NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

105,670.36

+244.24(+0.23%)

Closed14:30:01

Day's Range

105,245.24

105,708.06

52 wk Range

94,563.21

109,850.83

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	19.00	19.00	18.70	+0.80%	28.7K	aa.aa	14:11:04
Betaglas	92.95	93.50	90.00	-6.91%	6.71K	aa.aa	14:15:35
Aiico	1.61	1.64	1.56	+0.62%	6.37M	aa.aa	14:17:51
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	27/03
Aluminum Ex	7.15	7.15	7.15	0.00%	0	aa.aa	27/03
Abctrans	1.40	1.48	1.38	+1.45%	389.26K	aa.aa	14:16:38
Academy Press	2.88	2.88	2.68	0.00%	23.54K	aa.aa	14:18:57
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	27/03
Afriprud	13.30	13.30	13.05	-8.28%	1.79M	aa.aa	14:19:21
Cadbury Nig	25.40	25.50	23.55	-2.31%	363.78K	aa.aa	14:19:54
Chemical and Allied Products	42.30	43.00	42.30	-10.00%	87.77K	aa.aa	13:50:20
Champion Brew	4.00	4.20	3.76	-2.20%	133.03K	aa.aa	14:17:27
Chams	2.15	2.17	2.10	+5.39%	4.69M	aa.aa	14:15:22
Mrs	163.40	174.90	163.40	-2.21%	386.2K	aa.aa	14:18:35
Cileasing	3.88	3.88	3.76	-0.51%	355.48K	aa.aa	14:02:05
Conoil	298.10	298.10	298.10	-9.99%	2.8K	aa.aa	13:44:41
Custodian Allied	20.00	20.40	19.30	+2.56%	468.19K	aa.aa	14:19:07
Cutix	2.500	2.510	2.450	+0.40%	72.03M	aa.aa	13:59:43
CWG	8.400	8.500	8.000	+0.60%	737.81K	aa.aa	14:14:01
Daarcomm	0.59	0.66	0.59	-1.67%	123.08K	aa.aa	14:05:29
Dangote Cement	432.00	432.00	432.00	-10.00%	13.85K	aa.aa	14:15:33
Dangote Sugar	33.05	33.10	33.05	-4.06%	1.48M	aa.aa	14:19:54
Meyer	8.50	8.60	8.50	-8.11%	502	aa.aa	14:16:53
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	27/03
Eternaoil	35.50	36.00	33.00	-0.98%	150.84K	aa.aa	14:10:44
ETI	31.30	31.45	29.45	+6.46%	426.52K	aa.aa	14:14:26
Etranz	6.000	6.100	5.750	+4.35%	19.99K	aa.aa	13:44:29
First HoldCo	28.65	28.65	28.00	+2.32%	2.14M	aa.aa	14:19:03
Fcmb	9.400	9.700	9.400	-3.59%	1.39M	aa.aa	14:18:27
Fidelitybk	19.000	19.150	18.750	-0.78%	47.41M	aa.aa	14:19:40
Fidson	18.150	18.150	17.150	+0.55%	153.83K	aa.aa	14:16:35
Guaranty Trust Holding	68.10	70.40	63.10	+5.99%	66.88M	aa.aa	14:19:42
Guinness Nigeria	81.90	81.90	80.00	+2.38%	629.71K	aa.aa	14:18:58
Honeywell Flour Mills Plc	12.300	12.750	12.010	-1.99%	2.42M	aa.aa	14:19:46
STANBIC IBTC Bank	63.90	63.95	62.05	+3.06%	110.2K	aa.aa	14:18:43
Ikeja	10.650	10.700	9.750	+3.40%	456.81K	aa.aa	13:58:23
International Breweries	5.03	5.10	5.00	-1.37%	3.27M	aa.aa	14:03:31
Japaul Gold Ventures	1.94	1.98	1.94	-2.51%	1.54M	aa.aa	14:16:21
Julius Berger	123.30	123.30	123.30	-10.00%	84.03K	aa.aa	14:18:00
International Energy Insurance	1.69	1.69	1.62	-6.11%	573.87K	aa.aa	14:15:38
Learn Africa	3.650	3.650	3.140	+9.94%	145.86K	aa.aa	14:13:23
Linkassure	1.42	1.43	1.42	-0.70%	5.38M	aa.aa	14:16:28
Livestock	9.00	9.00	8.70	-4.46%	1.4M	aa.aa	13:59:36
Mansard Ins	9.950	9.950	9.060	+9.94%	13.15M	aa.aa	14:19:46
Maybaker	8.450	8.450	8.050	+4.32%	150.46K	aa.aa	14:19:06
Nestle Nigeria	1,020.10	1,020.10	1,000.00	+2.01%	2.34M	aa.aa	14:19:59
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	8.40	8.65	7.80	-2.89%	83.98K	aa.aa	14:12:55
Nahco	66.950	68.750	62.550	+7.12%	3.07M	aa.aa	14:18:31
Nascon	42.20	45.95	42.20	-1.86%	1.79M	aa.aa	14:12:45
Nigerian Breweries	34.30	34.30	34.00	+2.08%	1.76M	aa.aa	14:19:49
Ncr Nigeria	6.60	6.60	6.60	-9.59%	1.8K	aa.aa	10:33:03
Neimeth	2.92	2.93	2.80	-2.67%	210.84K	aa.aa	14:08:05
Nem	13.500	13.500	12.650	0.00%	259.96K	aa.aa	14:09:54
Npfmcrfbk	1.890	1.910	1.820	-0.53%	107.04K	aa.aa	14:18:02
Oando Plc	48.40	49.20	48.00	+0.62%	3.91M	aa.aa	14:18:59
Okomu Oil Palm	526.90	529.90	500.00	-3.36%	8.79K	aa.aa	14:15:56
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	27/03
Presco	767.00	779.90	743.10	-2.29%	241.35K	aa.aa	14:13:11
Prestige	1.01	1.04	1.00	-2.88%	1.3M	aa.aa	13:59:33
PZ Cussons Nigeria	33.40	35.00	33.40	-9.97%	158.66K	aa.aa	14:06:58
Redstarex	5.30	5.30	4.86	+9.96%	78.36K	aa.aa	14:13:31
Royalex	1.05	1.05	0.90	+8.25%	7.72M	aa.aa	14:07:07
Rtbriscoe	2.45	2.60	2.40	-5.77%	2.43M	aa.aa	13:57:52
Seplat Petroleum	5,130.00	5,130.00	5,130.00	-10.00%	3.12K	aa.aa	14:14:42
Sterling Bank	5.400	5.450	5.060	+1.89%	2.45M	aa.aa	14:14:41
Thomaswy	1.85	1.85	1.85	0.00%	0	aa.aa	27/03
Total Nig	638.00	679.70	638.00	+0.16%	162.53K	aa.aa	14:19:35
Transcorp	44.200	46.950	44.100	-1.78%	606.31K	aa.aa	14:19:29
Transexpr	2.00	2.00	2.00	0.00%	21.39K	aa.aa	12:47:38
UAC Of Nigeria	35.50	35.50	34.00	0.00%	183.57K	aa.aa	14:16:35
UPDC	2.90	2.97	2.80	+7.41%	1.66M	aa.aa	14:18:25
UBA	36.80	37.20	36.75	-0.14%	20.76M	aa.aa	14:19:40
United Capital	16.150	16.600	15.900	-2.71%	12.01M	aa.aa	14:18:28
Unilever Nigeria	37.20	39.20	37.20	-3.25%	126.59K	aa.aa	14:04:43
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	27/03
Veritas Kapital	1.10	1.22	1.10	-3.48%	5.31M	aa.aa	14:14:45
Universal Insurance PLC	0.60	0.61	0.55	0.00%	33.01M	aa.aa	14:07:30
University Pre	3.890	4.250	3.890	-9.95%	69.25K	aa.aa	14:19:39
Vitafoam Nig	36.45	37.00	34.00	-3.19%	148.36K	aa.aa	14:12:55
Lafarge Africa	68.85	71.80	66.45	-6.71%	1.46M	aa.aa	14:16:49
Coronation Insurance	2.19	2.19	2.15	-2.67%	579.55K	aa.aa	14:14:35
Wema Bank	10.45	10.85	10.30	-4.13%	14.68M	aa.aa	14:19:19
Zenith Bank	47.00	47.95	46.90	-1.67%	23M	aa.aa	14:19:57
Cornerst	3.40	3.40	3.35	+2.72%	348.5K	aa.aa	14:18:02
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	27/03
Industrial Medical Gases Nigeria	34.40	34.40	34.40	-9.47%	3.02K	aa.aa	12:38:50
Caverton Offshore Support	2.450	2.580	2.420	-2.00%	597.83K	aa.aa	13:54:23
Deap Capital Management Trust	0.96	0.99	0.83	+4.35%	3.32M	aa.aa	14:09:04
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	27/03
Sunu Assurances	6.90	6.65	5.88	+2.31%	3.75M	aa.aa	14:19:41
FTN Cocoa Processors PLC	1.63	1.78	1.63	+0.62%	1.39M	aa.aa	14:18:50
Guinea Insurance PLC	0.71	0.74	0.68	-2.74%	704.68K	aa.aa	14:19:46
Consolidated Hallmark	3.58	3.58	3.30	-0.56%	2.28M	aa.aa	14:19:58
John Holt PLC	7.00	8.10	6.98	-9.56%	50.49K	aa.aa	14:07:30
Lasaco Assurance PLC	2.60	2.60	2.55	-5.45%	701.32K	aa.aa	14:14:54
Nigerian Enamelware PLC	25.30	25.30	25.30	0.00%	165	aa.aa	14:08:49
Abbey Mortgage Bank	4.73	4.73	4.73	+10.00%	230.2K	aa.aa	13:21:28
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	11.650	11.750	11.650	+8.37%	25.02K	aa.aa	11:35:20
Mutual Benefits Assurance	1.05	1.05	1.00	+9.38%	73.94M	aa.aa	14:12:54
Northern Nigeria Flour Mills	87.75	87.75	87.75	+9.96%	283.08K	aa.aa	14:11:34
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	4.910	4.910	4.500	+9.84%	4.44K	aa.aa	13:31:25
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	27/03
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	27/03
Transcorp Hotels	122.75	134.95	122.15	-9.31%	13.27K	aa.aa	14:16:35
Tripple Gee and Co	2.08	2.08	2.08	-5.45%	2.4K	aa.aa	10:13:59
Union Dicon Salt	4.85	4.85	4.85	0.00%	0	aa.aa	27/03
UPDC REIT	6.30	6.35	5.50	+4.13%	2.59M	aa.aa	14:19:34
Morison Industries	2.95	2.95	2.95	-9.23%	31.99K	aa.aa	13:30:15
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	27/03
Secure Electronic Tech	0.55	0.58	0.54	+1.85%	1.89M	aa.aa	14:07:54
Omatek Ventures	0.65	0.71	0.65	-8.45%	450.01K	aa.aa	14:01:19
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	27/03
Regal Insurance	0.66	0.66	0.62	-1.49%	3.31M	aa.aa	14:17:57
Medview Airline	1.620	1.620	1.620	0.00%	0	aa.aa	27/03
Jaiz Bank	3.32	3.32	3.19	+0.61%	8.98M	aa.aa	14:11:53
McNichols	1.65	1.70	1.65	+3.13%	122.74K	aa.aa	14:16:06
MTN Nigeria	244.40	245.00	238.50	-0.24%	426.37K	aa.aa	14:19:22
Airtel Africa	2,372.50	2,372.50	2,372.50	+10.00%	51	aa.aa	14:07:01
BUA Cement	76.10	76.10	75.40	-9.08%	74.88K	aa.aa	14:19:50
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	27/03
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	41.85	41.85	41.85	-10.00%	5.4K	aa.aa	13:01:43
Sovereign Trust Insurance Plc	0.98	1.00	0.98	-1.01%	7.92M	aa.aa	14:04:00
UH REIT	49.95	50.00	49.95	-2.54%	496	aa.aa	12:40:02
Skye Shelter Fund	224.00	224.45	216.00	+8.74%	25.88K	aa.aa	14:18:13
BUA Foods	376.20	376.20	376.20	-10.00%	14.5K	aa.aa	14:17:15
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	27/03
Chellarams	8.30	8.67	7.90	+5.20%	58.66K	aa.aa	13:59:30
Ellah Lakes	3.09	3.09	3.01	+1.31%	2.8M	aa.aa	14:19:30
Golden Guinea Brew Plc	7.09	7.09	7.09	0.00%	1	aa.aa	13:34:09
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	0	aa.aa	27/03
Livingtrust Mortgage Bank	4.33	4.33	4.33	-9.98%	300	aa.aa	10:10:07
Nigerian Exchange	29.50	29.95	27.55	-1.34%	568.15K	aa.aa	14:16:10
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	27/03
Initiates	4.12	4.40	4.10	-7.62%	2.52M	aa.aa	14:09:01
Tantalizers	2.90	2.95	2.86	-1.69%	1.69M	aa.aa	14:12:40
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	27/03
Access Holdings	22.35	22.35	21.60	+1.59%	24.32M	aa.aa	14:19:39
Austin Laz	2.07	2.07	2.07	-0.96%	15	aa.aa	10:09:34
Geregu Power	1,027.40	1,027.40	1,027.40	-10.00%	685	aa.aa	14:08:24

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,786.00

-513.7

-1.21%

US 500

5,612.80

-80.5

-1.41%

FTSE 100

8,645.24

-20.88

-0.24%

DAX

22,438.50

-225.28

-0.99%

South Africa Top 40

82,642.16

+103.73

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	66.88M
Fidelitybk	19.000	-0.78%	47.41M
Access Holdings	22.35	+1.59%	24.32M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	66.88M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.40M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Access Holdings	22.35	+1.59%	24.32M
Guaranty Trust Holding	68.80	+7.08%	66.88M
Fidelitybk	19.000	-0.78%	47.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+34.84%	112.86
Aaaa A Aaaa Aaaaaa	83.70	+34.84%	112.86
Aaaaaaaa Aaa Aaaaaa	44.400	+32.81%	58.97
Aa Aaaaaa Aaaaaaaa	44.400	+32.81%	58.97
Aaaaaaaa Aaaaa	29.00	+32.18%	38.33
Aa Aaa	29.00	+32.18%	38.33

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+34.84%	112.86
Aaaa A Aaaa Aaaaaa	83.70	+34.84%	112.86
Aaaaaaaa Aaa Aaaaaa	44.400	+32.81%	58.97
Aa Aaaaaa Aaaaaaaa	44.400	+32.81%	58.97
Aaaaaaaa Aaaaa	29.00	+32.18%	38.33
Aa Aaa	29.00	+32.18%	38.33

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital