NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

126,149.57

+1,702.77(+1.37%)

Closed·11/07

Day's Range

124,612.74

126,151.04

52 wk Range

94,563.21

126,151.04

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	37.50	37.50	34.00	+8.85%	1.07M	aa.aa	11/07
Betaglas	333.95	333.95	333.95	0.00%	197.18K	aa.aa	11/07
Aiico	2.27	2.31	2.17	+8.10%	60.68M	aa.aa	11/07
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	11/07
Aluminum Ex	7.15	7.15	7.15	0.00%	2K	aa.aa	11/07
Abctrans	4.40	4.40	4.30	+2.33%	2.07M	aa.aa	11/07
Academy Press	9.25	9.25	9.25	+2.78%	977.09K	aa.aa	11/07
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	11/07
Afriprud	16.15	16.25	16.15	-0.92%	2.48M	aa.aa	11/07
Cadbury Nig	60.50	60.50	56.00	+10.00%	5.8M	aa.aa	11/07
Chemical and Allied Products	61.30	61.30	61.30	0.00%	43.01K	aa.aa	11/07
Champion Brew	14.90	15.00	14.90	-0.67%	2.55M	aa.aa	11/07
Chams	3.32	3.32	3.12	+9.93%	32.01M	aa.aa	11/07
Mrs	155.90	155.90	155.90	0.00%	71.97K	aa.aa	11/07
Cileasing	8.77	8.77	8.77	+9.90%	7.01M	aa.aa	11/07
Conoil	234.50	234.50	234.50	0.00%	15.05K	aa.aa	11/07
Custodian Allied	29.00	29.00	29.00	-0.51%	28.43M	aa.aa	11/07
Cutix	4.600	5.100	4.380	-1.71%	18.18M	aa.aa	11/07
CWG	16.400	16.400	15.800	-0.61%	8.65M	aa.aa	11/07
Daarcomm	0.95	1.02	0.87	+1.06%	15.18M	aa.aa	11/07
Dangote Cement	425.00	425.00	425.00	0.00%	4.04M	aa.aa	11/07
Dangote Sugar	51.00	51.00	50.00	-1.73%	4.62M	aa.aa	11/07
Meyer	23.45	23.45	23.45	+9.84%	551.65K	aa.aa	11/07
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	11/07
Eternaoil	41.50	41.50	41.50	+1.22%	954.23K	aa.aa	11/07
ETI	33.95	33.95	33.95	+9.52%	865.67K	aa.aa	11/07
Etranz	8.700	8.700	8.700	0.00%	312.34K	aa.aa	11/07
First HoldCo	29.15	29.50	29.10	+0.34%	8.78M	aa.aa	11/07
Fcmb	10.100	10.400	9.350	+5.21%	27.88M	aa.aa	11/07
Fidelitybk	21.200	21.200	20.500	+4.43%	12.35M	aa.aa	11/07
Fidson	47.000	47.000	47.000	+1.08%	903.58K	aa.aa	11/07
Guaranty Trust Holding	94.10	95.00	92.20	+3.98%	21.32M	aa.aa	11/07
Guinness Nigeria	96.80	96.80	96.80	+10.00%	315.62K	aa.aa	11/07
Honeywell Flour Mills Plc	29.850	30.200	26.950	+8.55%	8.3M	aa.aa	11/07
STANBIC IBTC Bank	84.05	84.05	84.05	0.00%	845.68K	aa.aa	11/07
Ikeja	20.100	20.100	20.100	+9.84%	1.91M	aa.aa	11/07
International Breweries	14.85	15.00	14.85	-1.66%	2.61M	aa.aa	11/07
Japaul Gold Ventures	3.35	3.66	3.35	+0.60%	138.74M	aa.aa	11/07
Julius Berger	112.00	112.00	112.00	0.00%	280.44K	aa.aa	11/07
International Energy Insurance	2.21	2.35	2.00	+0.45%	2.36M	aa.aa	11/07
Learn Africa	6.010	6.610	5.930	-8.66%	1.77M	aa.aa	11/07
Linkassure	1.60	1.62	1.60	0.00%	6.15M	aa.aa	11/07
Livestock	9.50	9.70	9.50	+3.83%	2.53M	aa.aa	11/07
Mansard Ins	12.800	12.880	12.640	+0.79%	2.53M	aa.aa	11/07
Maybaker	18.200	18.200	17.900	-1.89%	1.25M	aa.aa	11/07
Nestle Nigeria	1,500.00	1,500.00	1,500.00	0.00%	21.34K	aa.aa	11/07
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	10.20	10.20	10.20	+0.99%	899.48K	aa.aa	11/07
Nahco	98.000	98.000	98.000	0.00%	2.01M	aa.aa	11/07
Nascon	75.00	75.00	75.00	0.00%	1.67M	aa.aa	11/07
Nigerian Breweries	70.00	70.00	70.00	-2.10%	2.13M	aa.aa	11/07
Ncr Nigeria	6.00	6.00	6.00	0.00%	0	aa.aa	11/07
Neimeth	9.15	9.15	8.50	+1.67%	9M	aa.aa	11/07
Nem	22.000	22.000	21.000	+10.00%	2.27M	aa.aa	11/07
Npfmcrfbk	2.610	2.610	2.420	+5.67%	5.09M	aa.aa	11/07
Oando Plc	51.70	53.00	51.00	-4.61%	7.84M	aa.aa	11/07
Okomu Oil Palm	835.00	835.00	835.00	0.00%	1.06M	aa.aa	11/07
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	11/07
Presco	1,233.00	1,233.00	1,233.00	0.00%	109.54K	aa.aa	11/07
Prestige	1.25	1.33	1.23	-6.02%	8.72M	aa.aa	11/07
PZ Cussons Nigeria	35.00	35.85	32.55	0.00%	3.43M	aa.aa	11/07
Redstarex	13.44	13.44	13.44	+9.98%	1.1M	aa.aa	11/07
Royalex	1.36	1.46	1.27	0.00%	3.93M	aa.aa	11/07
Rtbriscoe	4.40	4.65	3.86	+4.02%	8.95M	aa.aa	11/07
Seplat Petroleum	5,450.00	5,450.00	5,450.00	0.00%	21.87K	aa.aa	11/07
Sterling Bank	6.160	6.380	5.900	+6.21%	22.52M	aa.aa	11/07
Thomaswy	3.59	3.59	3.59	+9.79%	2.11M	aa.aa	11/07
Total Nig	705.00	705.00	705.00	0.00%	70.16K	aa.aa	11/07
Transcorp	49.300	49.300	49.300	+1.75%	1.72M	aa.aa	11/07
Transexpr	2.15	2.15	2.15	0.00%	0	aa.aa	11/07
UAC Of Nigeria	44.00	44.00	44.00	+2.33%	931.75K	aa.aa	11/07
UPDC	4.84	5.08	4.70	+4.76%	16.71M	aa.aa	11/07
UBA	43.55	43.55	40.00	+9.97%	73.03M	aa.aa	11/07
United Capital	21.000	21.300	20.800	+0.96%	9.49M	aa.aa	11/07
Unilever Nigeria	58.00	58.00	56.85	+2.02%	1.83M	aa.aa	11/07
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	11/07
Veritas Kapital	1.21	1.37	1.20	-3.20%	25.64M	aa.aa	11/07
Universal Insurance PLC	0.87	0.89	0.82	+6.10%	50.48M	aa.aa	11/07
University Pre	6.700	6.700	6.250	+7.20%	1.74M	aa.aa	11/07
Vitafoam Nig	80.00	80.00	80.00	+8.11%	2.12M	aa.aa	11/07
Lafarge Africa	106.00	106.00	99.95	+7.07%	6.88M	aa.aa	11/07
Coronation Insurance	2.55	2.55	2.35	+5.81%	8.65M	aa.aa	11/07
Wema Bank	16.00	16.40	16.00	-0.62%	56.08M	aa.aa	11/07
Zenith Bank	69.70	69.70	63.50	+9.94%	55.15M	aa.aa	11/07
Cornerst	4.29	4.29	4.10	+3.13%	1.14M	aa.aa	11/07
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	11/07
Industrial Medical Gases Nigeria	34.00	34.00	34.00	0.00%	44.94K	aa.aa	11/07
Caverton Offshore Support	8.000	8.850	7.680	-4.31%	8.95M	aa.aa	11/07
Deap Capital Management Trust	1.45	1.45	1.37	+9.85%	10.24M	aa.aa	11/07
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	11/07
Sunu Assurances	4.79	5.13	4.45	-3.04%	9.86M	aa.aa	11/07
FTN Cocoa Processors PLC	7.50	7.50	7.50	+9.97%	9.97M	aa.aa	11/07
Guinea Insurance PLC	1.04	1.09	1.04	-2.80%	12.04M	aa.aa	11/07
Consolidated Hallmark	3.63	3.63	3.30	+10.00%	11.82M	aa.aa	11/07
John Holt PLC	10.00	10.00	10.00	+6.95%	1.19M	aa.aa	11/07
Lasaco Assurance PLC	3.20	3.29	3.15	+1.91%	2.19M	aa.aa	11/07
Nigerian Enamelware PLC	20.35	20.35	20.35	0.00%	8.55K	aa.aa	11/07
Abbey Mortgage Bank	6.91	6.91	6.91	0.00%	331.59K	aa.aa	11/07
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	13.500	13.500	13.500	0.00%	38.14K	aa.aa	11/07
Mutual Benefits Assurance	1.46	1.55	1.44	-2.67%	8.12M	aa.aa	11/07
