NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

149,524.81

-501.74(-0.33%)

Closed·07/11

Day's Range

149,467.27

150,058.10

52 wk Range

96,404.07

156,024.16

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	35.10	37.05	35.10	-10.00%	686.38K	aa.aa	07/11
Betaglas	393.70	393.70	393.70	0.00%	798.59K	aa.aa	07/11
Aiico	3.74	3.74	3.65	0.00%	2.39M	aa.aa	07/11
Asosavings	0.90	0.90	0.85	-4.26%	16.16M	aa.aa	07/11
Aluminum Ex	7.15	7.15	7.15	0.00%	1.6K	aa.aa	07/11
Abctrans	4.24	4.24	4.24	0.00%	361.63K	aa.aa	07/11
Academy Press	7.50	7.50	7.50	0.00%	134.83K	aa.aa	07/11
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	07/11
Afriprud	14.35	14.35	14.35	0.00%	850.61K	aa.aa	07/11
Cadbury Nig	62.55	62.55	62.55	0.00%	1.2M	aa.aa	07/11
Chemical and Allied Products	73.00	73.00	73.00	0.00%	123.27K	aa.aa	07/11
Champion Brew	13.00	13.05	13.00	-9.72%	1.47M	aa.aa	07/11
Chams	3.20	3.30	3.20	+6.31%	3.29M	aa.aa	07/11
Cileasing	5.03	5.05	5.03	-9.86%	1.76M	aa.aa	07/11
Conoil	190.70	190.70	190.70	0.00%	53.82K	aa.aa	07/11
Custodian Allied	38.50	38.50	38.50	-9.31%	1M	aa.aa	07/11
Cutix	3.300	3.300	3.200	+1.54%	2.28M	aa.aa	07/11
CWG	16.250	16.950	16.200	+0.31%	4.48M	aa.aa	07/11
Daarcomm	0.92	0.92	0.84	-1.08%	6.14M	aa.aa	07/11
Dangote Cement	660.00	660.00	660.00	0.00%	1.77M	aa.aa	07/11
Dangote Sugar	55.60	55.60	55.60	0.00%	977.42K	aa.aa	07/11
Meyer	16.15	16.15	16.15	0.00%	403.88K	aa.aa	07/11
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	08/11
Eternaoil	35.50	35.50	35.50	0.00%	211.99K	aa.aa	07/11
ETI	35.50	36.00	35.50	-1.39%	475.46K	aa.aa	07/11
Etranz	13.250	13.250	13.250	0.00%	40.52K	aa.aa	07/11
First HoldCo	31.50	31.65	31.10	0.00%	8.65M	aa.aa	07/11
Fcmb	10.400	10.800	10.200	-3.70%	7.4M	aa.aa	07/11
Fidelitybk	18.700	18.750	18.400	-0.27%	7.29M	aa.aa	07/11
Fidson	40.000	40.000	37.800	-4.76%	728.91K	aa.aa	07/11
Guaranty Trust Holding	85.00	85.35	85.00	-0.58%	10.69M	aa.aa	07/11
Guinness Nigeria	176.70	176.70	176.70	+3.94%	9.71M	aa.aa	07/11
Honeywell Flour Mills Plc	21.900	21.900	21.900	0.00%	1.69M	aa.aa	07/11
STANBIC IBTC Bank	112.35	112.35	112.35	0.00%	298.91K	aa.aa	07/11
Ikeja	17.350	17.350	17.350	0.00%	38.36K	aa.aa	07/11
International Breweries	12.00	12.00	12.00	0.00%	2.67M	aa.aa	07/11
Japaul Gold Ventures	2.09	2.12	2.09	0.00%	3.75M	aa.aa	07/11
Julius Berger	138.90	138.90	138.90	-0.79%	941.33K	aa.aa	07/11
International Energy Insurance	2.44	2.44	2.43	-9.63%	849.54K	aa.aa	07/11
Learn Africa	5.850	5.850	5.850	0.00%	142.53K	aa.aa	07/11
Linkassure	1.80	1.82	1.80	-2.70%	2.06M	aa.aa	07/11
Livestock	7.40	7.40	7.40	0.00%	738.18K	aa.aa	07/11
Mansard Ins	13.300	13.300	13.300	-5.00%	32.35M	aa.aa	07/11
Maybaker	17.600	17.600	17.600	+6.67%	651.12K	aa.aa	07/11
Nestle Nigeria	1,730.00	1,730.00	1,730.00	0.00%	13.83K	aa.aa	07/11
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	11.75	11.75	11.75	-9.62%	456.31K	aa.aa	07/11
Nahco	105.500	105.500	105.500	0.00%	554.6K	aa.aa	07/11
Nascon	99.00	99.00	99.00	0.00%	772.38K	aa.aa	07/11
Nigerian Breweries	67.00	67.00	67.00	-4.29%	1.32M	aa.aa	07/11
Ncr Nigeria	19.35	19.35	19.35	+9.94%	156.66K	aa.aa	07/11
Neimeth	5.20	5.20	5.20	0.00%	1M	aa.aa	07/11
Nem	27.500	27.500	27.500	0.00%	572.05K	aa.aa	07/11
Npfmcrfbk	2.950	2.950	2.950	0.00%	457.45K	aa.aa	07/11
Oando Plc	40.00	40.25	40.00	-3.61%	3.76M	aa.aa	07/11
Okomu Oil Palm	1,110.00	1,110.00	1,110.00	0.00%	90.66K	aa.aa	07/11
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	07/11
Presco	1,480.00	1,480.00	1,480.00	0.00%	115.71K	aa.aa	07/11
Prestige	1.48	1.51	1.48	-1.99%	1.59M	aa.aa	07/11
PZ Cussons Nigeria	39.70	39.70	38.50	+0.51%	2.68M	aa.aa	07/11
Redstarex	10.20	10.20	10.20	0.00%	127.33K	aa.aa	07/11
Royalex	1.90	1.90	1.90	0.00%	391.12K	aa.aa	07/11
Rtbriscoe	3.40	3.40	3.40	+7.94%	237.29K	aa.aa	07/11
Seplat Petroleum	5,917.20	5,917.20	5,917.20	0.00%	131K	aa.aa	07/11
Sterling Bank	7.500	8.000	6.750	0.00%	7.33M	aa.aa	07/11
Thomaswy	2.75	2.75	2.75	0.00%	0	aa.aa	07/11
Total Nig	640.00	640.00	640.00	0.00%	6.61K	aa.aa	07/11
Transcorp	44.000	44.000	44.000	-2.22%	668.18K	aa.aa	07/11
Transexpr	2.15	2.15	2.15	0.00%	25K	aa.aa	07/11
UAC Of Nigeria	60.00	60.00	60.00	0.00%	518.99K	aa.aa	07/11
UPDC	6.59	6.59	6.59	0.00%	1M	aa.aa	07/11
UBA	40.00	41.00	40.00	-2.44%	15.92M	aa.aa	07/11
United Capital	18.000	18.100	17.850	-0.55%	6.12M	aa.aa	07/11
Unilever Nigeria	75.00	75.00	75.00	0.00%	55.67K	aa.aa	07/11
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	07/11
Veritas Kapital	1.85	1.90	1.85	-3.14%	4.6M	aa.aa	07/11
Universal Insurance PLC	1.14	1.15	1.14	-0.87%	19.05M	aa.aa	07/11
University Pre	5.100	5.100	5.100	+0.99%	1.79M	aa.aa	07/11
Vitafoam Nig	94.00	94.00	94.00	0.00%	1.56M	aa.aa	07/11
Lafarge Africa	131.00	132.00	131.00	-0.76%	4.55M	aa.aa	07/11
Coronation Insurance	2.99	2.99	2.82	+6.03%	1.35M	aa.aa	07/11
Wema Bank	18.85	19.45	18.55	-2.08%	90.88M	aa.aa	07/11
Zenith Bank	60.00	60.20	59.90	+0.17%	22.46M	aa.aa	07/11
Cornerst	5.52	5.52	5.41	-8.00%	3.65M	aa.aa	07/11
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	07/11
Industrial Medical Gases Nigeria	32.40	32.40	32.40	0.00%	920	aa.aa	07/11
Caverton Offshore Support	5.100	5.100	5.100	0.00%	399.26K	aa.aa	07/11
Deap Capital Management Trust	1.73	1.73	1.59	+8.81%	1.48M	aa.aa	07/11
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	08/11
Sunu Assurances	4.55	4.55	4.55	-5.21%	1.04M	aa.aa	07/11
FTN Cocoa Processors PLC	4.80	4.80	4.80	0.00%	2.16M	aa.aa	07/11
Guinea Insurance PLC	1.15	1.15	1.14	-6.50%	2.01M	aa.aa	07/11
Consolidated Hallmark	4.26	4.26	4.04	+4.16%	78.34M	aa.aa	07/11
John Holt PLC	5.40	5.40	5.40	0.00%	44.36K	aa.aa	07/11
Lasaco Assurance PLC	2.56	2.56	2.27	+2.40%	11.69M	aa.aa	07/11
Nigerian Enamelware PLC	45.00	45.00	45.00	0.00%	10.4K	aa.aa	07/11
Abbey Mortgage Bank	7.20	7.20	7.20	0.00%	19.22K	aa.aa	07/11
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	70.900	70.900	65.500	+9.24%	1.2M	aa.aa	07/11
Mutual Benefits Assurance	3.74	3.74	3.33	+6.86%	6.38M	aa.aa	07/11
Northern Nigeria Flour Mills	84.30	84.30	84.30	0.00%	8.1K	aa.aa	07/11
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	7.100	7.100	7.100	0.00%	66.07K	aa.aa	07/11
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	08/11
Fortis Global Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	08/11
Transcorp Hotels	174.90	174.90	174.90	0.00%	6.41K	aa.aa	07/11
Tripple Gee and Co	4.91	4.91	4.91	0.00%	5.13K	aa.aa	07/11
Union Dicon Salt	7.75	7.75	7.75	0.00%	8.87K	aa.aa	07/11
UPDC REIT	6.80	6.80	6.80	-0.73%	2.35M	aa.aa	07/11
Morison Industries	3.22	3.22	3.22	0.00%	10	aa.aa	07/11
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	07/11
Secure Electronic Tech	0.75	0.80	0.74	-2.60%	5.89M	aa.aa	07/11
Omatek Ventures	1.19	1.42	1.19	-8.46%	3.34M	aa.aa	07/11
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	07/11
Regal Insurance	1.08	1.08	1.07	-7.69%	1.1M	aa.aa	07/11
Jaiz Bank	4.51	4.51	4.41	+0.22%	6.01M	aa.aa	07/11
McNichols	3.02	3.02	2.95	+9.82%	3.09M	aa.aa	07/11
MTN Nigeria	477.00	477.00	477.00	0.00%	2.37M	aa.aa	07/11
Airtel Africa	2,270.00	2,270.00	2,270.00	0.00%	601	aa.aa	07/11
BUA Cement	180.00	180.00	180.00	0.00%	354.99K	aa.aa	07/11
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	80.60	80.60	80.60	0.00%	66.85K	aa.aa	07/11
Sovereign Trust Insurance Plc	2.80	3.10	2.80	-9.09%	3.16M	aa.aa	07/11
UH REIT	51.85	51.85	51.85	0.00%	9.92K	aa.aa	07/11
Skye Shelter Fund	418.75	418.75	418.75	0.00%	14.38K	aa.aa	07/11
BUA Foods	692.50	692.50	692.50	0.00%	124.27K	aa.aa	07/11
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	07/11
Chellarams	16.25	16.25	16.25	0.00%	31.86K	aa.aa	07/11
Ellah Lakes	11.75	11.93	11.00	+8.29%	14.29M	aa.aa	07/11
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	08/11
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	14.04K	aa.aa	07/11
Livingtrust Mortgage Bank	4.14	4.14	4.14	0.00%	1.1K	aa.aa	07/11
Nigerian Exchange	56.55	56.55	56.55	0.00%	389.57K	aa.aa	07/11
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	07/11
Initiates	10.75	10.85	10.71	-9.66%	8.05M	aa.aa	07/11
Tantalizers	2.00	2.15	1.94	-6.98%	8.35M	aa.aa	07/11
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	07/11
Access Holdings	22.00	22.10	21.65	-2.22%	23.37M	aa.aa	07/11
Austin Laz	2.90	2.90	2.90	0.00%	520	aa.aa	07/11
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	1.03K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Eunisell Interlinked	70.900	+9.24%	1.20M
Wema Bank	18.85	-2.08%	90.88M
MTN Nigeria	477.00	0.00%	2.37M
Guinness Nigeria	176.70	+3.94%	9.71M
Dangote Cement	660.00	0.00%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaaa Aaa	44.000	+36.91%	60.24
A Aaaa Aaaa	44.000	+36.91%	60.24
Aaa A Aaa Aaaaa	5,917.20	+28.67%	7,613.66
Aaaaaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaaaaa	660.00	+27.92%	844.27
Aaaaaaaaaa	660.00	+27.92%	844.27
A Aa Aaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
Aa A Aaa Aaaa Aaa	44.000	+36.91%	60.24
A Aaaa Aaaa	44.000	+36.91%	60.24
Aaa A Aaa Aaaaa	5,917.20	+28.67%	7,613.66
Aaaaaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaaaaa	660.00	+27.92%	844.27
Aaaaaaaaaa	660.00	+27.92%	844.27
A Aa Aaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital

Universal Insurance PLC