NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

252,749.80

+366.11(+0.15%)

Closed·13/11

Day's Range

252,366.80

252,880.38

52 wk Range

142,771.02

255,228.55

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	147.10	147.10	147.10	-0.34%	6.28K	aa.aa	13/11
Beta Glass	511.50	511.50	511.50	0.00%	70.2K	aa.aa	13/11
Aiico	3.90	3.90	3.88	+4.56%	2.49M	aa.aa	13/11
Aluminum Ex	9.90	9.90	9.90	0.00%	0	aa.aa	13/11
ABC Transport	5.65	5.65	5.65	0.00%	498.21K	aa.aa	13/11
Academy Press	5.10	5.10	5.10	0.00%	93.94K	aa.aa	13/11
African Alliance	0.200	0.200	0.200	0.00%	0	aa.aa	13/11
Afriprud	10.20	10.20	10.20	0.00%	440.78K	aa.aa	13/11
Cadbury Nigeria	57.00	57.00	57.00	0.00%	161.76K	aa.aa	13/11
Chemical and Allied Products	110.00	110.00	110.00	0.00%	102.03K	aa.aa	13/11
Champion Brew	11.20	11.70	11.20	+0.45%	6.13M	aa.aa	13/11
Chams	3.17	3.20	3.14	-0.94%	5.9M	aa.aa	13/11
C & I Leasing	5.20	5.20	5.20	0.00%	116.94K	aa.aa	13/11
Conoil	210.00	210.00	210.00	0.00%	2.85K	aa.aa	13/11
Custodian	62.00	62.00	62.00	0.00%	376.99K	aa.aa	13/11
Cutix	2.400	2.400	2.150	+6.19%	7.49M	aa.aa	13/11
CWG	17.500	18.000	17.500	-2.78%	1.42M	aa.aa	13/11
Daarcomm	1.40	1.40	1.40	0.00%	195.17K	aa.aa	13/11
Dangote Cement	1,469.90	1,469.90	1,469.90	0.00%	121.32K	aa.aa	13/11
Dangote Sugar	65.15	65.15	65.15	0.00%	700.28K	aa.aa	13/11
Meyer	17.50	17.50	17.50	0.00%	153.14K	aa.aa	13/11
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	13/11
Eterna	36.00	36.00	36.00	0.00%	681.66K	aa.aa	13/11
Ecobank Transnational Incorporated	74.85	74.85	74.85	0.00%	200.91K	aa.aa	13/11
eTranzact International	17.000	17.000	17.000	-8.11%	386.99K	aa.aa	13/11
First HoldCo	107.00	110.00	106.00	+1.76%	26.68M	aa.aa	13/11
Fcmb	10.900	11.000	10.850	-0.91%	10.61M	aa.aa	13/11
Fidelitybk	24.000	24.000	23.150	0.00%	10.35M	aa.aa	13/11
Fidson	91.800	91.800	91.800	0.00%	695.76K	aa.aa	13/11
Guaranty Trust Holding	119.20	119.30	119.00	-0.25%	8.79M	aa.aa	13/11
Guinness Nigeria	416.00	416.00	416.00	0.00%	72.46K	aa.aa	13/11
Honeywell Flour Mills Plc	33.550	33.550	33.100	+6.85%	11.89M	aa.aa	13/11
Stanbic IBTC	165.00	165.00	165.00	0.00%	185.29K	aa.aa	13/11
Ikeja	43.450	43.450	43.450	0.00%	137.83K	aa.aa	13/11
International Breweries	8.40	8.40	8.40	0.00%	1.43M	aa.aa	13/11
Japaul Gold Ventures	2.55	2.58	2.50	0.00%	4.82M	aa.aa	13/11
Julius Berger	310.80	310.80	310.80	0.00%	619	aa.aa	13/11
International Energy Insurance	1.75	1.77	1.71	+2.34%	2.24M	aa.aa	13/11
Learn Africa	8.500	8.500	8.500	+3.03%	194.04K	aa.aa	13/11
Linkage Assurance	1.56	1.56	1.52	+3.31%	2.33M	aa.aa	13/11
Livestock	12.90	12.90	12.90	0.00%	669.91K	aa.aa	13/11
AXA Mansard Insurance	13.700	13.700	13.700	-1.79%	1.34M	aa.aa	13/11
May & Baker	40.000	40.000	40.000	0.00%	328.71K	aa.aa	13/11
Nestle Nigeria	2,650.00	2,650.00	2,650.00	0.00%	5.26K	aa.aa	13/11
Niger Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	17.30	17.30	17.30	-9.90%	257.97K	aa.aa	13/11
Nigerian	136.100	136.100	136.100	0.00%	473.19K	aa.aa	13/11
NASCON Allied	167.00	167.00	167.00	0.00%	112.45K	aa.aa	13/11
Nigerian Breweries	70.00	70.00	70.00	0.00%	778.54K	aa.aa	13/11
Ncr Nigeria	161.20	161.20	161.20	0.00%	2.26K	aa.aa	13/11
Neimeth	7.20	7.20	7.20	0.00%	615.63K	aa.aa	13/11
Nem	28.000	28.000	28.000	0.00%	388.67K	aa.aa	13/11
NPF Micro	4.500	4.500	4.500	0.00%	523.95K	aa.aa	13/11
Oando Plc	38.00	38.00	37.25	0.00%	8.51M	aa.aa	13/11
Okomu Oil Palm	1,137.10	1,137.10	1,137.10	0.00%	25.77K	aa.aa	13/11
Pharma-Deko	1.830	1.830	1.830	0.00%	0	aa.aa	13/11
Presco	1,656.80	1,656.80	1,656.80	0.00%	228.32K	aa.aa	13/11
Prestige	1.39	1.39	1.39	-0.71%	341.65K	aa.aa	13/11
PZ Cussons Nigeria	64.80	64.80	64.80	0.00%	153.94K	aa.aa	13/11
Redstarex	12.50	12.50	12.50	0.00%	508.83K	aa.aa	13/11
Royal Exchange	0.970	0.970	0.970	-2.02%	629.26K	aa.aa	13/11
RT Briscoe	9.15	9.15	9.15	0.00%	143.86K	aa.aa	13/11
Seplat Energy	16,241.90	16,241.90	16,241.90	-0.35%	8.04K	aa.aa	13/11
Sterling Financial Holdings	75.000	75.000	72.700	0.00%	2.35M	aa.aa	13/11
Thomas Wyatt	2.28	2.28	2.28	-2.98%	285.18K	aa.aa	13/11
TotalEnergies Marketing Nigeria	518.40	518.40	518.40	0.00%	2.92K	aa.aa	13/11
Transcorp	32.300	32.300	32.300	0.00%	578.06K	aa.aa	13/11
Trans Nationwide	2.70	2.70	2.70	0.00%	22.72K	aa.aa	13/11
UAC Of Nigeria	175.00	175.00	175.00	0.00%	208.06K	aa.aa	13/11
UPDC	3.65	3.65	3.65	-1.35%	569.38K	aa.aa	13/11
UBA	42.00	42.00	40.10	+1.20%	57M	aa.aa	13/11
United Capital	16.550	16.550	16.450	-0.30%	5.51M	aa.aa	13/11
Unilever Nigeria	112.20	112.20	112.20	0.00%	124.53K	aa.aa	13/11
Unity Bank	1.51	1.51	1.51	0.00%	0	aa.aa	13/11
Veritas Kapital	1.090	1.090	1.000	+9.00%	10.39M	aa.aa	13/11
Universal Insurance PLC	0.770	0.770	0.770	0.00%	0	aa.aa	13/11
University Press	5.000	5.000	5.000	0.00%	141.99K	aa.aa	13/11
Vitafoam Nigeria	134.90	134.90	134.90	0.00%	462.11K	aa.aa	13/11
Lafarge Africa	325.00	325.00	325.00	+2.82%	911.87K	aa.aa	13/11
Coronation Insurance	2.20	2.20	2.20	+3.29%	831.84K	aa.aa	13/11
Wema Bank	32.50	32.50	32.50	0.00%	2.73M	aa.aa	13/11
Zenith Bank	115.90	116.00	115.80	-0.09%	5.79M	aa.aa	13/11
Cornerstone Insurance	4.40	4.40	4.10	-1.12%	2.87M	aa.aa	13/11
Afromedia PLC	0.240	0.240	0.240	0.00%	0	aa.aa	13/11
Indl & Med Gases	28.00	28.00	28.00	0.00%	9	aa.aa	13/11
Caverton Offshore Support	4.400	4.400	4.400	+10.00%	1.36M	aa.aa	13/11
Critical	3.00	3.00	2.95	0.00%	1.39M	aa.aa	13/11
Sunu Assurances	2.90	3.09	2.90	+0.69%	24.29M	aa.aa	13/11
FTN Cocoa Processors PLC	7.20	7.20	7.20	0.00%	221.03K	aa.aa	13/11
Guinea Insurance PLC	0.860	0.860	0.830	+8.86%	1.57M	aa.aa	13/11
Consolidated Hallmark	6.99	7.00	6.90	0.00%	4.07M	aa.aa	13/11
John Holt PLC	8.75	8.75	8.75	0.00%	24.72K	aa.aa	13/11
Lasaco Assurance PLC	1.90	1.90	1.68	+9.20%	1.46M	aa.aa	13/11
Nigerian Enamelware PLC	33.00	33.00	33.00	0.00%	2.97K	aa.aa	13/11
Abbey Bank	6.90	6.90	6.90	0.00%	277.21K	aa.aa	13/11
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	189.000	189.000	189.000	0.00%	13.8K	aa.aa	13/11
Mutual Benefits Assurance	2.92	2.92	2.83	+3.18%	4.79M	aa.aa	13/11
Northern Nigeria Flour Mills	79.40	79.40	79.40	0.00%	650	aa.aa	13/11
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	33.050	33.050	33.050	0.00%	4.84K	aa.aa	13/11
Fortis Global Insurance	1.66	1.66	1.66	+9.93%	5.48M	aa.aa	13/11
Transcorp Hotels	290.50	290.50	290.50	0.00%	5.23K	aa.aa	13/11
Tripple Gee and Co	2.41	2.41	2.41	0.00%	6.31K	aa.aa	13/11
Union Dicon Salt	23.75	23.75	23.75	0.00%	945	aa.aa	13/11
UPDC REIT	19.30	19.30	19.30	0.00%	809.36K	aa.aa	13/11
Morison Industries	10.40	10.40	10.40	0.00%	136	aa.aa	13/11
Multi-Trex Integrated Foods	0.720	0.720	0.720	0.00%	0	aa.aa	13/11
Secure Electronic Tech	0.650	0.660	0.620	-2.99%	2.35M	aa.aa	13/11
Omatek Ventures	1.30	1.30	1.30	-2.26%	3M	aa.aa	13/11
Premier Paints	30.40	30.40	30.40	0.00%	20	aa.aa	13/11
Regal Insurance	0.640	0.650	0.640	-3.03%	4.05M	aa.aa	13/11
Jaiz Bank	7.10	7.10	7.00	0.00%	9.74M	aa.aa	13/11
McNichols	4.60	4.60	4.60	0.00%	1.03M	aa.aa	13/11
MTN Nigeria	837.00	837.00	837.00	0.00%	1.34M	aa.aa	13/11
Airtel Africa	6,258.20	6,258.20	6,258.20	-0.66%	32.85K	aa.aa	13/11
BUA Cement	298.00	298.00	298.00	0.00%	196.67K	aa.aa	13/11
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	171.20	171.20	171.20	0.00%	5.85K	aa.aa	13/11
Sovereign Trust Insurance Plc	2.19	2.20	2.15	-3.52%	732.55K	aa.aa	13/11
UH REIT	70.00	70.00	70.00	0.00%	8.35K	aa.aa	13/11
Skye Shelter Fund	418.75	418.75	418.75	0.00%	1.69K	aa.aa	13/11
BUA Foods	760.60	760.60	760.60	0.00%	22.38K	aa.aa	13/11
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	13/11
Chellarams	9.70	9.70	9.70	0.00%	17.36K	aa.aa	13/11
Ellah Lakes	7.20	7.20	6.90	+2.86%	9.25M	aa.aa	13/11
Golden Guinea	7.10	7.10	7.10	0.00%	0	aa.aa	13/11
Infinity Trust Mortgage Bank	11.25	11.25	11.25	0.00%	52.12K	aa.aa	13/11
Livingtrust Mortgage Bank	2.33	2.33	2.33	-9.69%	542.63K	aa.aa	13/11
Nigerian Exchange	166.00	166.00	166.00	+0.61%	1.47M	aa.aa	13/11
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	13/11
Initiates	25.95	25.95	25.95	0.00%	1.9M	aa.aa	13/11
Tantalizers	3.53	3.75	3.53	+0.86%	2.28M	aa.aa	13/11
Access Holdings	27.00	27.00	26.75	0.00%	15.38M	aa.aa	13/11
Austin Laz	2.44	2.44	2.42	+9.91%	573.58K	aa.aa	13/11
Geregu Power	825.70	825.70	825.70	0.00%	613	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	11.20	+0.45%	6.13M
Initiates	25.95	0.00%	1.90M
MTN Nigeria	837.00	0.00%	1.34M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M
Linkage Assurance	1.56	+3.31%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	32.300	+53.10%	49.453
A Aaaaaa	32.300	+53.10%	49.453
A Aaaaaaa Aaaaaaaa	64.80	+30.14%	84.33
Aa Aaa Aa A A	64.80	+30.14%	84.33
Aaaaaaaaa Aaaaaaaaaa	57.00	+25.61%	71.60
Aa Aaaaaaaa Aaaaaaa	57.00	+25.61%	71.60
Aaaaaaaa	1,296.00	+24.76%	1,616.88

Name	Last	Upside	Fair Value
Aaaaaaaaa A	32.300	+53.10%	49.453
A Aaaaaa	32.300	+53.10%	49.453
A Aaaaaaa Aaaaaaaa	64.80	+30.14%	84.33
Aa Aaa Aa A A	64.80	+30.14%	84.33
Aaaaaaaaa Aaaaaaaaaa	57.00	+25.61%	71.60
Aa Aaaaaaaa Aaaaaaa	57.00	+25.61%	71.60
Aaaaaaaa	1,296.00	+24.76%	1,616.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Beta Glass

Aiico

Aluminum Ex

ABC Transport

Academy Press

African Alliance

Afriprud

Cadbury Nigeria

Chemical and Allied Products

Champion Brew

Chams

C & I Leasing

Conoil

Custodian

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eterna

Ecobank Transnational Incorporated

eTranzact International

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

Stanbic IBTC

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkage Assurance

Livestock

AXA Mansard Insurance

May & Baker

Nestle Nigeria

Niger Insurance

Multverse

Nigerian

NASCON Allied

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

NPF Micro

Oando Plc

Okomu Oil Palm

Pharma-Deko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royal Exchange

RT Briscoe

Seplat Energy

Sterling Financial Holdings

Thomas Wyatt

TotalEnergies Marketing Nigeria

Transcorp

Trans Nationwide

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unity Bank

Veritas Kapital

Universal Insurance PLC

University Press

Vitafoam Nigeria