Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

NSE All Share (NGSEINDEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39,799.89 -295.60    -0.74%
26/02 - Closed. Currency in NGN ( Disclaimer )
Type:  Index
Market:  Nigeria
# Constituents:  150
  • Volume: 507,121,532
  • Open: 40,095.49
  • Day's Range: 39,792.23 - 40,095.49
NSE All Share 39,799.89 -295.60 -0.74%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11205.20205.20205.20-22.80-10.00%1.18K26/02 
 Abbey Mortgage Bank0.990.990.990.000.00%024/02 
 Abctrans0.350.340.34-0.01-2.86%351.36K26/02 
 Academy Press0.430.430.43+0.02+4.88%0.05K26/02 
 Access Bank8.258.257.95+0.15+1.85%12.38M26/02 
 Afrinsure0.240.240.240.000.00%024/02 
 Afriprud5.906.105.75-0.35-5.74%1.49M26/02 
 Afromedia PLC0.200.200.200.000.00%12.00K26/02 
 Aglevent0.550.000.000.000.00%004/02 
 Aiico1.151.151.15-0.05-4.17%619.30K26/02 
 Airtel Africa837.00837.00837.00-93.00-10.00%0.57K26/02 
 Aluminum Ex8.008.008.000.000.00%024/02 
 Arbico1.111.111.11+0.00+0.00%027/01 
 Asosavings0.500.500.500.000.00%004/02 
 Avoncrown1.1801.1801.1800.0000.00%004/02 
 B O C Gases Nigeria PLC13.2013.2013.20-0.41-3.01%0.50K26/02 
 Beco Petroleum Products0.500.500.500.000.00%004/02 
 Berger Paints6.706.706.70-0.55-7.59%48.61K26/02 
 Betaglas45.0045.0045.00-5.00-10.00%0.05K26/02 
 BUA Cement64.8064.8064.80-7.20-10.00%57.23K26/02 
 Cadbury Nig8.908.908.90+0.40+4.71%207.49K26/02 
 Cap LG19.5019.5019.50+0.50+2.63%315.02K26/02 
 Capital Hotel2.002.002.00-0.20-9.09%0.25K26/02 
 Caverton Offshore Support1.9002.0001.900+0.020+1.06%782.76K26/02 
 Champion Brew2.522.532.52-0.28-10.00%601.88K26/02 
 Chams0.240.240.230.000.00%2.15M26/02 
 Cileasing5.605.205.20+0.07+1.36%1.91M26/02 
 Computer Wh2.3102.3102.3100.0000.00%022/02 
 Conoil18.6018.6018.60-0.30-1.59%24.47K26/02 
 Consolidated Hallmark0.360.360.36+0.03+9.09%134.33K26/02 
 Cornerst0.600.600.60+0.01+1.69%287.63K26/02 
 Costain0.500.500.500.000.00%004/02 
 Courteville0.210.210.20+0.01+5.00%1.37M26/02 
 Custodian Allied6.006.006.000.000.00%37.29K26/02 
 Cutix2.1302.1402.140-0.100-4.46%223.04K26/02 
 Daarcomm0.230.230.23-0.02-8.00%5.00K26/02 
 Dangote Cement207.40207.40207.40-12.60-5.73%174.98K26/02 
 Dangote Flour Mills22.2522.3022.250.000.00%004/02 
 Dangote Sugar18.0018.0018.00-0.10-0.55%4.06M26/02 
 Deap Capital Management Trust0.200.200.200.000.00%50.00K26/02 
 DN Tyre and Rubber PLC0.200.000.000.000.00%004/02 
 Dnmeyer0.450.450.450.000.00%022/02 
 Ekocorp6.006.006.000.000.00%005/02 
 Eternaoil5.135.135.13-0.57-10.00%67.11K26/02 
 ETI5.205.255.100.000.00%2.56M26/02 
 Etranz2.2502.2502.2500.0000.00%4.92K26/02 
 Evansmed0.500.500.500.000.00%004/02 
