

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 1.84 | 1.84 | 1.84 | +0.00 | +0.00% | 0 | 27/03 | ||
Abctrans | 0.36 | 0.36 | 0.36 | -0.01 | -2.70% | 12.15K | 31/03 | ||
Academy Press | 1.27 | 1.27 | 1.27 | -0.02 | -1.55% | 16.52K | 31/03 | ||
Access Holdings | 9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 4.02M | 31/03 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 159.14K | 31/03 | ||
Afromedia PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 23/03 | ||
Aiico | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 740.96K | 31/03 | ||
Airtel Africa | 1,360.00 | 1,479.00 | 1,479.00 | +59.00 | +4.15% | 344.49K | 31/03 | ||
Aluminum Ex | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 31/01 | ||
Arbico | 1.13 | 1.13 | 1.13 | +0.00 | +0.00% | 0 | 29/11 | ||
Ardova | 15.35 | 15.35 | 15.35 | -1.70 | -9.97% | 0.47K | 31/03 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 16/03 | ||
Berger Paints | 6.75 | 6.75 | 6.75 | -0.25 | -3.57% | 2.91K | 31/03 | ||
Betaglas | 37.00 | 37.00 | 37.00 | -2.60 | -6.57% | 0.59K | 31/03 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 31/03 | ||
BUA Cement | 88.10 | 88.10 | 88.10 | -9.75 | -9.96% | 12.09K | 31/03 | ||
BUA Foods | 91.80 | 91.80 | 91.80 | -10.20 | -10.00% | 6.34K | 31/03 | ||
Cadbury Nig | 10.35 | 10.35 | 10.35 | -0.95 | -8.41% | 64.31K | 31/03 | ||
Capital Hotel | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 30/03 | ||
Caverton Offshore Support | 0.970 | 1.000 | 0.970 | -0.100 | -9.35% | 2.15M | 31/03 | ||
Champion Brew | 5.55 | 5.55 | 5.55 | +0.43 | +8.40% | 1.80M | 31/03 | ||
Chams | 0.25 | 0.24 | 0.24 | +0.01 | +4.35% | 898.23K | 31/03 | ||
Chellarams | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/03 | ||
Chemical and Allied Products | 18.85 | 18.85 | 18.85 | +0.95 | +5.31% | 114.79K | 31/03 | ||
Cileasing | 3.59 | 3.59 | 3.59 | -0.39 | -9.80% | 0.30K | 31/03 | ||
Conoil | 41.80 | 41.80 | 41.80 | +3.80 | +10.00% | 125.95K | 31/03 | ||
Consolidated Hallmark | 0.68 | 0.68 | 0.68 | +0.06 | +9.68% | 3.95M | 31/03 | ||
Cornerst | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 538.02K | 31/03 | ||
Coronation Insurance | 0.44 | 0.44 | 0.44 | +0.04 | +10.00% | 32.56K | 31/03 | ||
Courteville | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 30/03 | ||
Custodian Allied | 6.10 | 6.10 | 6.10 | -0.10 | -1.61% | 840.66K | 31/03 | ||
Cutix | 2.300 | 2.240 | 2.240 | -0.060 | -2.61% | 717.94K | 31/03 | ||
CWG | 0.870 | 0.970 | 0.870 | -0.090 | -9.38% | 2.55M | 31/03 | ||
Daarcomm | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 09/02 | ||
Dangote Cement | 265.00 | 265.00 | 265.00 | -25.00 | -8.62% | 98.17K | 31/03 | ||
Dangote Sugar | 17.05 | 17.00 | 17.00 | +0.20 | +1.19% | 961.98K | 31/03 | ||
Deap Capital Management Trust | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 20/03 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Dnmeyer | 2.39 | 2.39 | 2.39 | +0.18 | +8.14% | 1.25K | 31/03 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 30/03 | ||
Eternaoil | 6.75 | 6.80 | 6.80 | -0.05 | -0.74% | 605.98K | 31/03 | ||
ETI | 10.95 | 10.95 | 10.95 | -0.30 | -2.67% | 89.64K | 31/03 | ||
Etranz | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 4.07M | 31/03 | ||
Eunisell Interlinked | 3.200 | 3.200 | 3.200 | +0.000 | +0.00% | 0 | 14/03 | ||
FBN Holdings | 11.15 | 11.15 | 11.05 | -0.05 | -0.45% | 1.09M | 31/03 | ||
Fcmb | 4.110 | 4.150 | 4.100 | +0.050 | +1.22% | 792.06K | 31/03 | ||
Fidelitybk | 5.260 | 5.350 | 5.210 | +0.140 | +2.69% | 86.40M | 31/03 | ||
Fidson | 9.450 | 9.450 | 9.450 | -0.100 | -1.05% | 30.75K | 31/03 | ||
Flour Mills of Nigeria | 30.85 | 30.85 | 30.85 | -0.15 | -0.48% | 398.99K | 31/03 | ||
FTN Cocoa Processors PLC | 0.28 | 0.28 | 0.28 | +0.02 | +7.69% | 72.92K | 31/03 | ||
Geregu Power | 291.00 | 291.00 | 291.00 | -32.00 | -9.91% | 0.77K | 31/03 | ||
Glaxosmith | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 57.68K | 31/03 | ||
Global Spectrum Energy Services | 2.71 | 2.71 | 2.71 | +0.00 | +0.00% | 0 | 23/03 | ||
Golden Guinea Brew Plc | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 30/03 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 25.50 | 25.60 | 25.50 | -0.05 | -0.20% | 5.25M | 31/03 | ||
Guinea Insurance PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Guinness Nigeria | 63.00 | 63.00 | 63.00 | -7.00 | -10.00% | 636.04K | 31/03 | ||
Honeywell Flour Mills Plc | 2.220 | 2.200 | 2.200 | -0.020 | -0.90% | 1.49M | 31/03 | ||
Ikeja | 1.220 | 1.220 | 1.220 | +0.110 | +9.91% | 2.56M | 31/03 | ||
Industrial Medical Gases Nigeria | 7.65 | 7.65 | 7.65 | +0.35 | +4.79% | 0.15K | 31/03 | ||
Infinity Trust Mortgage Bank | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% | 0 | 10/03 | ||
Initiates | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 30/03 | ||
International Breweries | 4.70 | 4.70 | 4.70 | +0.20 | +4.44% | 194.40K | 31/03 | ||
International Energy Insurance | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 105.33K | 31/03 | ||
Jaiz Bank | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 1.39M | 31/03 | ||
Japaul Gold Ventures | 0.30 | 0.30 | 0.27 | +0.02 | +7.14% | 954.51K | 31/03 | ||
John Holt PLC | 1.44 | 1.44 | 1.44 | -0.15 | -9.43% | 1.10K | 31/03 | ||
Julius Berger | 26.35 | 26.35 | 26.35 | -0.60 | -2.23% | 37.06K | 31/03 | ||
Lafarge Africa | 26.00 | 26.50 | 26.00 | +0.65 | +2.51% | 3.55M | 31/03 | ||
Lasaco Assurance PLC | 1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 493.81K | 31/03 | ||
Learn Africa | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 0 | 30/03 | ||
Linkassure | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 863.04K | 31/03 | ||
Livestock | 1.02 | 1.02 | 1.02 | -0.01 | -0.97% | 128.37K | 31/03 | ||
Livingtrust Mortgage Bank | 2.96 | 2.98 | 2.98 | -0.07 | -2.30% | 14.80M | 31/03 | ||
Mansard Ins | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 1.43M | 31/03 | ||
Maybaker | 4.500 | 4.500 | 4.500 | +0.300 | +7.14% | 497.64K | 31/03 | ||
McNichols | 0.72 | 0.72 | 0.72 | -0.07 | -8.86% | 299.66K | 31/03 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Morison Industries | 2.30 | 2.30 | 2.30 | +0.00 | +0.00% | 0 | 30/03 | ||
Mrs | 25.80 | 25.80 | 25.80 | -2.15 | -7.69% | 31.84K | 31/03 | ||
MTN Nigeria | 237.00 | 237.00 | 237.00 | -3.00 | -1.25% | 751.81K | 31/03 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 0.99K | 31/03 | ||
Mutual Benefits Assurance | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 566.42K | 31/03 | ||
Nahco | 8.200 | 8.200 | 8.200 | +0.100 | +1.23% | 265.63K | 31/03 | ||
Nascon | 12.95 | 12.95 | 12.95 | +0.15 | +1.17% | 181.38K | 31/03 | ||
National | 2.10 | 2.10 | 2.10 | -0.02 | -0.94% | 139.40K | 31/03 | ||
Neimeth | 1.50 | 1.45 | 1.45 | -0.03 | -2.03% | 199.63K | 31/03 | ||
Nem | 4.390 | 4.250 | 4.250 | +0.250 | +6.25% | 303.01K | 31/03 | ||
Nestle Nigeria | 1,100.00 | 1,100.00 | 1,100.00 | +19.70 | +1.82% | 125.39K | 31/03 | ||
Nigerian Breweries | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 872.25K | 31/03 | ||
Nigerian Enamelware PLC | 19.35 | 19.35 | 19.35 | +0.00 | +0.00% | 0 | 30/03 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 22/03 | ||
Nigerian Exchange | 27.50 | 27.95 | 26.70 | -0.50 | -1.79% | 25.40M | 31/03 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 11.95 | 11.95 | 11.25 | +0.95 | +8.64% | 428.02K | 31/03 | ||
Notore Chemical Industries | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 0 | 30/03 | ||
Npfmcrfbk | 1.800 | 1.800 | 1.800 | -0.100 | -5.26% | 43.33K | 31/03 | ||
Oando Plc | 5.60 | 5.76 | 5.51 | +0.30 | +5.56% | 21.80M | 31/03 | ||
Okomu Oil Palm | 185.00 | 185.00 | 185.00 | +1.50 | +0.82% | 114.68K | 31/03 | ||
Omatek Ventures | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/03 | ||
Pharmdeko | 2.070 | 2.070 | 2.070 | +0.000 | +0.00% | 0 | 30/03 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 138.60 | 138.60 | 138.60 | -12.20 | -8.09% | 117.25K | 31/03 | ||
Prestige | 0.38 | 0.38 | 0.38 | -0.02 | -5.00% | 1.98K | 31/03 | ||
PZ Cussons Nigeria | 10.60 | 10.60 | 10.60 | -0.60 | -5.36% | 302.70K | 31/03 | ||
Redstarex | 2.76 | 2.76 | 2.76 | -0.01 | -0.36% | 24.00K | 31/03 | ||
Regal Insurance | 0.33 | 0.31 | 0.31 | +0.02 | +6.45% | 346.08K | 31/03 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 31/03 | ||
Royalex | 0.78 | 0.78 | 0.68 | +0.03 | +4.00% | 13.39M | 31/03 | ||
Rtbriscoe | 0.25 | 0.25 | 0.25 | +0.01 | +4.17% | 519.49K | 31/03 | ||
SCOA Nigeria | 1.090 | 1.090 | 1.090 | +0.090 | +9.00% | 12.57K | 31/03 | ||
Secure Electronic Tech | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 20/03 | ||
Seplat Petroleum | 1,100.00 | 1,100.00 | 1,100.00 | -50.00 | -4.35% | 1.75K | 31/03 | ||
Skye Shelter Fund | 84.70 | 84.70 | 84.70 | +7.70 | +10.00% | 8.59K | 31/03 | ||
Skyway Aviation Handling Company | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 12.11K | 31/03 | ||
Sovereign Trust Insurance Plc | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 503.95K | 31/03 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 37.75 | 37.75 | 37.75 | +0.15 | +0.40% | 284.68K | 31/03 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 1.600 | 1.600 | 1.530 | 0.000 | 0.00% | 0 | 29/03 | ||
Sunu Assurances | 0.52 | 0.52 | 0.48 | +0.04 | +8.33% | 617.30K | 31/03 | ||
Tantalizers | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/03 | ||
Thomaswy | 1.17 | 1.17 | 1.17 | -0.13 | -10.00% | 1.94K | 31/03 | ||
Total Nig | 223.00 | 223.00 | 223.00 | +4.20 | +1.92% | 153.20K | 31/03 | ||
Tourist Company of Nigeria | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 0 | 30/03 | ||
Transcorp | 1.390 | 1.500 | 1.350 | -0.110 | -7.33% | 287.68M | 31/03 | ||
Transcorp Hotels | 6.75 | 6.75 | 6.75 | -0.15 | -2.17% | 1.48K | 31/03 | ||
Transexpr | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0 | 30/03 | ||
Tripple Gee and Co | 2.49 | 2.49 | 2.49 | -0.21 | -7.78% | 1.00K | 31/03 | ||
UAC Of Nigeria | 9.55 | 9.55 | 9.20 | +0.80 | +9.14% | 1.19M | 31/03 | ||
UBA | 8.35 | 8.60 | 8.30 | +0.35 | +4.38% | 37.39M | 31/03 | ||
UBN | 7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 479.64K | 31/03 | ||
Unilever Nigeria | 13.35 | 13.50 | 13.50 | -0.15 | -1.11% | 327.80K | 31/03 | ||
Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 30/03 | ||
Union Homes REITs | 39.95 | 39.95 | 39.95 | +0.00 | +0.00% | 0 | 28/03 | ||
United Capital | 11.200 | 11.600 | 11.200 | -0.400 | -3.45% | 4.18M | 31/03 | ||
Unitybank | 0.53 | 0.51 | 0.51 | -0.01 | -1.92% | 176.45K | 31/03 | ||
Universal Insurance PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 21/03 | ||
University Pre | 1.980 | 1.980 | 1.980 | -0.020 | -1.00% | 22.08K | 31/03 | ||
UPDC | 1.07 | 1.07 | 0.99 | +0.08 | +8.08% | 1.77M | 31/03 | ||
UPDC REIT | 3.30 | 3.30 | 3.30 | +0.15 | +4.76% | 42.55K | 31/03 | ||
Veritas Kapital | 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 1.25K | 31/03 | ||
Vitafoam Nig | 17.75 | 17.75 | 17.75 | -0.25 | -1.39% | 162.47K | 31/03 | ||
Wema Bank | 4.04 | 4.04 | 4.04 | +0.04 | +1.00% | 94.46K | 31/03 | ||
Zenith Bank | 25.85 | 25.90 | 25.80 | -0.10 | -0.39% | 5.17M | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review