NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

141,761.36

+321.61(+0.23%)

Closed·26/08

Day's Range

141,446.03

141,902.38

52 wk Range

96,068.36

146,600.02

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	34.90	34.90	34.90	+9.06%	1.03M	aa.aa	26/08
Betaglas	486.00	486.00	486.00	+8.16%	238.73K	aa.aa	26/08
Aiico	4.43	4.44	4.03	-0.89%	36.15M	aa.aa	26/08
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	26/08
Aluminum Ex	7.15	7.15	7.15	0.00%	0	aa.aa	26/08
Abctrans	5.00	5.00	5.00	0.00%	469.44K	aa.aa	26/08
Academy Press	9.00	9.00	9.00	0.00%	297.78K	aa.aa	26/08
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	26/08
Afriprud	16.00	16.40	16.00	-1.23%	3.12M	aa.aa	26/08
Cadbury Nig	62.50	62.50	62.50	+8.04%	1.49M	aa.aa	26/08
Chemical and Allied Products	70.20	70.20	70.20	0.00%	15.96K	aa.aa	26/08
Champion Brew	18.60	18.98	18.60	-2.11%	2.75M	aa.aa	26/08
Chams	3.09	3.14	2.68	+6.92%	20.69M	aa.aa	26/08
Cileasing	6.90	6.90	6.90	0.00%	468.23K	aa.aa	26/08
Conoil	211.10	211.10	211.10	0.00%	50.28K	aa.aa	26/08
Custodian Allied	40.75	40.75	40.75	0.00%	249.2K	aa.aa	26/08
Cutix	3.550	4.030	3.550	-8.97%	8.8M	aa.aa	26/08
CWG	16.500	16.950	16.000	-1.20%	2.2M	aa.aa	26/08
Daarcomm	1.12	1.12	1.12	0.00%	977K	aa.aa	26/08
Dangote Cement	520.00	520.00	520.00	0.00%	306.27K	aa.aa	26/08
Dangote Sugar	61.40	61.40	59.00	+2.33%	3.63M	aa.aa	26/08
Meyer	16.75	16.75	16.75	0.00%	48.22K	aa.aa	26/08
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	26/08
Eternaoil	38.00	38.00	38.00	0.00%	127.14K	aa.aa	26/08
ETI	36.50	36.55	36.50	-6.89%	6.04M	aa.aa	26/08
Etranz	10.850	10.850	10.850	0.00%	188.14K	aa.aa	26/08
First HoldCo	32.50	32.55	32.50	0.00%	6.97M	aa.aa	26/08
Fcmb	11.200	11.200	10.550	+2.75%	89.3M	aa.aa	26/08
Fidelitybk	21.250	21.450	20.850	+1.92%	14.52M	aa.aa	26/08
Fidson	43.000	43.000	43.000	0.00%	491.16K	aa.aa	26/08
Guaranty Trust Holding	98.00	98.00	97.00	+2.03%	12.07M	aa.aa	26/08
Guinness Nigeria	140.20	140.20	140.20	0.00%	191.53K	aa.aa	26/08
Honeywell Flour Mills Plc	21.600	21.600	21.600	-6.09%	1.95M	aa.aa	26/08
STANBIC IBTC Bank	100.00	105.00	100.00	+1.01%	2.47M	aa.aa	26/08
Ikeja	22.650	22.650	22.650	0.00%	40.02K	aa.aa	26/08
International Breweries	13.75	13.75	13.00	+3.00%	2.41M	aa.aa	26/08
Japaul Gold Ventures	2.80	2.83	2.77	-1.75%	10.73M	aa.aa	26/08
Julius Berger	146.10	146.10	146.10	0.00%	777.9K	aa.aa	26/08
International Energy Insurance	3.65	3.65	3.32	-0.82%	5.1M	aa.aa	26/08
Learn Africa	7.100	7.100	7.100	+1.43%	554.7K	aa.aa	26/08
Linkassure	2.37	2.52	2.28	-3.66%	4.08M	aa.aa	26/08
Livestock	8.00	8.00	8.00	0.00%	389.23K	aa.aa	26/08
Mansard Ins	16.700	17.000	16.500	0.00%	2.76M	aa.aa	26/08
Maybaker	18.050	18.050	18.050	0.00%	312.19K	aa.aa	26/08
Nestle Nigeria	1,890.00	1,890.00	1,890.00	0.00%	10.64K	aa.aa	26/08
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	10.90	10.90	10.90	0.00%	123.13K	aa.aa	26/08
Nahco	104.000	104.000	104.000	0.00%	318.22K	aa.aa	26/08
Nascon	90.00	90.00	90.00	0.00%	1.51M	aa.aa	26/08
Nigerian Breweries	70.00	70.00	70.00	0.00%	965.68K	aa.aa	26/08
Ncr Nigeria	11.55	11.55	11.55	+10.00%	138.49K	aa.aa	26/08
Neimeth	6.60	6.60	6.60	0.00%	672.34K	aa.aa	26/08
Nem	28.900	28.950	28.900	-0.17%	770.52K	aa.aa	26/08
Npfmcrfbk	3.150	3.150	3.150	-1.56%	1.62M	aa.aa	26/08
Oando Plc	53.00	54.30	53.00	+4.95%	6.61M	aa.aa	26/08
Okomu Oil Palm	1,020.00	1,020.00	1,020.00	0.00%	169.75K	aa.aa	26/08
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	26/08
Presco	1,480.00	1,480.00	1,480.00	0.00%	179.54K	aa.aa	26/08
Prestige	1.75	1.83	1.74	-2.23%	7.17M	aa.aa	26/08
PZ Cussons Nigeria	36.90	36.90	36.90	+2.50%	729.93K	aa.aa	26/08
Redstarex	12.00	12.00	12.00	0.00%	25.12K	aa.aa	26/08
Royalex	2.35	2.47	2.30	-0.42%	4.58M	aa.aa	26/08
Rtbriscoe	3.40	3.40	3.40	0.00%	409.33K	aa.aa	26/08
Seplat Petroleum	5,379.30	5,379.30	5,379.30	0.00%	12.78K	aa.aa	26/08
Sterling Bank	7.950	7.950	7.650	+3.25%	10.29M	aa.aa	26/08
Thomaswy	3.00	3.00	3.00	0.00%	151.5K	aa.aa	26/08
Total Nig	640.00	640.00	640.00	0.00%	13.25K	aa.aa	26/08
Transcorp	48.050	48.300	48.000	-0.31%	6.21M	aa.aa	26/08
Transexpr	2.15	2.15	2.15	0.00%	108.21K	aa.aa	26/08
UAC Of Nigeria	73.00	73.80	73.00	-8.69%	1.37M	aa.aa	26/08
UPDC	6.74	6.86	6.45	-3.71%	7.81M	aa.aa	26/08
UBA	48.40	48.50	48.10	+0.94%	9.49M	aa.aa	26/08
United Capital	18.950	19.050	18.950	0.00%	7.26M	aa.aa	26/08
Unilever Nigeria	76.50	76.50	76.50	0.00%	166.52K	aa.aa	26/08
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	26/08
Veritas Kapital	2.20	2.33	2.15	+1.38%	68.49M	aa.aa	26/08
Universal Insurance PLC	1.30	1.36	1.23	-1.52%	15.25M	aa.aa	26/08
University Pre	5.540	5.540	5.540	0.00%	263.09K	aa.aa	26/08
Vitafoam Nig	81.90	81.90	81.90	0.00%	534.65K	aa.aa	26/08
Lafarge Africa	134.00	134.05	134.00	-0.41%	12.15M	aa.aa	26/08
Coronation Insurance	3.55	3.57	3.46	+3.80%	8.81M	aa.aa	26/08
Wema Bank	23.40	23.40	23.15	-0.43%	2.93M	aa.aa	26/08
Zenith Bank	70.60	70.95	70.00	+0.86%	8.65M	aa.aa	26/08
Cornerst	7.10	7.10	7.10	0.00%	418.45K	aa.aa	26/08
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	26/08
Industrial Medical Gases Nigeria	37.00	37.00	37.00	0.00%	9.51K	aa.aa	26/08
Caverton Offshore Support	7.020	7.020	7.020	+0.29%	1.22M	aa.aa	26/08
Deap Capital Management Trust	1.66	1.80	1.65	-8.29%	3.18M	aa.aa	26/08
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	26/08
Sunu Assurances	5.95	6.00	5.95	-1.65%	1.85M	aa.aa	26/08
FTN Cocoa Processors PLC	6.49	6.80	6.36	-7.29%	4.97M	aa.aa	26/08
Guinea Insurance PLC	1.60	1.84	1.60	-8.05%	8.33M	aa.aa	26/08
Consolidated Hallmark	4.36	4.60	4.36	-3.11%	4.85M	aa.aa	26/08
John Holt PLC	7.00	7.00	7.00	0.00%	66.46K	aa.aa	26/08
Lasaco Assurance PLC	3.48	3.50	3.48	-0.57%	2.98M	aa.aa	26/08
Nigerian Enamelware PLC	39.00	39.00	39.00	0.00%	87.91K	aa.aa	26/08
Abbey Mortgage Bank	6.55	6.55	6.55	0.00%	239.37K	aa.aa	26/08
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	25.450	25.450	25.450	0.00%	33.91K	aa.aa	26/08
Mutual Benefits Assurance	4.49	4.70	4.35	+0.90%	23.51M	aa.aa	26/08
Northern Nigeria Flour Mills	87.10	87.10	87.10	0.00%	1.56K	aa.aa	26/08
