NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

248,363.55

+321.05(+0.13%)

Closed·09/10

Day's Range

247,739.73

248,487.80

52 wk Range

141,020.95

254,067.42

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	147.60	147.60	147.60	0.00%	1.85K	aa.aa	09/10
Beta Glass	511.50	511.50	511.50	0.00%	12.59K	aa.aa	09/10
Aiico	4.14	4.14	4.00	+3.50%	4.02M	aa.aa	09/10
Aluminum Ex	9.90	9.90	9.90	0.00%	0	aa.aa	09/10
ABC Transport	6.05	6.05	6.05	0.00%	668.43K	aa.aa	09/10
Academy Press	5.10	5.10	5.10	0.00%	82.4K	aa.aa	09/10
African Alliance	0.20	0.20	0.20	0.00%	0	aa.aa	09/10
Afriprud	10.40	10.70	10.40	-1.89%	1.99M	aa.aa	09/10
Cadbury Nigeria	59.70	59.70	59.70	0.00%	983.66K	aa.aa	09/10
Chemical and Allied Products	108.50	108.50	108.50	+8.50%	1.23M	aa.aa	09/10
Champion Brew	10.00	10.00	10.00	0.00%	2.28M	aa.aa	09/10
Chams	3.43	3.46	3.30	0.00%	9.45M	aa.aa	09/10
C & I Leasing	5.40	5.40	5.40	0.00%	385.52K	aa.aa	09/10
Conoil	210.00	210.00	210.00	0.00%	5.13K	aa.aa	09/10
Custodian	70.00	70.00	70.00	0.00%	108.72K	aa.aa	09/10
Cutix	2.250	2.380	2.220	+1.35%	2.81M	aa.aa	09/10
CWG	18.950	18.950	18.950	0.00%	371.77K	aa.aa	09/10
Daarcomm	1.38	1.38	1.38	-8.00%	1.03M	aa.aa	09/10
Dangote Cement	1,066.70	1,066.70	1,066.70	0.00%	272.18K	aa.aa	09/10
Dangote Sugar	70.00	70.00	70.00	0.00%	2.81M	aa.aa	09/10
Meyer	15.95	15.95	15.95	0.00%	22.31K	aa.aa	09/10
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	09/10
Eterna	40.00	40.00	40.00	-3.38%	1.56M	aa.aa	09/10
Ecobank Transnational Incorporated	67.00	67.00	67.00	0.00%	163.67K	aa.aa	09/10
eTranzact International	12.100	12.100	12.100	0.00%	1.27M	aa.aa	09/10
First HoldCo	143.65	143.65	143.65	0.00%	4.32M	aa.aa	09/10
Fcmb	10.900	11.000	10.900	-0.91%	5.77M	aa.aa	09/10
Fidelitybk	21.000	22.050	21.000	-8.70%	17.55M	aa.aa	09/10
Fidson	83.000	83.000	83.000	0.00%	390.08K	aa.aa	09/10
Guaranty Trust Holding	131.50	131.80	131.50	-0.23%	23.52M	aa.aa	09/10
Guinness Nigeria	384.80	384.80	384.80	0.00%	41.53K	aa.aa	09/10
Honeywell Flour Mills Plc	17.000	17.350	16.900	+0.59%	2.19M	aa.aa	09/10
Stanbic IBTC	160.00	160.00	160.00	0.00%	5.24M	aa.aa	09/10
Ikeja	45.000	45.000	45.000	+1.12%	474.29K	aa.aa	09/10
International Breweries	9.85	9.85	9.85	0.00%	302.62K	aa.aa	09/10
Japaul Gold Ventures	2.56	2.60	2.52	+1.59%	5.14M	aa.aa	09/10
Julius Berger	310.80	310.80	310.80	0.00%	10.05K	aa.aa	09/10
International Energy Insurance	2.15	2.27	2.15	-1.83%	7.94M	aa.aa	09/10
Learn Africa	9.150	9.150	9.150	0.00%	204.49K	aa.aa	09/10
Linkage Assurance	1.65	1.65	1.61	0.00%	2.38M	aa.aa	09/10
Livestock	13.15	13.20	13.00	+9.58%	9.43M	aa.aa	09/10
AXA Mansard Insurance	11.050	11.050	11.050	0.00%	350.78K	aa.aa	09/10
May & Baker	39.200	39.200	39.200	0.00%	437.8K	aa.aa	09/10
Nestle Nigeria	2,750.00	2,750.00	2,750.00	0.00%	61.85K	aa.aa	09/10
Niger Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	19.20	19.20	19.20	0.00%	2.67K	aa.aa	09/10
Nigerian	140.000	140.000	140.000	-6.67%	1.18M	aa.aa	09/10
NASCON Allied	188.90	188.90	188.90	0.00%	801.6K	aa.aa	09/10
Nigerian Breweries	74.60	74.60	74.20	+0.81%	1.56M	aa.aa	09/10
Ncr Nigeria	161.20	161.20	161.20	0.00%	7.55K	aa.aa	09/10
Neimeth	7.00	7.00	6.45	+0.72%	2.4M	aa.aa	09/10
Nem	28.250	28.250	28.250	-4.24%	568.03K	aa.aa	09/10
NPF Micro	4.200	4.200	4.200	0.00%	404.32K	aa.aa	09/10
Oando Plc	36.40	36.40	34.00	+6.90%	6.66M	aa.aa	09/10
Okomu Oil Palm	1,276.20	1,276.20	1,276.20	0.00%	10.09K	aa.aa	09/10
Pharma-Deko	1.830	1.830	1.830	0.00%	0	aa.aa	09/10
Presco	2,045.30	2,045.30	2,045.30	0.00%	10.93K	aa.aa	09/10
Prestige	1.38	1.38	1.38	0.00%	188.85K	aa.aa	09/10
PZ Cussons Nigeria	68.00	68.00	68.00	0.00%	1.38M	aa.aa	09/10
Redstarex	13.40	13.40	13.40	-9.76%	215.09K	aa.aa	09/10
Royal Exchange	1.00	1.00	1.00	-0.99%	2.21M	aa.aa	09/10
RT Briscoe	9.55	9.55	9.55	-4.50%	887.88K	aa.aa	09/10
Seplat Energy	16,000.10	16,000.10	16,000.10	0.00%	34.44K	aa.aa	09/10
Sterling Financial Holdings	77.000	77.000	77.000	0.00%	0	aa.aa	09/10
Thomas Wyatt	2.41	2.41	2.41	0.00%	13.88K	aa.aa	09/10
TotalEnergies Marketing Nigeria	518.40	518.40	518.40	0.00%	3.04K	aa.aa	09/10
Transcorp	36.000	37.000	36.000	0.00%	2.37M	aa.aa	09/10
Trans Nationwide	2.97	2.97	2.97	0.00%	44.81K	aa.aa	09/10
UAC Of Nigeria	181.00	181.00	181.00	0.00%	1.89M	aa.aa	09/10
UPDC	4.20	4.20	3.80	+7.69%	2.9M	aa.aa	09/10
UBA	43.30	44.00	43.30	-1.59%	7.27M	aa.aa	09/10
United Capital	17.050	17.050	17.000	-0.87%	2.43M	aa.aa	09/10
Unilever Nigeria	102.00	102.00	102.00	+2.00%	297.08K	aa.aa	09/10
Unity Bank	1.51	1.51	1.51	0.00%	0	aa.aa	09/10
Veritas Kapital	1.12	1.12	1.08	0.00%	1.34M	aa.aa	09/10
Universal Insurance PLC	0.77	0.77	0.77	0.00%	0	aa.aa	09/10
University Press	5.000	5.000	5.000	-2.91%	237K	aa.aa	09/10
Vitafoam Nigeria	194.00	194.00	194.00	0.00%	213.7K	aa.aa	09/10
Lafarge Africa	355.00	355.00	355.00	0.00%	2.27M	aa.aa	09/10
Coronation Insurance	2.30	2.50	2.29	-7.26%	7.42M	aa.aa	09/10
Wema Bank	31.35	31.45	31.00	+1.13%	3.2M	aa.aa	09/10
Zenith Bank	134.70	136.00	134.10	-1.32%	31.69M	aa.aa	09/10
Cornerstone Insurance	4.95	4.95	4.95	0.00%	133.41K	aa.aa	09/10
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	09/10
Indl & Med Gases	28.00	28.00	28.00	0.00%	49.2K	aa.aa	09/10
Caverton Offshore Support	4.100	4.100	4.100	+1.23%	1.28M	aa.aa	09/10
Critical	3.58	3.65	3.50	-1.92%	5.97M	aa.aa	09/10
Sunu Assurances	3.25	3.25	3.25	0.00%	102.66K	aa.aa	09/10
FTN Cocoa Processors PLC	7.96	7.96	7.96	+3.38%	1.5M	aa.aa	09/10
Guinea Insurance PLC	0.93	0.93	0.92	+9.41%	13.6M	aa.aa	09/10
Consolidated Hallmark	6.98	6.99	6.91	+0.43%	2.12M	aa.aa	09/10
John Holt PLC	8.75	8.75	8.75	0.00%	48.67K	aa.aa	09/10
Lasaco Assurance PLC	1.77	1.80	1.77	-1.67%	1.28M	aa.aa	09/10
Nigerian Enamelware PLC	40.70	40.70	40.70	0.00%	0	aa.aa	09/10
Abbey Bank	7.00	7.20	7.00	0.00%	2.34M	aa.aa	09/10
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	189.000	189.000	189.000	0.00%	9.01K	aa.aa	09/10
Mutual Benefits Assurance	3.08	3.14	3.08	-2.22%	10.24M	aa.aa	09/10
Northern Nigeria Flour Mills	79.40	79.40	79.40	0.00%	1.4K	aa.aa	09/10
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	33.050	33.050	33.050	0.00%	57.79K	aa.aa	09/10
Fortis Global Insurance	1.68	1.68	1.68	-6.15%	518.11K	aa.aa	09/10
Transcorp Hotels	290.50	290.50	290.50	0.00%	34.35K	aa.aa	09/10
Tripple Gee and Co	3.09	3.09	3.09	0.00%	201.23K	aa.aa	09/10
Union Dicon Salt	23.75	23.75	23.75	0.00%	30.51K	aa.aa	09/10
UPDC REIT	24.00	24.00	23.60	+5.73%	4.47M	aa.aa	09/10
Morison Industries	10.40	10.40	10.40	0.00%	23.19K	aa.aa	09/10
Multi-Trex Integrated Foods	0.42	0.42	0.42	0.00%	0	aa.aa	09/10
Secure Electronic Tech	0.71	0.71	0.70	+2.90%	2.36M	aa.aa	09/10
Omatek Ventures	1.34	1.35	1.32	-6.94%	1.33M	aa.aa	09/10
Premier Paints	30.40	30.40	30.40	0.00%	12.69K	aa.aa	09/10
Regal Insurance	0.77	0.77	0.73	+10.00%	12.84M	aa.aa	09/10
Jaiz Bank	7.85	8.00	7.80	-4.27%	7.39M	aa.aa	09/10
McNichols	5.00	5.00	5.00	0.00%	518.52K	aa.aa	09/10
MTN Nigeria	840.00	840.00	839.00	+2.69%	2.77M	aa.aa	09/10
Airtel Africa	6,300.00	6,300.00	6,300.00	0.00%	19.15K	aa.aa	09/10
BUA Cement	297.00	297.00	297.00	0.00%	558.45K	aa.aa	09/10
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	171.20	171.20	171.20	0.00%	25.88K	aa.aa	09/10
Sovereign Trust Insurance Plc	2.12	2.20	2.12	-0.47%	1.74M	aa.aa	09/10
UH REIT	70.00	70.00	70.00	0.00%	80.8K	aa.aa	09/10
Skye Shelter Fund	418.75	418.75	418.75	0.00%	35.27K	aa.aa	09/10
BUA Foods	760.60	760.60	760.60	0.00%	53.6K	aa.aa	09/10
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	09/10
Chellarams	9.70	9.70	9.70	0.00%	25.56K	aa.aa	09/10
Ellah Lakes	7.60	8.00	7.50	0.00%	6.32M	aa.aa	09/10
Golden Guinea	7.10	7.10	7.10	0.00%	0	aa.aa	09/10
Infinity Trust Mortgage Bank	11.25	11.25	11.25	0.00%	9.38K	aa.aa	09/10
Livingtrust Mortgage Bank	3.20	3.20	3.20	0.00%	124.42K	aa.aa	09/10
Nigerian Exchange	165.00	167.10	165.00	-2.08%	3.42M	aa.aa	09/10
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	09/10
Initiates	25.25	25.25	25.20	+1.00%	3.66M	aa.aa	09/10
Tantalizers	3.75	3.82	3.75	-0.53%	4.77M	aa.aa	09/10
Access Holdings	29.50	29.80	29.40	-1.67%	19.19M	aa.aa	09/10
Austin Laz	2.20	2.20	2.20	-0.90%	281.16K	aa.aa	09/10
Geregu Power	825.70	825.70	825.70	0.00%	1.14K	aa.aa	09/10

FAQ

Q

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,759.60

+104.4

+0.20%

US 500

7,829.80

+18.3

+0.23%

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

South Africa Top 40

100,764.33

+1,357.42

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+2.69%	2.77M
UPDC	4.20	+7.69%	2.90M
Guaranty Trust Holding	131.50	-0.23%	23.52M
UPDC REIT	24.00	+5.73%	4.47M
Zenith Bank	134.70	-1.32%	31.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaa	36.000	+43.19%	51.548
A Aaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaa Aaaa Aa	4.95	+38.25%	6.84
Aaa Aaa Aa Aaaa	4.95	+38.25%	6.84
Aaaaa Aaaa	40.00	+27.02%	50.81
A Aaaaaa	40.00	+27.02%	50.81
Aa Aaaaaaaa	68.00	+25.96%	85.65

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaa	36.000	+43.19%	51.548
A Aaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaa Aaaa Aa	4.95	+38.25%	6.84
Aaa Aaa Aa Aaaa	4.95	+38.25%	6.84
Aaaaa Aaaa	40.00	+27.02%	50.81
A Aaaaaa	40.00	+27.02%	50.81
Aa Aaaaaaaa	68.00	+25.96%	85.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Beta Glass

Aiico

Aluminum Ex

ABC Transport

Academy Press

African Alliance

Afriprud

Cadbury Nigeria

Chemical and Allied Products

Champion Brew

Chams

C & I Leasing

Conoil

Custodian

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eterna

Ecobank Transnational Incorporated

eTranzact International

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

Stanbic IBTC

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkage Assurance

Livestock

AXA Mansard Insurance

May & Baker

Nestle Nigeria

Niger Insurance

Multverse

Nigerian

NASCON Allied

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

NPF Micro

Oando Plc

Okomu Oil Palm

Pharma-Deko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royal Exchange

RT Briscoe

Seplat Energy

Sterling Financial Holdings

Thomas Wyatt

TotalEnergies Marketing Nigeria

Transcorp

Trans Nationwide

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unity Bank

Veritas Kapital

Universal Insurance PLC

University Press