NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

108,704.33

-527.63(-0.48%)

Delayed Data·13:33:36

Day's Range

108,691.84

109,333.11

52 wk Range

94,563.21

109,850.83

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	21.45	21.45	21.45	+9.44%	60.46K	aa.aa	13:11:08
Betaglas	169.00	175.95	159.00	+5.20%	273.93K	aa.aa	13:16:04
Aiico	1.66	1.67	1.66	-0.60%	3.58M	aa.aa	13:07:47
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	08/05
Aluminum Ex	7.15	7.15	7.15	0.00%	0	aa.aa	08/05
Abctrans	2.70	2.86	2.51	+3.85%	3.86M	aa.aa	12:59:58
Academy Press	4.32	4.32	4.32	+9.92%	384.97K	aa.aa	12:24:26
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	08/05
Afriprud	16.85	17.00	16.35	+5.31%	404.94K	aa.aa	13:07:37
Cadbury Nig	39.50	39.50	39.00	+3.13%	387.51K	aa.aa	12:55:31
Chemical and Allied Products	40.85	44.00	40.35	+2.12%	101.98K	aa.aa	13:03:10
Champion Brew	4.97	4.98	4.80	+1.43%	1.24M	aa.aa	13:12:41
Chams	2.10	2.14	2.08	-0.94%	3.83M	aa.aa	13:14:26
Mrs	141.80	141.80	141.80	-9.97%	3.94K	aa.aa	13:03:00
Cileasing	4.20	4.22	4.20	+1.94%	1.11M	aa.aa	13:04:07
Conoil	298.10	298.10	298.10	-9.99%	1.38K	aa.aa	13:12:34
Custodian Allied	18.15	18.20	17.95	+1.11%	189.19K	aa.aa	13:09:58
Cutix	2.500	2.500	2.500	0.00%	1.08M	aa.aa	13:13:09
CWG	10.000	10.550	9.900	-2.91%	2.31M	aa.aa	13:14:32
Daarcomm	0.60	0.62	0.60	-4.76%	426.01K	aa.aa	13:05:52
Dangote Cement	448.00	448.70	432.00	+1.82%	720.88K	aa.aa	13:12:40
Dangote Sugar	37.80	38.40	37.20	0.00%	415.77K	aa.aa	13:15:34
Meyer	9.65	8.80	8.00	-9.09%	493.64K	aa.aa	10:15:08
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	08/05
Eternaoil	44.65	44.65	44.00	-0.78%	250.6K	aa.aa	13:13:01
ETI	29.20	29.80	28.70	+1.74%	76.61K	aa.aa	13:03:00
Etranz	5.900	6.100	5.900	-1.67%	117.02K	aa.aa	12:43:55
First HoldCo	25.80	26.00	25.55	+0.98%	10.34M	aa.aa	13:10:09
Fcmb	9.400	9.550	9.300	-2.08%	3.25M	aa.aa	13:12:51
Fidelitybk	19.900	20.000	19.800	-1.73%	8.42M	aa.aa	13:15:10
Fidson	24.500	25.250	23.350	+6.52%	239.78K	aa.aa	13:13:39
Guaranty Trust Holding	68.40	68.70	68.20	+0.59%	4.58M	aa.aa	13:14:50
Guinness Nigeria	85.00	88.00	84.00	+6.25%	16.98K	aa.aa	13:05:05
Honeywell Flour Mills Plc	14.300	14.900	14.300	+1.06%	1.73M	aa.aa	13:15:38
STANBIC IBTC Bank	70.00	70.00	65.00	+7.69%	115.7K	aa.aa	13:14:05
Ikeja	13.450	13.450	13.450	+9.35%	368.72K	aa.aa	13:16:18
International Breweries	9.00	9.10	8.20	-0.99%	691.86K	aa.aa	13:14:52
Japaul Gold Ventures	2.02	2.02	2.01	-0.49%	1.31M	aa.aa	13:10:44
Julius Berger	123.30	123.30	123.30	-10.00%	6K	aa.aa	13:06:14
International Energy Insurance	1.68	1.81	1.63	+1.20%	108.24K	aa.aa	12:11:14
Learn Africa	4.480	4.450	4.450	+9.07%	386.67K	aa.aa	12:25:11
Linkassure	1.24	1.24	1.24	+9.73%	687.46K	aa.aa	11:36:32
Livestock	8.62	8.63	8.60	+9.55%	2.23M	aa.aa	13:05:24
Mansard Ins	8.700	8.800	8.310	+6.62%	395.39K	aa.aa	13:11:09
Maybaker	10.100	11.000	9.950	0.00%	1.93M	aa.aa	13:12:55