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	5.500	5.500	5.500	0.00%	176.94K	aa.aa	26/08
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	26/08
Fortis Global Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	26/08
Transcorp Hotels	164.60	164.60	164.60	0.00%	10.08K	aa.aa	26/08
Tripple Gee and Co	5.60	5.60	5.60	0.00%	48.05K	aa.aa	26/08
Union Dicon Salt	11.20	11.20	11.20	0.00%	57.2K	aa.aa	26/08
UPDC REIT	7.90	7.90	7.85	0.00%	1.97M	aa.aa	26/08
Morison Industries	3.22	3.22	3.22	0.00%	3K	aa.aa	26/08
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	26/08
Secure Electronic Tech	0.98	1.08	0.98	-9.26%	27.3M	aa.aa	26/08
Omatek Ventures	1.51	1.53	1.50	+0.67%	1.82M	aa.aa	26/08
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	26/08
Regal Insurance	1.43	1.56	1.37	-2.72%	12.49M	aa.aa	26/08
Jaiz Bank	4.41	4.84	4.41	-5.97%	12.6M	aa.aa	26/08
McNichols	3.55	3.55	3.55	+1.43%	545.38K	aa.aa	26/08
MTN Nigeria	435.00	435.00	435.00	0.00%	3.54M	aa.aa	26/08
Airtel Africa	2,310.50	2,310.50	2,310.50	0.00%	98	aa.aa	26/08
BUA Cement	151.80	151.80	151.80	0.00%	1.2M	aa.aa	26/08
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	90.05	90.05	90.05	0.00%	35.14K	aa.aa	26/08
Sovereign Trust Insurance Plc	2.85	2.85	2.60	+7.55%	5.87M	aa.aa	26/08
UH REIT	57.60	57.60	57.60	0.00%	21.31K	aa.aa	26/08
Skye Shelter Fund	301.55	301.55	301.55	+9.99%	210.67K	aa.aa	26/08
BUA Foods	590.00	590.00	590.00	0.00%	30.05K	aa.aa	26/08
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	26/08
Chellarams	10.50	10.50	10.50	0.00%	82.99K	aa.aa	26/08
Ellah Lakes	15.30	15.95	15.30	-3.16%	9.41M	aa.aa	26/08
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	26/08
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	28.86K	aa.aa	26/08
Livingtrust Mortgage Bank	4.20	4.20	4.20	0.00%	83.9K	aa.aa	26/08
Nigerian Exchange	59.30	59.30	59.30	0.00%	56.7K	aa.aa	26/08
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	26/08
Initiates	12.01	12.01	12.01	0.00%	1.86M	aa.aa	26/08
Tantalizers	2.50	2.65	2.50	0.00%	2.46M	aa.aa	26/08
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	26/08
Access Holdings	27.50	27.50	27.20	+0.18%	21.44M	aa.aa	26/08
Austin Laz	2.72	2.72	2.72	+0.37%	4.39M	aa.aa	26/08
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	1.11K	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,467.00

+48.9

+0.11%

US 500

6,472.40

+6.5

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+45.20%	7,810.74
A Aaaaaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaa Aaaa A	520.00	+36.56%	710.11
Aaaa A Aa A Aaa	520.00	+36.56%	710.11
Aaaaaaaaaaaa Aaaa	151.80	+33.37%	202.46
Aaa Aa Aaa Aaa A A	151.80	+33.37%	202.46
Aaaaaaaaaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+45.20%	7,810.74
A Aaaaaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaa Aaaa A	520.00	+36.56%	710.11
Aaaa A Aa A Aaa	520.00	+36.56%	710.11
Aaaaaaaaaaaa Aaaa	151.80	+33.37%	202.46
Aaa Aa Aaa Aaa A A	151.80	+33.37%	202.46
Aaaaaaaaaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital

Universal Insurance PLC