Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.73 | 2.73 | 2.73 | +0.23 | +9.20% | 9.34K | 14:30:00 | ||
Abctrans | 0.69 | 0.69 | 0.69 | -0.02 | -2.82% | 7.65K | 12:56:00 | ||
Academy Press | 1.92 | 1.92 | 1.92 | +0.01 | +0.52% | 0.12K | 12:04:00 | ||
Access Holdings | 16.60 | 16.90 | 16.00 | +0.60 | +3.75% | 28.28M | 14:30:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.60 | 6.70 | 6.70 | +0.60 | +9.84% | 685.43K | 14:17:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 1.53M | 14:30:00 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 0.11K | 13:57:00 | ||
Aluminum Ex | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.20K | 10:01:00 | ||
Berger Paints | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 66.09K | 14:06:00 | ||
Betaglas | 53.70 | 53.70 | 53.70 | -5.70 | -9.60% | 0.10K | 12:34:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 25/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 10.47K | 14:30:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 1.40K | 14:17:00 | ||
Cadbury Nig | 18.00 | 17.80 | 17.80 | -1.20 | -6.32% | 441.72K | 14:09:00 | ||
Caverton Offshore Support | 1.550 | 1.480 | 1.460 | +0.090 | +6.16% | 980.25K | 14:30:00 | ||
Champion Brew | 3.50 | 3.50 | 3.50 | -0.18 | -4.89% | 835.90K | 14:30:00 | ||
Chams | 1.85 | 1.85 | 1.68 | +0.16 | +9.47% | 8.26M | 14:19:00 | ||
Chellarams | 3.69 | 3.69 | 3.69 | -0.41 | -10.00% | 0.24K | 14:13:00 | ||
Chemical and Allied Products | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 6.23K | 12:47:00 | ||
Cileasing | 3.35 | 3.35 | 3.35 | -0.35 | -9.46% | 22.30K | 14:19:00 | ||
Conoil | 81.85 | 81.85 | 81.85 | 0.00 | 0.00% | 5.94K | 14:06:00 | ||
Consolidated Hallmark | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 5.00K | 14:15:00 | ||
Cornerst | 1.87 | 1.87 | 1.87 | +0.02 | +1.08% | 164.69K | 13:15:00 | ||
Coronation Insurance | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 28.56K | 13:14:00 | ||
Custodian Allied | 8.95 | 8.95 | 8.95 | +0.35 | +4.07% | 59.51K | 13:28:00 | ||
Cutix | 2.950 | 2.850 | 2.850 | -0.150 | -5.00% | 640.34K | 14:30:00 | ||
CWG | 5.600 | 5.600 | 5.100 | +0.400 | +7.69% | 1.01M | 14:19:00 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 4.52K | 14:18:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 10.59K | 14:12:00 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | 0.00 | 0.00% | 82.50K | 14:30:00 | ||
Deap Capital Management Trust | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 98.42K | 14:15:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.20 | 3.30 | 3.20 | -0.10 | -3.03% | 273.58K | 14:19:00 | ||
Eternaoil | 14.50 | 14.50 | 14.50 | -0.75 | -4.92% | 206.94K | 14:30:00 | ||
ETI | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 37.83K | 14:16:00 | ||
Etranz | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 6.79K | 13:31:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.00 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 20.35 | 20.35 | 18.90 | +1.85 | +10.00% | 7.74M | 13:56:00 | ||
Fcmb | 7.000 | 6.900 | 6.750 | -0.150 | -2.14% | 2.40M | 14:30:00 | ||
Fidelitybk | 9.300 | 9.400 | 9.000 | +0.400 | +4.44% | 8.70M | 14:30:00 | ||
Fidson | 14.300 | 14.300 | 14.300 | -0.050 | -0.35% | 17.07K | 14:14:00 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +0.00 | +0.00% | 77.19K | 14:14:00 | ||
FTN Cocoa Processors PLC | 1.40 | 1.40 | 1.40 | -0.05 | -3.45% | 133.97K | 14:30:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0.78K | 14:06:00 | ||
Golden Guinea Brew Plc | 2.85 | 2.85 | 2.85 | -0.30 | -9.52% | 10.00K | 13:40:00 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 35.50 | 36.00 | 35.55 | -0.35 | -0.97% | 16.55M | 14:30:00 | ||
Guinea Insurance PLC | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 1.18M | 14:12:00 | ||
Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 393.87K | 14:30:00 | ||
Honeywell Flour Mills Plc | 3.190 | 3.190 | 3.190 | 0.000 | 0.00% | 260.50K | 14:16:00 | ||
Ikeja | 6.900 | 6.900 | 6.900 | -0.360 | -4.96% | 162.70K | 13:48:00 | ||
Industrial Medical Gases Nigeria | 13.25 | 13.25 | 13.25 | -0.50 | -3.64% | 16.08K | 14:03:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 25/04 | ||
Initiates | 1.75 | 1.81 | 1.80 | -0.05 | -2.78% | 26.48M | 14:16:00 | ||
International Breweries | 4.40 | 4.50 | 4.50 | -0.10 | -2.22% | 722.03K | 13:40:00 | ||
International Energy Insurance | 1.28 | 1.28 | 1.17 | +0.11 | +9.40% | 1.44M | 14:13:00 | ||
Jaiz Bank | 2.03 | 2.02 | 1.94 | +0.08 | +4.12% | 3.02M | 14:30:00 | ||
Japaul Gold Ventures | 1.99 | 2.02 | 1.91 | -0.14 | -6.83% | 5.71M | 14:30:00 | ||
John Holt PLC | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 25/04 | ||
Julius Berger | 53.00 | 53.00 | 53.00 | -5.50 | -9.40% | 47.25K | 14:16:00 | ||
Lafarge Africa | 35.95 | 35.95 | 35.95 | -0.05 | -0.14% | 474.12K | 14:15:00 | ||
Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 165.76K | 14:13:00 | ||
Learn Africa | 2.990 | 2.990 | 2.990 | -0.010 | -0.33% | 28.65K | 13:38:00 | ||
Linkassure | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 50.04K | 13:55:00 | ||
Livestock | 1.66 | 1.66 | 1.53 | +0.15 | +9.93% | 2.45M | 14:05:00 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 22/04 | ||
Mansard Ins | 5.300 | 5.300 | 5.300 | -0.140 | -2.57% | 68.31K | 14:30:00 | ||
Maybaker | 5.650 | 5.650 | 5.650 | -0.350 | -5.83% | 120.65K | 14:14:00 | ||
McNichols | 1.22 | 1.22 | 1.22 | -0.04 | -3.17% | 208.35K | 13:59:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.00 | 0.00% | 0 | 26/06 | ||
Meyer | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 2.00K | 11:04:00 | ||
Morison Industries | 4.09 | 4.09 | 4.09 | +0.37 | +9.95% | 3.68K | 13:43:00 | ||
Mrs | 128.00 | 128.00 | 128.00 | -7.00 | -5.19% | 2.01K | 13:48:00 | ||
MTN Nigeria | 209.00 | 209.00 | 209.00 | +7.00 | +3.47% | 609.30K | 14:30:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.05K | 10:44:00 | ||
Mutual Benefits Assurance | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 1.42M | 14:19:00 | ||
Nahco | 33.000 | 33.000 | 33.000 | 0.000 | 0.00% | 1.68M | 14:30:00 | ||
Nascon | 47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 9.63K | 14:01:00 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.03K | 14:01:00 | ||
Neimeth | 1.90 | 1.90 | 1.90 | -0.08 | -4.04% | 82.17K | 14:30:00 | ||
Nem | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 6.59K | 13:36:00 | ||
Nestle Nigeria | 800.00 | 795.30 | 795.30 | -24.70 | -3.01% | 685.87K | 14:19:00 | ||
Nigerian Breweries | 26.50 | 26.80 | 26.80 | -0.80 | -2.90% | 15.56M | 14:10:00 | ||
Nigerian Enamelware PLC | 21.20 | 21.20 | 21.20 | +1.90 | +9.84% | 0.03K | 10:28:00 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 23.10 | 23.10 | 23.10 | +2.10 | +10.00% | 604.46K | 14:16:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0.02K | 10:00:00 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 25/04 | ||
Npfmcrfbk | 1.680 | 1.680 | 1.680 | +0.080 | +5.00% | 323.19K | 14:17:00 | ||
Oando Plc | 9.15 | 9.25 | 9.00 | -0.05 | -0.54% | 4.18M | 14:30:00 | ||
Okomu Oil Palm | 244.00 | 244.00 | 244.00 | -2.50 | -1.01% | 43.50K | 14:13:00 | ||
Omatek Ventures | 0.78 | 0.82 | 0.76 | +0.02 | +2.63% | 722.05K | 14:30:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.00 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 208.40 | 208.40 | 208.40 | 0.00 | 0.00% | 1.71K | 14:03:00 | ||
Prestige | 0.59 | 0.54 | 0.54 | -0.06 | -10.00% | 1.18M | 14:19:00 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | 0.00 | 0.00% | 1.82K | 12:08:00 | ||
Redstarex | 3.11 | 3.11 | 3.11 | -0.27 | -7.99% | 8.65K | 10:56:00 | ||
Regal Insurance | 0.37 | 0.37 | 0.37 | -0.04 | -9.76% | 1.06M | 14:30:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Royalex | 0.63 | 0.63 | 0.63 | +0.02 | +3.28% | 523.69K | 14:30:00 | ||
Rtbriscoe | 0.63 | 0.58 | 0.58 | -0.01 | -1.69% | 185.27K | 14:04:00 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 8.00K | 12:32:00 | ||
Secure Electronic Tech | 0.54 | 0.54 | 0.54 | -0.06 | -10.00% | 12.30K | 13:40:00 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 0.23K | 14:15:00 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0.25K | 10:44:00 | ||
Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 1.42K | 14:19:00 | ||
Sovereign Trust Insurance Plc | 0.36 | 0.37 | 0.36 | -0.04 | -10.00% | 1.02M | 14:18:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 49.45 | 49.50 | 45.00 | +4.50 | +10.00% | 1.12M | 14:30:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.100 | 3.820 | 3.820 | +0.280 | +7.33% | 826.74K | 14:18:00 | ||
Sunu Assurances | 1.25 | 1.29 | 1.25 | -0.05 | -3.85% | 465.01K | 13:38:00 | ||
Tantalizers | 0.37 | 0.37 | 0.33 | -0.02 | -5.71% | 858.05K | 14:30:00 | ||
Thomaswy | 1.77 | 1.77 | 1.77 | -0.01 | -0.56% | 213.47K | 13:14:00 | ||
Total Nig | 315.50 | 315.50 | 315.50 | -6.00 | -1.87% | 9.98K | 14:05:00 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 13.950 | 14.100 | 13.700 | -0.050 | -0.36% | 14.00M | 14:30:00 | ||
Transcorp Hotels | 86.85 | 86.85 | 86.85 | -9.65 | -10.00% | 5.69K | 14:30:00 | ||
Transexpr | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0.30K | 12:48:00 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 25/04 | ||
UAC Of Nigeria | 12.35 | 12.35 | 12.35 | +0.55 | +4.66% | 413.22K | 14:15:00 | ||
UBA | 23.00 | 23.40 | 22.90 | +0.20 | +0.88% | 39.21M | 14:30:00 | ||
UH REIT | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 2.00K | 10:45:00 | ||
Unilever Nigeria | 14.80 | 14.80 | 14.80 | -0.30 | -1.99% | 605.67K | 14:30:00 | ||
Union Dicon Salt | 8.55 | 8.55 | 8.55 | +0.45 | +5.56% | 0.13K | 11:45:00 | ||
United Capital | 16.700 | 16.650 | 16.650 | +0.050 | +0.30% | 1.59M | 14:30:00 | ||
Unitybank | 1.75 | 1.69 | 1.69 | -0.14 | -7.65% | 367.19K | 14:15:00 | ||
Universal Insurance PLC | 0.37 | 0.36 | 0.34 | -0.01 | -2.70% | 11.43M | 14:30:00 | ||
University Pre | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 1.50K | 12:04:00 | ||
UPDC | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 3.84M | 14:15:00 | ||
UPDC REIT | 4.15 | 4.05 | 4.05 | +0.10 | +2.47% | 743.88K | 14:05:00 | ||
Veritas Kapital | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 97.86K | 14:30:00 | ||
Vitafoam Nig | 18.85 | 18.10 | 18.10 | +0.95 | +5.54% | 1.45M | 13:58:00 | ||
Wema Bank | 6.05 | 6.05 | 6.05 | -0.65 | -9.70% | 6.93M | 14:30:00 | ||
Zenith Bank | 32.80 | 33.50 | 32.60 | -0.30 | -0.91% | 23.94M | 14:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review