Nestle Nigeria	1,192.20	1,248.90	1,185.70	-1.47%	67.77K	aa.aa	13:07:19
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	9.20	10.00	8.50	+1.10%	1.02M	aa.aa	13:02:34
Nahco	82.950	83.000	82.800	-2.24%	2.75M	aa.aa	13:16:19
Nascon	53.70	54.00	52.55	-0.56%	279.3K	aa.aa	13:11:05
Nigerian Breweries	48.60	49.00	48.55	-2.61%	3.05M	aa.aa	13:15:32
Ncr Nigeria	7.00	7.00	7.00	-4.11%	300	aa.aa	10:43:23
Neimeth	2.94	2.97	2.94	+3.16%	1.77M	aa.aa	12:54:30
Nem	15.100	15.100	15.000	+0.67%	1.19M	aa.aa	13:08:27
Npfmcrfbk	1.960	1.960	1.950	-0.51%	1.01M	aa.aa	13:03:45
Oando Plc	42.70	43.95	42.30	-0.93%	1.16M	aa.aa	13:15:56
Okomu Oil Palm	545.00	549.90	530.10	-1.80%	81.67K	aa.aa	13:13:03
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	08/05
Presco	873.10	880.00	873.10	+2.69%	505.52K	aa.aa	13:13:19
Prestige	0.97	0.99	0.96	0.00%	1.05M	aa.aa	13:12:00
PZ Cussons Nigeria	32.00	32.35	31.00	+6.67%	418.26K	aa.aa	13:14:25
Redstarex	5.55	5.55	5.55	+9.90%	111.42K	aa.aa	11:47:13
Royalex	0.84	0.87	0.80	-3.45%	39.14K	aa.aa	12:37:13
Rtbriscoe	2.00	2.02	1.98	+1.52%	1.37M	aa.aa	13:10:39
Seplat Petroleum	5,130.00	5,130.00	5,130.00	-10.00%	10.56K	aa.aa	13:12:11
Sterling Bank	5.850	5.850	5.700	+6.36%	6.48M	aa.aa	13:16:41
Thomaswy	1.85	1.85	1.85	0.00%	0	aa.aa	08/05
Total Nig	634.50	650.00	634.50	-10.00%	243.66K	aa.aa	13:16:05
Transcorp	43.300	43.950	42.600	-1.59%	1.55M	aa.aa	13:13:43
Transexpr	2.00	2.00	2.00	0.00%	0	aa.aa	08/05
UAC Of Nigeria	33.00	33.90	33.00	0.00%	194.82K	aa.aa	12:54:52
UPDC	3.04	3.10	3.00	-0.33%	1.54M	aa.aa	13:16:24
UBA	34.55	34.55	34.45	+0.14%	7.57M	aa.aa	13:15:50
United Capital	17.950	18.000	17.550	+1.99%	5.83M	aa.aa	13:13:49
Unilever Nigeria	41.00	42.00	40.00	-4.65%	283.99K	aa.aa	13:08:11
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	08/05
Veritas Kapital	1.05	1.08	1.04	+5.00%	616.44K	aa.aa	13:01:24
Universal Insurance PLC	0.51	0.54	0.51	0.00%	5.67M	aa.aa	13:07:07
University Pre	4.830	4.830	4.830	0.00%	243.07K	aa.aa	10:50:02
Vitafoam Nig	53.00	54.70	51.00	-5.10%	304.75K	aa.aa	13:01:10
Lafarge Africa	82.00	82.45	80.00	-1.15%	932.72K	aa.aa	13:13:05
Coronation Insurance	2.04	2.07	2.04	+0.99%	334.74K	aa.aa	12:51:20
Wema Bank	13.80	13.95	13.75	-1.08%	1.8M	aa.aa	13:15:02
Zenith Bank	47.05	49.00	47.05	-3.98%	9.18M	aa.aa	13:15:18
Cornerst	3.00	3.00	3.00	0.00%	1.04M	aa.aa	12:53:57
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	08/05
Industrial Medical Gases Nigeria	35.00	37.45	34.20	+2.34%	19.43K	aa.aa	13:03:24
Caverton Offshore Support	3.130	3.180	3.000	+5.39%	3.75M	aa.aa	13:14:24
Deap Capital Management Trust	1.10	1.11	1.03	+8.91%	3.77M	aa.aa	13:00:30
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	08/05
Sunu Assurances	5.00	5.35	4.90	-6.54%	418.05K	aa.aa	13:12:47
FTN Cocoa Processors PLC	1.95	1.95	1.92	+0.52%	1.85M	aa.aa	12:57:10
Guinea Insurance PLC	0.66	0.69	0.66	-4.35%	285.05K	aa.aa	13:09:46
Consolidated Hallmark	2.90	2.90	2.86	+1.75%	469.77K	aa.aa	13:02:12
John Holt PLC	5.90	6.35	5.90	+1.72%	76.62K	aa.aa	13:12:23
Lasaco Assurance PLC	2.40	2.42	2.38	0.00%	1.13M	aa.aa	12:54:20
Nigerian Enamelware PLC	25.30	25.30	25.30	0.00%	0	aa.aa	08/05
Abbey Mortgage Bank	7.33	7.46	7.33	-1.87%	25.44K	aa.aa	12:55:59
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	10.650	10.650	9.800	-0.93%	26.55K	aa.aa	10:51:00
Mutual Benefits Assurance	0.86	0.88	0.85	+1.18%	632.25K	aa.aa	13:05:00
Northern Nigeria Flour Mills	85.00	90.50	82.65	-6.08%	204.16K	aa.aa	13:12:38
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	4.870	4.900	4.060	+8.95%	64.94K	aa.aa	13:11:43
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	08/05
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	08/05
Transcorp Hotels	172.50	172.50	153.50	-2.54%	381.76K	aa.aa	13:10:22
Tripple Gee and Co	2.00	2.00	2.00	0.00%	175.42K	aa.aa	12:29:08
Union Dicon Salt	7.65	7.65	7.65	-9.47%	133.66K	aa.aa	11:10:34
UPDC REIT	6.50	6.50	6.20	-1.52%	374.03K	aa.aa	13:14:17
Morison Industries	3.25	3.25	3.25	0.00%	2.83K	aa.aa	10:28:59
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	08/05
Secure Electronic Tech	0.55	0.58	0.58	-5.17%	1.37M	aa.aa	12:40:20
Omatek Ventures	0.66	0.66	0.63	+1.54%	137.47K	aa.aa	13:08:34
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	08/05
Regal Insurance	0.55	0.55	0.55	-6.78%	731.72K	aa.aa	12:58:36
Jaiz Bank	3.25	3.30	3.23	-0.31%	1.45M	aa.aa	13:14:23
McNichols	1.64	1.75	1.64	-8.89%	1.77M	aa.aa	12:55:09
MTN Nigeria	280.00	284.90	270.10	-1.72%	1.24M	aa.aa	13:16:47
Airtel Africa	2,372.50	2,372.50	2,372.50	+10.00%	2.1K	aa.aa	11:08:22
BUA Cement	80.90	81.00	80.00	-3.35%	201.84K	aa.aa	13:12:30
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	08/05
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	58.00	66.00	58.00	-4.13%	319.72K	aa.aa	13:04:34
Sovereign Trust Insurance Plc	0.93	0.99	0.93	-6.06%	844.93K	aa.aa	13:08:42
UH REIT	46.15	46.15	46.15	0.00%	0	aa.aa	08/05
Skye Shelter Fund	215.85	218.95	206.10	+4.78%	34.5K	aa.aa	11:29:58
BUA Foods	376.20	376.20	376.20	-10.00%	11.65K	aa.aa	13:14:11
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	08/05
Chellarams	10.35	10.40	10.35	+9.94%	181.95K	aa.aa	12:58:44
Ellah Lakes	3.20	3.23	3.09	-0.32%	5.1M	aa.aa	13:16:05
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	08/05
Infinity Trust Mortgage Bank	6.80	6.80	6.80	0.00%	0	aa.aa	08/05
Livingtrust Mortgage Bank	4.33	4.33	4.33	-9.98%	11.3K	aa.aa	12:45:55
Nigerian Exchange	34.55	36.75	34.55	-4.03%	521.34K	aa.aa	13:10:52
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	08/05
Initiates	6.65	6.68	6.30	+9.37%	2.02M	aa.aa	13:06:30
Tantalizers	2.35	2.44	2.30	+2.17%	73.17M	aa.aa	13:13:22
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	08/05
Access Holdings	21.70	21.80	21.60	-0.46%	24.05M	aa.aa	13:14:51
Austin Laz	1.88	2.06	1.88	-8.74%	127.19K	aa.aa	11:02:52
Geregu Power	1,027.40	1,027.40	1,027.40	-10.00%	1.38K	aa.aa	12:37:25