Northern Nigeria Flour Mills	103.50	103.50	103.50	0.00%	523.56K	aa.aa	11/07
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	5.000	5.000	5.000	0.00%	218.62K	aa.aa	11/07
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	11/07
Fortis Global Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	11/07
Transcorp Hotels	142.40	142.40	142.40	0.00%	29.09K	aa.aa	11/07
Tripple Gee and Co	3.58	3.58	3.58	+9.82%	586.64K	aa.aa	11/07
Union Dicon Salt	11.95	12.00	11.95	-0.42%	1.62M	aa.aa	11/07
UPDC REIT	7.00	7.85	7.00	-2.78%	4.32M	aa.aa	11/07
Morison Industries	3.22	3.22	3.22	0.00%	200	aa.aa	11/07
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	11/07
Secure Electronic Tech	1.00	1.02	1.00	+7.53%	15.57M	aa.aa	11/07
Omatek Ventures	1.46	1.46	1.46	+9.77%	8.31M	aa.aa	11/07
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	11/07
Regal Insurance	0.84	0.89	0.84	-5.62%	9M	aa.aa	11/07
Jaiz Bank	3.57	3.57	3.25	+9.85%	45.29M	aa.aa	11/07
McNichols	3.93	3.93	3.93	+9.78%	3.17M	aa.aa	11/07
MTN Nigeria	395.00	395.00	395.00	+1.28%	2.22M	aa.aa	11/07
Airtel Africa	2,310.50	2,310.50	2,310.50	0.00%	313	aa.aa	11/07
BUA Cement	94.00	94.00	94.00	+1.62%	1.46M	aa.aa	11/07
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	81.90	81.90	81.90	0.00%	147.41K	aa.aa	11/07
Sovereign Trust Insurance Plc	1.35	1.39	1.35	-2.88%	6.6M	aa.aa	11/07
UH REIT	64.00	64.00	64.00	0.00%	14.23K	aa.aa	11/07
Skye Shelter Fund	249.25	249.25	249.25	0.00%	34.95K	aa.aa	11/07
BUA Foods	459.00	459.00	459.00	0.00%	63.75K	aa.aa	11/07
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	11/07
Chellarams	9.53	9.53	9.53	0.00%	21.75K	aa.aa	11/07
Ellah Lakes	12.63	12.63	11.73	+9.92%	144.91M	aa.aa	11/07
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	11/07
Infinity Trust Mortgage Bank	7.70	7.70	7.70	0.00%	9.88K	aa.aa	11/07
Livingtrust Mortgage Bank	7.32	7.32	7.32	0.00%	56.63K	aa.aa	11/07
Nigerian Exchange	71.85	72.60	65.10	+8.86%	14.42M	aa.aa	11/07
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	11/07
Initiates	9.91	10.00	9.85	+0.61%	3.11M	aa.aa	11/07
Tantalizers	3.00	3.25	2.88	-6.25%	17.97M	aa.aa	11/07
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	11/07
Access Holdings	24.80	24.90	23.20	+7.36%	172.92M	aa.aa	11/07
Austin Laz	2.45	2.45	2.45	0.00%	186.43K	aa.aa	11/07
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	1.77K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Aiico	2.27	+8.10%	60.68M
Prestige	1.25	-6.02%	8.72M
Honeywell Flour Mills Plc	29.850	+8.55%	8.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+36.88%	581.74
Aaa Aa Aaa	425.00	+36.88%	581.74
Aaaaaaa Aa	5,450.00	+30.48%	7,111.16
Aa Aaa Aa Aa Aaaaa	5,450.00	+30.48%	7,111.16
Aaa Aaaaaa	94.00	+30.29%	122.47
Aa Aaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+36.88%	581.74
Aaa Aa Aaa	425.00	+36.88%	581.74
Aaaaaaa Aa	5,450.00	+30.48%	7,111.16
Aa Aaa Aa Aa Aaaaa	5,450.00	+30.48%	7,111.16
Aaa Aaaaaa	94.00	+30.29%	122.47
Aa Aaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital