Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Close

NSE All Share (NGSEINDEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54,857.96 +444.75    +0.82%
31/03 - Closed. Currency in NGN ( Disclaimer )
Type:  Index
Market:  Nigeria
# Constituents:  151
  • Volume: 557,931,734
  • Open: 54,413.21
  • Day's Range: 54,413.21 - 54,869.86
NSE All Share 54,857.96 +444.75 +0.82%

NSE All Share Constituents

 
Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbey Mortgage Bank1.841.841.84+0.00+0.00%027/03 
 Abctrans0.360.360.36-0.01-2.70%12.15K31/03 
 Academy Press1.271.271.27-0.02-1.55%16.52K31/03 
 Access Holdings9.009.008.950.000.00%4.02M31/03 
 Afrinsure0.200.200.200.000.00%030/06 
 Afriprud6.006.006.000.000.00%159.14K31/03 
 Afromedia PLC0.200.200.200.000.00%023/03 
 Aiico0.580.600.580.000.00%740.96K31/03 
 Airtel Africa1,360.001,479.001,479.00+59.00+4.15%344.49K31/03 
 Aluminum Ex6.506.506.500.000.00%031/01 
 Arbico1.131.131.13+0.00+0.00%029/11 
 Ardova15.3515.3515.35-1.70-9.97%0.47K31/03 
 Asosavings0.500.500.500.000.00%024/06 
 Austin Laz2.002.002.000.000.00%016/03 
 Berger Paints6.756.756.75-0.25-3.57%2.91K31/03 
 Betaglas37.0037.0037.00-2.60-6.57%0.59K31/03 
 Briclinks Africa6.256.256.250.000%031/03 
 BUA Cement88.1088.1088.10-9.75-9.96%12.09K31/03 
 BUA Foods91.8091.8091.80-10.20-10.00%6.34K31/03 
 Cadbury Nig10.3510.3510.35-0.95-8.41%64.31K31/03 
 Capital Hotel2.752.752.75+0.00+0.00%030/03 
 Caverton Offshore Support0.9701.0000.970-0.100-9.35%2.15M31/03 
 Champion Brew5.555.555.55+0.43+8.40%1.80M31/03 
 Chams0.250.240.24+0.01+4.35%898.23K31/03 
 Chellarams1.651.651.650.000.00%016/03 
 Chemical and Allied Products18.8518.8518.85+0.95+5.31%114.79K31/03 
 Cileasing3.593.593.59-0.39-9.80%0.30K31/03 
 Conoil41.8041.8041.80+3.80+10.00%125.95K31/03 
 Consolidated Hallmark0.680.680.68+0.06+9.68%3.95M31/03 
 Cornerst0.670.670.670.000.00%538.02K31/03 
 Coronation Insurance0.440.440.44+0.04+10.00%32.56K31/03 
 Courteville0.470.470.470.000.00%030/03 
 Custodian Allied6.106.106.10-0.10-1.61%840.66K31/03 
 Cutix2.3002.2402.240-0.060-2.61%717.94K31/03 
 CWG0.8700.9700.870-0.090-9.38%2.55M31/03 
 Daarcomm0.200.200.200.000.00%009/02 
 Dangote Cement265.00265.00265.00-25.00-8.62%98.17K31/03 
 Dangote Sugar17.0517.0017.00+0.20+1.19%961.98K31/03 
 Deap Capital Management Trust0.200.200.200.000.00%020/03 
 DN Tyre and Rubber PLC0.200.200.200.000.00%004/10 
 Dnmeyer2.392.392.39+0.18+8.14%1.25K31/03 
 Ekocorp5.225.225.220.000.00%009/06 
 Ellah Lakes3.903.903.900.000.00%030/03 
 Eternaoil6.756.806.80-0.05-0.74%605.98K31/03 
 ETI10.9510.9510.95-0.30-2.67%89.64K31/03 
 Etranz3.6003.6003.6000.0000.00%4.07M31/03 
 Eunisell Interlinked3.2003.2003.200+0.000+0.00%014/03 
 FBN Holdings11.1511.1511.05-0.05-0.45%1.09M31/03 
 Fcmb4.1104.1504.100+0.050+1.22%792.06K31/03 
 Fidelitybk5.2605.3505.210+0.140+2.69%86.40M31/03 
 Fidson9.4509.4509.450-0.100-1.05%30.75K31/03 
 Flour Mills of Nigeria30.8530.8530.85-0.15-0.48%398.99K31/03 
 FTN Cocoa Processors PLC0.280.280.28+0.02+7.69%72.92K31/03 
 Geregu Power291.00291.00291.00-32.00-9.91%0.77K31/03 
 Glaxosmith6.206.206.200.000.00%57.68K31/03 
 Global Spectrum Energy Services2.712.712.71+0.00+0.00%023/03 
 Golden Guinea Brew Plc0.730.730.730.000.00%030/03 
 Greif Nigeria5.455.455.450.000.00%006/06 
 Guaranty Trust Holding25.5025.6025.50-0.05-0.20%5.25M31/03 
 Guinea Insurance PLC0.200.200.200.000.00%013/03 
 Guinness Nigeria63.0063.0063.00-7.00-10.00%636.04K31/03 
 Honeywell Flour Mills Plc2.2202.2002.200-0.020-0.90%1.49M31/03 
 Ikeja1.2201.2201.220+0.110+9.91%2.56M31/03 
 Industrial Medical Gases Nigeria7.657.657.65+0.35+4.79%0.15K31/03 
 Infinity Trust Mortgage Bank1.401.401.40+0.00+0.00%010/03 
 Initiates0.510.510.510.000.00%030/03 
 International Breweries4.704.704.70+0.20+4.44%194.40K31/03 
 International Energy Insurance1.291.291.290.000.00%105.33K31/03 
 Jaiz Bank0.900.900.900.000.00%1.39M31/03 
 Japaul Gold Ventures0.300.300.27+0.02+7.14%954.51K31/03 
 John Holt PLC1.441.441.44-0.15-9.43%1.10K31/03 
 Julius Berger26.3526.3526.35-0.60-2.23%37.06K31/03 
 Lafarge Africa26.0026.5026.00+0.65+2.51%3.55M31/03 
 Lasaco Assurance PLC1.101.101.10+0.10+10.00%493.81K31/03 
 Learn Africa2.4002.4002.400+0.000+0.00%030/03 
 Linkassure0.430.430.430.000.00%863.04K31/03 
 Livestock1.021.021.02-0.01-0.97%128.37K31/03 
 Livingtrust Mortgage Bank2.962.982.98-0.07-2.30%14.80M31/03 
 Mansard Ins1.9001.9001.9000.0000.00%1.43M31/03 
 Maybaker4.5004.5004.500+0.300+7.14%497.64K31/03 
 McNichols0.720.720.72-0.07-8.86%299.66K31/03 
 Medview Airline1.5001.5001.5000.0000.00%026/06 
 Morison Industries2.302.302.30+0.00+0.00%030/03 
 Mrs25.8025.8025.80-2.15-7.69%31.84K31/03 
 MTN Nigeria237.00237.00237.00-3.00-1.25%751.81K31/03 
 Multi-Trex Integrated Foods0.360.000.000.000.00%004/02 
 Multverse3.243.243.240.000.00%0.99K31/03 
 Mutual Benefits Assurance0.320.320.320.000.00%566.42K31/03 
 Nahco8.2008.2008.200+0.100+1.23%265.63K31/03 
 Nascon12.9512.9512.95+0.15+1.17%181.38K31/03 
 National2.102.102.10-0.02-0.94%139.40K31/03 
 Neimeth1.501.451.45-0.03-2.03%199.63K31/03 
 Nem4.3904.2504.250+0.250+6.25%303.01K31/03 
 Nestle Nigeria1,100.001,100.001,100.00+19.70+1.82%125.39K31/03 
 Nigerian Breweries37.0037.0037.000.000.00%872.25K31/03 
 Nigerian Enamelware PLC19.3519.3519.35+0.00+0.00%030/03 
 Nigerian Enrgy Setr Plc607.40607.40607.40+0.00+0.00%022/03 
 Nigerian Exchange27.5027.9526.70-0.50-1.79%25.40M31/03 
 Nigerins0.200.200.200.000.00%027/06 
 Northern Nigeria Flour Mills11.9511.9511.25+0.95+8.64%428.02K31/03 
 Notore Chemical Industries62.5062.5062.500.000.00%030/03 
 Npfmcrfbk1.8001.8001.800-0.100-5.26%43.33K31/03 
 Oando Plc5.605.765.51+0.30+5.56%21.80M31/03 
 Okomu Oil Palm185.00185.00185.00+1.50+0.82%114.68K31/03 
