NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

111,818.08

-84.53(-0.08%)

Closed·29/05

Day's Range

111,651.72

112,237.26

52 wk Range

94,563.21

112,237.26

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	22.45	22.45	22.45	0.00%	1.03M	aa.aa	29/05
Betaglas	258.50	258.50	258.50	0.00%	146.71K	aa.aa	29/05
Aiico	1.60	1.64	1.59	-2.44%	10.98M	aa.aa	29/05
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	29/05
Aluminum Ex	7.15	7.15	7.15	0.00%	3.17K	aa.aa	29/05
Abctrans	2.95	2.95	2.95	0.00%	823.65K	aa.aa	29/05
Academy Press	4.45	4.45	4.45	+9.88%	1.9M	aa.aa	29/05
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	29/05
Afriprud	15.50	15.90	15.50	-3.13%	2.81M	aa.aa	29/05
Cadbury Nig	37.00	37.00	37.00	+1.37%	1.01M	aa.aa	29/05
Chemical and Allied Products	42.85	42.85	42.85	0.00%	104.23K	aa.aa	29/05
Champion Brew	7.10	7.10	7.05	+1.43%	1.45M	aa.aa	29/05
Chams	2.25	2.34	2.24	+0.45%	10.71M	aa.aa	29/05
Mrs	141.80	141.80	141.80	0.00%	174.17K	aa.aa	29/05
Cileasing	4.31	4.40	4.27	+0.94%	2.01M	aa.aa	29/05
Conoil	331.20	331.20	331.20	0.00%	2.22K	aa.aa	29/05
Custodian Allied	22.40	22.40	22.40	+8.74%	1.78M	aa.aa	29/05
Cutix	3.200	3.200	3.180	+0.31%	8.8M	aa.aa	29/05
CWG	9.350	9.350	9.350	0.00%	6.3M	aa.aa	29/05
Daarcomm	0.65	0.72	0.64	-1.52%	2.65M	aa.aa	29/05
Dangote Cement	440.00	440.00	440.00	0.00%	358.94K	aa.aa	29/05
Dangote Sugar	39.90	39.90	39.90	+0.25%	1.36M	aa.aa	29/05
Meyer	8.80	8.80	8.80	0.00%	195.45K	aa.aa	29/05
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	29/05
Eternaoil	43.00	43.00	43.00	0.00%	195.5K	aa.aa	29/05
ETI	30.10	30.10	30.10	0.00%	978.58K	aa.aa	29/05
Etranz	6.800	6.800	6.800	0.00%	221.75K	aa.aa	29/05
First HoldCo	25.45	25.50	25.35	-0.20%	5.64M	aa.aa	29/05
Fcmb	10.000	10.000	9.750	0.00%	7.53M	aa.aa	29/05
Fidelitybk	19.400	19.700	18.650	+4.86%	70.6M	aa.aa	29/05
Fidson	27.850	27.850	27.850	0.00%	743.71K	aa.aa	29/05
Guaranty Trust Holding	69.00	69.00	68.70	-0.72%	5.75M	aa.aa	29/05
Guinness Nigeria	86.00	86.00	86.00	0.00%	17.35K	aa.aa	29/05
Honeywell Flour Mills Plc	23.000	23.100	21.000	+9.52%	11.59M	aa.aa	29/05
STANBIC IBTC Bank	69.20	69.20	69.20	0.00%	526.42K	aa.aa	29/05
Ikeja	14.500	14.500	14.500	0.00%	111.23K	aa.aa	29/05
International Breweries	9.80	9.90	9.80	+3.16%	3.75M	aa.aa	29/05
Japaul Gold Ventures	2.00	2.04	1.98	0.00%	6.78M	aa.aa	29/05
Julius Berger	137.00	137.00	137.00	0.00%	321.64K	aa.aa	29/05
International Energy Insurance	1.78	1.80	1.74	+2.30%	776.52K	aa.aa	29/05
Learn Africa	4.230	4.400	4.150	-6.21%	2.08M	aa.aa	29/05
Linkassure	1.53	1.53	1.46	-1.92%	947.26K	aa.aa	29/05
Livestock	9.15	9.15	8.90	+9.58%	6.89M	aa.aa	29/05
Mansard Ins	9.150	9.150	9.150	0.00%	494.8K	aa.aa	29/05
Maybaker	10.900	10.950	10.900	-0.46%	1.11M	aa.aa	29/05
Nestle Nigeria	1,590.50	1,590.50	1,590.50	0.00%	23.88K	aa.aa	29/05
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	8.05	8.05	8.05	0.00%	176.69K	aa.aa	29/05
Nahco	80.750	80.750	80.750	0.00%	620.37K	aa.aa	29/05
Nascon	59.50	59.50	59.40	+2.59%	3.78M	aa.aa	29/05
Nigerian Breweries	56.75	57.00	56.50	+0.53%	37.21M	aa.aa	29/05
Ncr Nigeria	7.30	7.30	7.30	0.00%	1K	aa.aa	29/05
Neimeth	3.13	3.27	3.00	-4.28%	13.06M	aa.aa	29/05
Nem	14.700	14.700	14.700	0.00%	220.39K	aa.aa	29/05
Npfmcrfbk	2.150	2.240	2.150	-11.52%	1.15M	aa.aa	29/05
Oando Plc	48.00	49.20	48.00	-2.04%	2.57M	aa.aa	29/05
Okomu Oil Palm	650.00	650.00	645.00	+1.56%	2.62M	aa.aa	29/05
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	29/05
Presco	940.00	940.00	940.00	+4.44%	554.14K	aa.aa	29/05
Prestige	1.02	1.02	1.02	+4.08%	447.4K	aa.aa	29/05
PZ Cussons Nigeria	29.50	29.50	29.50	0.00%	2.26M	aa.aa	29/05
Redstarex	7.59	7.59	7.59	+8.58%	648.62K	aa.aa	29/05
Royalex	0.88	0.88	0.83	+1.15%	2.74M	aa.aa	29/05
Rtbriscoe	2.66	2.70	2.66	+0.38%	1.16M	aa.aa	29/05
Seplat Petroleum	4,964.40	4,964.40	4,964.40	-10.00%	112.25K	aa.aa	29/05
Sterling Bank	5.750	5.900	5.750	-2.54%	2.71M	aa.aa	29/05
Thomaswy	1.85	1.85	1.85	0.00%	0	aa.aa	29/05
Total Nig	705.00	705.00	705.00	0.00%	470.5K	aa.aa	29/05
Transcorp	42.900	42.900	42.900	0.00%	760.44K	aa.aa	29/05
Transexpr	2.20	2.20	2.20	0.00%	0	aa.aa	29/05
UAC Of Nigeria	32.80	32.80	32.80	0.00%	431.67K	aa.aa	29/05
UPDC	2.96	3.10	2.80	-2.95%	10.29M	aa.aa	29/05
UBA	34.70	34.70	34.60	0.00%	82.57M	aa.aa	29/05
United Capital	19.200	19.200	18.800	+2.13%	9.91M	aa.aa	29/05
Unilever Nigeria	48.00	48.00	47.50	+4.35%	3.22M	aa.aa	29/05
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	29/05
Veritas Kapital	0.98	1.02	0.98	0.00%	5.61M	aa.aa	29/05
Universal Insurance PLC	0.52	0.54	0.52	0.00%	1.36M	aa.aa	29/05
University Pre	6.170	6.170	6.170	+9.98%	1.14M	aa.aa	29/05
Vitafoam Nig	55.00	55.00	55.00	0.00%	1.71M	aa.aa	29/05
Lafarge Africa	85.25	85.25	85.25	0.00%	527.11K	aa.aa	29/05
Coronation Insurance	2.00	2.14	2.00	-0.99%	11.07M	aa.aa	29/05
Wema Bank	13.30	13.30	13.30	+3.91%	3.35M	aa.aa	29/05
Zenith Bank	48.50	48.60	48.30	+0.10%	27.7M	aa.aa	29/05
Cornerst	3.40	3.40	3.40	0.00%	194.13K	aa.aa	29/05
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	29/05
Industrial Medical Gases Nigeria	37.35	37.35	32.35	+4.04%	645.31K	aa.aa	29/05
Caverton Offshore Support	4.000	4.000	3.900	+4.71%	1.22M	aa.aa	29/05
Deap Capital Management Trust	0.96	0.98	0.96	-4.00%	1.69M	aa.aa	29/05
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	29/05
Sunu Assurances	5.40	5.40	5.40	+2.86%	1.06M	aa.aa	29/05
FTN Cocoa Processors PLC	2.64	2.64	2.45	+9.54%	8.39M	aa.aa	29/05
Guinea Insurance PLC	0.64	0.67	0.64	-1.54%	2.33M	aa.aa	29/05
Consolidated Hallmark	3.02	3.02	3.02	+0.67%	684.41K	aa.aa	29/05
John Holt PLC	7.60	7.60	7.60	0.00%	73.24K	aa.aa	29/05
Lasaco Assurance PLC	2.58	2.60	2.58	-4.09%	2.58M	aa.aa	29/05
Nigerian Enamelware PLC	22.80	22.80	22.80	0.00%	181.4K	aa.aa	29/05
Abbey Mortgage Bank	6.19	6.19	6.19	-9.90%	251.28K	aa.aa	29/05
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	12.950	12.950	12.950	0.00%	77.89K	aa.aa	29/05
Mutual Benefits Assurance	1.10	1.10	1.01	+10.00%	3.11M	aa.aa	29/05
Northern Nigeria Flour Mills	138.90	138.90	138.90	+6.40%	368.71K	aa.aa	29/05
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	4.900	4.900	4.900	+9.62%	506.38K	aa.aa	29/05
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	29/05
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	28/05
Transcorp Hotels	147.50	147.50	147.50	+6.50%	304.81K	aa.aa	29/05
Tripple Gee and Co	2.07	2.07	2.07	0.00%	1K	aa.aa	29/05
Union Dicon Salt	7.30	7.30	7.30	0.00%	28.04K	aa.aa	29/05
UPDC REIT	5.80	6.00	5.80	+5.45%	2.98M	aa.aa	29/05
Morison Industries	3.25	3.25	3.25	0.00%	0	aa.aa	29/05
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	29/05
Secure Electronic Tech	0.62	0.62	0.62	0.00%	2.18M	aa.aa	29/05
Omatek Ventures	0.71	0.83	0.71	-8.97%	1.94M	aa.aa	29/05
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	29/05
Regal Insurance	0.61	0.64	0.60	-1.61%	2.77M	aa.aa	29/05
Jaiz Bank	3.24	3.24	3.20	+0.62%	5.71M	aa.aa	29/05
McNichols	2.60	2.65	2.59	+7.88%	3.73M	aa.aa	29/05
MTN Nigeria	275.00	275.00	275.00	0.00%	7.41M	aa.aa	29/05
Airtel Africa	2,372.50	2,372.50	2,372.50	0.00%	12.65K	aa.aa	29/05
BUA Cement	83.70	83.70	83.70	0.00%	280.98K	aa.aa	29/05
Notore Chemical Industries	62.50	62.50	62.50	0.00%	62	aa.aa	29/05
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	59.80	59.80	59.80	0.00%	1.35M	aa.aa	29/05
Sovereign Trust Insurance Plc	0.99	1.00	0.99	+1.02%	4.57M	aa.aa	29/05
UH REIT	45.70	45.70	45.70	0.00%	620	aa.aa	29/05
Skye Shelter Fund	206.00	206.00	206.00	0.00%	264	aa.aa	29/05
BUA Foods	440.00	440.00	440.00	0.00%	91.41K	aa.aa	29/05
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	29/05
Chellarams	10.58	10.58	10.58	0.00%	201.31K	aa.aa	29/05
Ellah Lakes	3.30	3.55	3.30	-5.71%	17.18M	aa.aa	29/05
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	29/05
Infinity Trust Mortgage Bank	6.80	6.80	6.80	0.00%	29	aa.aa	29/05
Livingtrust Mortgage Bank	4.81	4.81	4.81	0.00%	0	aa.aa	29/05
Nigerian Exchange	36.00	36.00	36.00	0.00%	351.1K	aa.aa	29/05
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	29/05
Initiates	6.40	6.40	6.40	+3.23%	742.81K	aa.aa	29/05
Tantalizers	2.55	2.65	2.50	0.00%	36.3M	aa.aa	29/05
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	29/05
Access Holdings	22.00	22.35	22.00	-0.45%	22.91M	aa.aa	29/05
Austin Laz	2.06	2.06	2.06	0.00%	20.4K	aa.aa	29/05
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	2.58K	aa.aa	29/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,145.50

-70.2

-0.17%

US 500

5,898.10

-14.1

-0.24%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	83.70	+39.78%	117.00
Aaaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaa	42.900	+29.91%	55.73
A Aaaa	42.900	+29.91%	55.73
Aaa Aa Aaaaaaaaaaa	328.50	+19.34%	392.03
Aaaaaaaaaaaa	328.50	+19.34%	392.03
Aaaaaaaaa Aaaaa A	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	83.70	+39.78%	117.00
Aaaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaa	42.900	+29.91%	55.73
A Aaaa	42.900	+29.91%	55.73
Aaa Aa Aaaaaaaaaaa	328.50	+19.34%	392.03
Aaaaaaaaaaaa	328.50	+19.34%	392.03
Aaaaaaaaa Aaaaa A	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital