+24.00	+1.27%
London Wheat	207.40	-0.10	-0.05%

USD/NGN	381.080	+0.000	+0.00%
EUR/USD	1.2091	+0.0017	+0.14%
GBP/USD	1.3980	+0.0047	+0.34%
EUR/NGN	498.500	-5.060	-1.00%
USD/CAD	1.2699	-0.0040	-0.31%
GBP/JPY	148.84	+0.33	+0.22%
AUD/USD	0.7749	+0.0044	+0.57%

Access Bank	8.25	+0.15	+1.85%
Zenith Bank	25.45	-0.40	-1.55%
UBA	8.15	-0.05	-0.61%
FBN Holdings	7.35	+0.00	+0.00%
Guaranty Trust Bank	31.00	-0.05	-0.16%
Sterling Bank	1.700	-0.020	-1.16%
Dangote Cement	207.40	-12.60	-5.73%

More Categories

Timeframe

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

Alphabet A

2,021.91

+5.96 +0.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Bank of America

34.71

-1.22 -3.40%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

JPMorgan

147.17

-4.01 -2.65%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Exxon Mobil

54.37

-1.39 -2.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

291.75

-12.80 -4.20%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 7

Deutsche Bank AG

10.170

-0.450 -4.24%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	121.26	Strong Sell
Alphabet A	2,021.91	Strong Sell
Bank of America	34.71	Strong Sell
JPMorgan	147.17	Strong Sell
Exxon Mobil	54.37	Strong Sell
BP	291.75	Strong Sell
Deutsche Bank AG	10.170	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSE All Share	39,799.89	-295.60	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	0.63	-10.00%	304.53M
FBN Holdings	7.35	+0.00%	30.75M
Zenith Bank	25.45	-1.55%	26.61M
United Capital	6.130	+2.17%	17.15M
UBA	8.15	-0.61%	16.09M
Guaranty Trust Bank	31.00	-0.16%	9.02M
MTN Nigeria	174.00	-3.28%	780.94K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	1.23	+9.82%	6.02M
University Pre	1.290	+9.32%	77.12K
Morison Industries	0.60	+9.09%	75.00K
Consolidated Hallmark	0.36	+9.09%	134.33K
Linkassure	0.61	+8.93%	136.33K
Mutual Benefits Assurance	0.40	+8.11%	1.27M
Unitybank	0.71	+5.97%	36.33K

Name	Last	Chg. %	Vol.
Champion Brew	2.52	-10.00%	601.88K
McNichols	0.72	-10.00%	13.80K
Wema Bank	0.63	-10.00%	304.53M
Nestle Nigeria	1,305.00	-10.00%	32.65K
11	205.20	-10.00%	1.18K
Betaglas	45.00	-10.00%	0.05K
Eternaoil	5.13	-10.00%	67.11K