 Omatek Ventures0.200.200.200.000.00%030/03 
 Pharmdeko2.0702.0702.070+0.000+0.00%030/03 
 Premier Paints9.009.009.000.000.00%003/06 
 Presco138.60138.60138.60-12.20-8.09%117.25K31/03 
 Prestige0.380.380.38-0.02-5.00%1.98K31/03 
 PZ Cussons Nigeria10.6010.6010.60-0.60-5.36%302.70K31/03 
 Redstarex2.762.762.76-0.01-0.36%24.00K31/03 
 Regal Insurance0.330.310.31+0.02+6.45%346.08K31/03 
 Resort Savings and Loans0.200.000.000.000.00%004/02 
 Ronchess Global Resources81.0081.0081.000.000%031/03 
 Royalex0.780.780.68+0.03+4.00%13.39M31/03 
 Rtbriscoe0.250.250.25+0.01+4.17%519.49K31/03 
 SCOA Nigeria1.0901.0901.090+0.090+9.00%12.57K31/03 
 Secure Electronic Tech0.240.240.240.000.00%020/03 
 Seplat Petroleum1,100.001,100.001,100.00-50.00-4.35%1.75K31/03 
 Skye Shelter Fund84.7084.7084.70+7.70+10.00%8.59K31/03 
 Skyway Aviation Handling Company5.005.005.000.000.00%12.11K31/03 
 Sovereign Trust Insurance Plc0.280.280.280.000.00%503.95K31/03 
 Staco Insurance0.480.000.000.000.00%004/02 
 STANBIC IBTC Bank37.7537.7537.75+0.15+0.40%284.68K31/03 
 Standard Alliance Insurance0.200.000.000.000.00%004/02 
 Sterling Bank1.6001.6001.5300.0000.00%029/03 
 Sunu Assurances0.520.520.48+0.04+8.33%617.30K31/03 
 Tantalizers0.200.200.200.000.00%030/03 
 Thomaswy1.171.171.17-0.13-10.00%1.94K31/03 
 Total Nig223.00223.00223.00+4.20+1.92%153.20K31/03 
 Tourist Company of Nigeria2.562.562.560.000.00%030/03 
 Transcorp1.3901.5001.350-0.110-7.33%287.68M31/03 
 Transcorp Hotels6.756.756.75-0.15-2.17%1.48K31/03 
 Transexpr0.890.890.890.000.00%030/03 
 Tripple Gee and Co2.492.492.49-0.21-7.78%1.00K31/03 
 UAC Of Nigeria9.559.559.20+0.80+9.14%1.19M31/03 
 UBA8.358.608.30+0.35+4.38%37.39M31/03 
 UBN7.007.007.00-0.05-0.71%479.64K31/03 
 Unilever Nigeria13.3513.5013.50-0.15-1.11%327.80K31/03 
 Union Dicon Salt8.108.108.100.000.00%030/03 
 Union Homes REITs39.9539.9539.95+0.00+0.00%028/03 
 United Capital11.20011.60011.200-0.400-3.45%4.18M31/03 
 Unitybank0.530.510.51-0.01-1.92%176.45K31/03 
 Universal Insurance PLC0.200.200.200.000.00%021/03 
 University Pre1.9801.9801.980-0.020-1.00%22.08K31/03 
 UPDC1.071.070.99+0.08+8.08%1.77M31/03 
 UPDC REIT3.303.303.30+0.15+4.76%42.55K31/03 
 Veritas Kapital0.210.210.21+0.01+5.00%1.25K31/03 
 Vitafoam Nig17.7517.7517.75-0.25-1.39%162.47K31/03 
 Wema Bank4.044.044.04+0.04+1.00%94.46K31/03 
 Zenith Bank25.8525.9025.80-0.10-0.39%5.17M31/03 

My Sentiments

What is your sentiment on NSE All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NSE All Share Discussions

Write your thoughts about NSE All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abdul Ahmid Olayinka Lamidi
Abdul Ahmid Olayinka Lamidi Dec 01, 2021 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anas Elyassmini II
Anas Elyassmini II Nov 28, 2021 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email