 FBN Holdings7.357.407.30+0.00+0.00%30.75M26/02 
 Fidelitybk2.4402.4402.320+0.020+0.83%3.84M26/02 
 Fidson5.0005.0005.000+0.100+2.04%192.99K26/02 
 Firstcity Bnk3.0203.0303.010+0.020+0.66%705.34K26/02 
 Flour Mills of Nigeria28.0028.0028.00-0.85-2.95%1.35M26/02 
 Forte Oil Plc16.5016.5016.50-1.55-8.59%107.49K26/02 
 FTN Cocoa Processors PLC0.510.490.49-0.01-2.00%249.13K26/02 
 Glaxosmith6.956.906.90+0.05+0.73%713.76K26/02 
 Global Spectrum Energy Services4.104.104.100.000.00%025/02 
 Guaranty Trust Bank31.0031.1031.00-0.05-0.16%9.02M26/02 
 Guinea Insurance PLC0.200.200.200.000.00%023/02 
 Guiness Nigeria23.2023.0523.00+0.05+0.22%1.70M26/02 
 Honyflour1.2301.2301.230+0.030+2.50%145.05K26/02 
 Ikeja1.2301.2301.2300.0000.00%025/02 
 Intenegins0.380.000.000.000.00%004/02 
 Interlinked Tech2.8902.8902.8900.0000.00%011/02 
 International Breweries5.905.805.80-0.22-3.65%366.70K26/02 
 Jaiz Bank0.660.660.660.000.00%163.60K26/02 
 Japaul Gold Ventures0.670.700.69-0.02-2.90%735.64K26/02 
 John Holt PLC0.440.440.44-0.04-8.33%0.14K26/02 
 Julius Berger18.7518.7518.75-1.55-7.64%56.03K26/02 
 Lafarge Africa23.0023.2023.00-0.70-2.94%3.36M26/02 
 Lasaco Assurance PLC1.231.231.05+0.11+9.82%6.02M26/02 
 Learn Africa1.0601.0601.060+0.010+0.95%4.36K26/02 
 Linkassure0.610.610.61+0.05+8.93%136.33K26/02 
 Livestock2.212.302.26-0.05-2.21%2.27M26/02 
 Mansard Ins1.0601.1001.040-0.060-5.36%5.66M26/02 
 Maybaker3.9903.9903.9900.0000.00%148.98K26/02 
 Medview Airline1.5001.5001.5000.0000.00%026/06 
 Morison Industries0.600.600.60+0.05+9.09%75.00K26/02 
 Mrs12.9512.9512.95-0.45-3.36%0.11K26/02 
 MTN Nigeria174.00174.00174.00-5.90-3.28%780.94K26/02 
 Multi-Trex Integrated Foods0.360.000.000.000.00%004/02 
 Multverse0.200.200.200.000.00%1.08M26/02 
 Mutual Benefits Assurance0.400.400.39+0.03+8.11%1.27M26/02 
 Nahco2.2802.3002.280+0.060+2.70%1.44M26/02 
 Nascon15.0015.0015.00-1.05-6.54%180.21K26/02 
 Ncr Nig3.553.553.55+0.00+0.00%019/02 
 Neimeth1.751.831.72-0.06-3.17%2.69M26/02 
 Nem1.8602.0002.000-0.140-7.00%362.50K26/02 
 Nestle Nigeria1,305.001,305.001,305.00-145.00-10.00%32.65K26/02 
 Nigeria-German Chem3.623.623.620.000.00%004/02 
 Nigerian Breweries48.0048.0048.00-4.00-7.69%477.09K26/02 
 Nigerian Enamelware PLC19.9019.9019.900.000.00%023/02 
 Nigerian Enrgy Setr Plc552.20552.20552.200.000.00%011/02 
 Nigerins0.210.210.21+0.01+5.00%14.50K26/02 
 Northern Nigeria Flour Mills6.996.996.99-0.03-0.43%6.00K26/02 
 Notore Chemical Industries59.5059.5059.500.000.00%009/02 
 Npfmcrfbk1.8501.8501.850+0.050+2.78%20.02K26/02 
 Oando Plc3.453.453.20+0.10+2.99%3.74M26/02 
 Okomu Oil Palm92.9592.9592.95-0.05-0.05%88.97K26/02 
 Omatek Ventures0.200.200.200.000.00%40.00K26/02 
 Pharmdeko1.3501.3501.3500.0000.00%9.89K26/02 
 Portpaint3.2003.2003.2000.0000.00%024/02 
 Premier Breweries2.9502.9502.9500.0000.00%004/02 
 Premier Paints10.0010.0010.00+0.00+0.00%017/02 
 Presco70.0071.9070.55+1.35+1.91%767.75K26/02 
 Prestige0.460.460.46+0.00+0.00%025/02 
 PZ Cussons Nigeria5.305.305.20-0.05-0.93%513.75K26/02 
 Redstarex3.293.293.29-0.01-0.30%29.86K26/02 
 Regal Insurance0.280.280.28-0.01-3.45%315.60K26/02 
 Resort Savings and Loans0.200.000.000.000.00%004/02 
 Roads (Nigeria)6.606.606.600.000.00%004/02 
 Royalex0.250.250.25-0.02-7.41%0.94K26/02 
 Rtbriscoe0.200.200.200.000.00%4.00K26/02 
 SCOA Nigeria2.6402.6402.6400.0000.00%008/02 
 Secure Electronic Tech0.200.200.200.000.00%012/02 
 Seplat Petroleum500.00500.00500.00-30.00-5.66%20.12K26/02 
 Skyway Aviation Handling Company3.043.043.040.000.00%024/02 
 Sovereign Trust Insurance Plc0.270.270.270.000.00%133.00K26/02 
 Staco Insurance0.480.000.000.000.00%004/02 
 Stanbic 3081.0081.0081.000.000.00%023/02 
 Standard Alliance Insurance0.200.000.000.000.00%004/02 
 Sterling Bank1.7001.7101.710-0.020-1.16%1.29M26/02 
 Sunu Assurances0.660.660.66-0.07-9.59%277.59K26/02 
 Thomaswy0.350.350.350.000.00%024/12 
 Total Nig131.90131.90131.90-10.10-7.11%49.31K26/02 
 Tourist Company of Nigeria2.842.842.840.000.00%021/01 
 Transcorp0.9100.9200.870-0.010-1.09%22.93M26/02 
 Transcorp Hotels2.942.942.940.000.00%022/02 
 Transexpr0.810.810.810.000.00%022/02 
 Tripple Gee and Co0.820.820.82+0.00+0.00%025/02 
 U T C Nig0.500.500.500.000.00%004/02 
 UAC Of Nigeria7.557.507.50-0.05-0.66%398.80K26/02 
 Uac-Prop0.840.820.82-0.02-2.38%181.47K26/02 
 UBA8.158.358.00-0.05-0.61%16.09M26/02 
 UBN5.505.505.50+0.15+2.80%415.16K26/02 
 Unhomes3.023.023.020.000.00%004/02 
 Unic Insurance0.200.000.000.000.00%004/02 
 Unilever Nigeria13.0513.0513.05-0.55-4.04%422.87K26/02 
 Union Dicon Salt9.909.909.900.000.00%025/02 
 Union Homes REITs37.0037.0037.000.000.00%025/02 
 Uniondac0.290.290.29-0.01-3.33%60.00K26/02 
 United Capital6.1306.1506.030+0.130+2.17%17.15M26/02 
 Unitybank0.710.710.71+0.04+5.97%36.33K26/02 
 University Pre1.2901.2901.290+0.110+9.32%77.12K26/02 
 Univinsure0.200.200.200.000.00%0.86K26/02 
 UPDC REIT5.355.355.35-0.50-8.55%28.64K26/02 
 Veritas Kapital0.200.200.200.000.00%10.41K26/02 
 Vitafoam Nig7.607.807.75+0.15+1.97%1.47M26/02 
 Wapic0.540.540.53-0.02-3.57%3.12M26/02 
 Wema Bank0.630.660.63-0.07-10.00%304.53M26/02 
 Zenith Bank25.4525.9025.30-0.40-1.55%26.61M26/02 

My Sentiments

What is your sentiment on NSE All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NSE All Share Discussions

Write your thoughts about NSE All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email