NSE 30

4,017.64

-22.54

-0.56%

NSE All Share

108,704.33

-527.63

-0.48%

US 30

41,513.50

+144.9

+0.35%

US 500

5,690.10

+26.2

+0.46%

FTSE 100

8,559.26

+27.65

+0.32%

DAX

23,540.26

+190.96

+0.82%

South Africa Top 40

84,444.53

+980.77

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.55	-1.38%	37.73M
Zenith Bank	48.00	-2.04%	9.85M
Guaranty Trust Holding	68.75	+1.10%	4.78M
MTN Nigeria	270.20	-5.16%	1.26M
Dangote Cement	440.50	+0.11%	722.35K
Aradel Holdings	480.00	-4.57%	635.34K
Presco	873.80	+2.78%	509.01K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	44.00	+10.00%	101.99K
Airtel Africa	2,372.50	+10.00%	2.10K
Fidson	25.250	+9.78%	621.15K
Chellarams	9.52	+0.63%	183.05K
Academy Press	4.32	+9.92%	384.97K
Redstarex	5.55	+9.90%	111.42K
Multverse	10.00	+9.89%	1.07M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	249.93K
Julius Berger	123.30	-10.00%	6.76K
BUA Foods	376.20	-10.00%	11.83K
Geregu Power	1,027.40	-10.00%	1.38K
Seplat Petroleum	5,130.00	-10.00%	12.02K
Conoil	298.10	-9.99%	1.45K
Livingtrust Mortgage Bank	4.33	-9.98%	11.30K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	270.20	-5.16%	1.26M
VFD PLC	16.00	0.00%	1.25M
Aradel Holdings	480.00	-4.57%	635.34K
Access Holdings	21.55	-1.38%	37.73M
Livestock	8.62	+9.55%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,238.00	+41.12%	1,747.07
Aaaaaaaaaaaaaaaaa A	1,238.00	+41.12%	1,747.07
Aaaaaaa	80.90	+34.44%	108.76
Aaaaaaaaaaaaa	80.90	+34.44%	108.76
Aa Aaaaa A	376.20	+10.65%	416.27
Aaaaaaa Aa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,238.00	+41.12%	1,747.07
Aaaaaaaaaaaaaaaaa A	1,238.00	+41.12%	1,747.07
Aaaaaaa	80.90	+34.44%	108.76
Aaaaaaaaaaaaa	80.90	+34.44%	108.76
Aa Aaaaa A	376.20	+10.65%	416.27
Aaaaaaa Aa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital