
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 | 205.20 | 205.20 | 205.20 | -22.80 | -10.00% | 1.18K | 26/02 | ||
Abbey Mortgage Bank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | 24/02 | ||
Abctrans | 0.35 | 0.34 | 0.34 | -0.01 | -2.86% | 351.36K | 26/02 | ||
Academy Press | 0.43 | 0.43 | 0.43 | +0.02 | +4.88% | 0.05K | 26/02 | ||
Access Bank | 8.25 | 8.25 | 7.95 | +0.15 | +1.85% | 12.38M | 26/02 | ||
Afrinsure | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 24/02 | ||
Afriprud | 5.90 | 6.10 | 5.75 | -0.35 | -5.74% | 1.49M | 26/02 | ||
Afromedia PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 12.00K | 26/02 | ||
Aglevent | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Aiico | 1.15 | 1.15 | 1.15 | -0.05 | -4.17% | 619.30K | 26/02 | ||
Airtel Africa | 837.00 | 837.00 | 837.00 | -93.00 | -10.00% | 0.57K | 26/02 | ||
Aluminum Ex | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 24/02 | ||
Arbico | 1.11 | 1.11 | 1.11 | +0.00 | +0.00% | 0 | 27/01 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 04/02 | ||
Avoncrown | 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 0 | 04/02 | ||
B O C Gases Nigeria PLC | 13.20 | 13.20 | 13.20 | -0.41 | -3.01% | 0.50K | 26/02 | ||
Beco Petroleum Products | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 04/02 | ||
Berger Paints | 6.70 | 6.70 | 6.70 | -0.55 | -7.59% | 48.61K | 26/02 | ||
Betaglas | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 0.05K | 26/02 | ||
BUA Cement | 64.80 | 64.80 | 64.80 | -7.20 | -10.00% | 57.23K | 26/02 | ||
Cadbury Nig | 8.90 | 8.90 | 8.90 | +0.40 | +4.71% | 207.49K | 26/02 | ||
Cap LG | 19.50 | 19.50 | 19.50 | +0.50 | +2.63% | 315.02K | 26/02 | ||
Capital Hotel | 2.00 | 2.00 | 2.00 | -0.20 | -9.09% | 0.25K | 26/02 | ||
Caverton Offshore Support | 1.900 | 2.000 | 1.900 | +0.020 | +1.06% | 782.76K | 26/02 | ||
Champion Brew | 2.52 | 2.53 | 2.52 | -0.28 | -10.00% | 601.88K | 26/02 | ||
Chams | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 2.15M | 26/02 | ||
Cileasing | 5.60 | 5.20 | 5.20 | +0.07 | +1.36% | 1.91M | 26/02 | ||
Computer Wh | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 22/02 | ||
Conoil | 18.60 | 18.60 | 18.60 | -0.30 | -1.59% | 24.47K | 26/02 | ||
Consolidated Hallmark | 0.36 | 0.36 | 0.36 | +0.03 | +9.09% | 134.33K | 26/02 | ||
Cornerst | 0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 287.63K | 26/02 | ||
Costain | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 04/02 | ||
Courteville | 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 1.37M | 26/02 | ||
Custodian Allied | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 37.29K | 26/02 | ||
Cutix | 2.130 | 2.140 | 2.140 | -0.100 | -4.46% | 223.04K | 26/02 | ||
Daarcomm | 0.23 | 0.23 | 0.23 | -0.02 | -8.00% | 5.00K | 26/02 | ||
Dangote Cement | 207.40 | 207.40 | 207.40 | -12.60 | -5.73% | 174.98K | 26/02 | ||
Dangote Flour Mills | 22.25 | 22.30 | 22.25 | 0.00 | 0.00% | 0 | 04/02 | ||
Dangote Sugar | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 4.06M | 26/02 | ||
Deap Capital Management Trust | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 50.00K | 26/02 | ||
DN Tyre and Rubber PLC | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Dnmeyer | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 22/02 | ||
Ekocorp | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 05/02 | ||
Eternaoil | 5.13 | 5.13 | 5.13 | -0.57 | -10.00% | 67.11K | 26/02 | ||
ETI | 5.20 | 5.25 | 5.10 | 0.00 | 0.00% | 2.56M | 26/02 | ||
Etranz | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 4.92K | 26/02 | ||
Evansmed | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 04/02 | ||
FBN Holdings | 7.35 | 7.40 | 7.30 | +0.00 | +0.00% | 30.75M | 26/02 | ||
Fidelitybk | 2.440 | 2.440 | 2.320 | +0.020 | +0.83% | 3.84M | 26/02 | ||
Fidson | 5.000 | 5.000 | 5.000 | +0.100 | +2.04% | 192.99K | 26/02 | ||
Firstcity Bnk | 3.020 | 3.030 | 3.010 | +0.020 | +0.66% | 705.34K | 26/02 | ||
Flour Mills of Nigeria | 28.00 | 28.00 | 28.00 | -0.85 | -2.95% | 1.35M | 26/02 | ||
Forte Oil Plc | 16.50 | 16.50 | 16.50 | -1.55 | -8.59% | 107.49K | 26/02 | ||
FTN Cocoa Processors PLC | 0.51 | 0.49 | 0.49 | -0.01 | -2.00% | 249.13K | 26/02 | ||
Glaxosmith | 6.95 | 6.90 | 6.90 | +0.05 | +0.73% | 713.76K | 26/02 | ||
Global Spectrum Energy Services | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 25/02 | ||
Guaranty Trust Bank | 31.00 | 31.10 | 31.00 | -0.05 | -0.16% | 9.02M | 26/02 | ||
Guinea Insurance PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 23/02 | ||
Guiness Nigeria | 23.20 | 23.05 | 23.00 | +0.05 | +0.22% | 1.70M | 26/02 | ||
Honyflour | 1.230 | 1.230 | 1.230 | +0.030 | +2.50% | 145.05K | 26/02 | ||
Ikeja | 1.230 | 1.230 | 1.230 | 0.000 | 0.00% | 0 | 25/02 | ||
Intenegins | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Interlinked Tech | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 0 | 11/02 | ||
International Breweries | 5.90 | 5.80 | 5.80 | -0.22 | -3.65% | 366.70K | 26/02 | ||
Jaiz Bank | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 163.60K | 26/02 | ||
Japaul Gold Ventures | 0.67 | 0.70 | 0.69 | -0.02 | -2.90% | 735.64K | 26/02 | ||
John Holt PLC | 0.44 | 0.44 | 0.44 | -0.04 | -8.33% | 0.14K | 26/02 | ||
Julius Berger | 18.75 | 18.75 | 18.75 | -1.55 | -7.64% | 56.03K | 26/02 | ||
Lafarge Africa | 23.00 | 23.20 | 23.00 | -0.70 | -2.94% | 3.36M | 26/02 | ||
Lasaco Assurance PLC | 1.23 | 1.23 | 1.05 | +0.11 | +9.82% | 6.02M | 26/02 | ||
Learn Africa | 1.060 | 1.060 | 1.060 | +0.010 | +0.95% | 4.36K | 26/02 | ||
Linkassure | 0.61 | 0.61 | 0.61 | +0.05 | +8.93% | 136.33K | 26/02 | ||
Livestock | 2.21 | 2.30 | 2.26 | -0.05 | -2.21% | 2.27M | 26/02 | ||
Mansard Ins | 1.060 | 1.100 | 1.040 | -0.060 | -5.36% | 5.66M | 26/02 | ||
Maybaker | 3.990 | 3.990 | 3.990 | 0.000 | 0.00% | 148.98K | 26/02 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Morison Industries | 0.60 | 0.60 | 0.60 | +0.05 | +9.09% | 75.00K | 26/02 | ||
Mrs | 12.95 | 12.95 | 12.95 | -0.45 | -3.36% | 0.11K | 26/02 | ||
MTN Nigeria | 174.00 | 174.00 | 174.00 | -5.90 | -3.28% | 780.94K | 26/02 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1.08M | 26/02 | ||
Mutual Benefits Assurance | 0.40 | 0.40 | 0.39 | +0.03 | +8.11% | 1.27M | 26/02 | ||
Nahco | 2.280 | 2.300 | 2.280 | +0.060 | +2.70% | 1.44M | 26/02 | ||
Nascon | 15.00 | 15.00 | 15.00 | -1.05 | -6.54% | 180.21K | 26/02 | ||
Ncr Nig | 3.55 | 3.55 | 3.55 | +0.00 | +0.00% | 0 | 19/02 | ||
Neimeth | 1.75 | 1.83 | 1.72 | -0.06 | -3.17% | 2.69M | 26/02 | ||
Nem | 1.860 | 2.000 | 2.000 | -0.140 | -7.00% | 362.50K | 26/02 | ||
Nestle Nigeria | 1,305.00 | 1,305.00 | 1,305.00 | -145.00 | -10.00% | 32.65K | 26/02 | ||
Nigeria-German Chem | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 04/02 | ||
Nigerian Breweries | 48.00 | 48.00 | 48.00 | -4.00 | -7.69% | 477.09K | 26/02 | ||
Nigerian Enamelware PLC | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0 | 23/02 | ||
Nigerian Enrgy Setr Plc | 552.20 | 552.20 | 552.20 | 0.00 | 0.00% | 0 | 11/02 | ||
Nigerins | 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 14.50K | 26/02 | ||
Northern Nigeria Flour Mills | 6.99 | 6.99 | 6.99 | -0.03 | -0.43% | 6.00K | 26/02 | ||
Notore Chemical Industries | 59.50 | 59.50 | 59.50 | 0.00 | 0.00% | 0 | 09/02 | ||
Npfmcrfbk | 1.850 | 1.850 | 1.850 | +0.050 | +2.78% | 20.02K | 26/02 | ||
Oando Plc | 3.45 | 3.45 | 3.20 | +0.10 | +2.99% | 3.74M | 26/02 | ||
Okomu Oil Palm | 92.95 | 92.95 | 92.95 | -0.05 | -0.05% | 88.97K | 26/02 | ||
Omatek Ventures | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 40.00K | 26/02 | ||
Pharmdeko | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 9.89K | 26/02 | ||
Portpaint | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | 24/02 | ||
Premier Breweries | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 04/02 | ||
Premier Paints | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 17/02 | ||
Presco | 70.00 | 71.90 | 70.55 | +1.35 | +1.91% | 767.75K | 26/02 | ||
Prestige | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% | 0 | 25/02 | ||
PZ Cussons Nigeria | 5.30 | 5.30 | 5.20 | -0.05 | -0.93% | 513.75K | 26/02 | ||
Redstarex | 3.29 | 3.29 | 3.29 | -0.01 | -0.30% | 29.86K | 26/02 | ||
Regal Insurance | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 315.60K | 26/02 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Roads (Nigeria) | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 04/02 | ||
Royalex | 0.25 | 0.25 | 0.25 | -0.02 | -7.41% | 0.94K | 26/02 | ||
Rtbriscoe | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 4.00K | 26/02 | ||
SCOA Nigeria | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 08/02 | ||
Secure Electronic Tech | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 12/02 | ||
Seplat Petroleum | 500.00 | 500.00 | 500.00 | -30.00 | -5.66% | 20.12K | 26/02 | ||
Skyway Aviation Handling Company | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | 24/02 | ||
Sovereign Trust Insurance Plc | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 133.00K | 26/02 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Stanbic 30 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 23/02 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 1.700 | 1.710 | 1.710 | -0.020 | -1.16% | 1.29M | 26/02 | ||
Sunu Assurances | 0.66 | 0.66 | 0.66 | -0.07 | -9.59% | 277.59K | 26/02 | ||
Thomaswy | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 24/12 | ||
Total Nig | 131.90 | 131.90 | 131.90 | -10.10 | -7.11% | 49.31K | 26/02 | ||
Tourist Company of Nigeria | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 21/01 | ||
Transcorp | 0.910 | 0.920 | 0.870 | -0.010 | -1.09% | 22.93M | 26/02 | ||
Transcorp Hotels | 2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 | 22/02 | ||
Transexpr | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 22/02 | ||
Tripple Gee and Co | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 25/02 | ||
U T C Nig | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 04/02 | ||
UAC Of Nigeria | 7.55 | 7.50 | 7.50 | -0.05 | -0.66% | 398.80K | 26/02 | ||
Uac-Prop | 0.84 | 0.82 | 0.82 | -0.02 | -2.38% | 181.47K | 26/02 | ||
UBA | 8.15 | 8.35 | 8.00 | -0.05 | -0.61% | 16.09M | 26/02 | ||
UBN | 5.50 | 5.50 | 5.50 | +0.15 | +2.80% | 415.16K | 26/02 | ||
Unhomes | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 04/02 | ||
Unic Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Unilever Nigeria | 13.05 | 13.05 | 13.05 | -0.55 | -4.04% | 422.87K | 26/02 | ||
Union Dicon Salt | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 25/02 | ||
Union Homes REITs | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | 25/02 | ||
Uniondac | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 60.00K | 26/02 | ||
United Capital | 6.130 | 6.150 | 6.030 | +0.130 | +2.17% | 17.15M | 26/02 | ||
Unitybank | 0.71 | 0.71 | 0.71 | +0.04 | +5.97% | 36.33K | 26/02 | ||
University Pre | 1.290 | 1.290 | 1.290 | +0.110 | +9.32% | 77.12K | 26/02 | ||
Univinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.86K | 26/02 | ||
UPDC REIT | 5.35 | 5.35 | 5.35 | -0.50 | -8.55% | 28.64K | 26/02 | ||
Veritas Kapital | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 10.41K | 26/02 | ||
Vitafoam Nig | 7.60 | 7.80 | 7.75 | +0.15 | +1.97% | 1.47M | 26/02 | ||
Wapic | 0.54 | 0.54 | 0.53 | -0.02 | -3.57% | 3.12M | 26/02 | ||
Wema Bank | 0.63 | 0.66 | 0.63 | -0.07 | -10.00% | 304.53M | 26/02 | ||
Zenith Bank | 25.45 | 25.90 | 25.30 | -0.40 | -1.55% | 26.61M | 26/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review