NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

147,814.95

+97.74(+0.07%)

Delayed Data·11:26:09

Day's Range

147,715.50

147,873.80

52 wk Range

96,404.07

147,873.80

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	36.00	36.80	36.00	-7.34%	657.71K	aa.aa	11:07:58
Betaglas	437.40	437.40	437.40	-10.00%	6.39K	aa.aa	11:24:41
Aiico	3.90	3.95	3.89	-0.76%	2.76M	aa.aa	11:23:30
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	13/10
Aluminum Ex	7.15	7.15	7.15	0.00%	0	aa.aa	13/10
Abctrans	4.07	4.28	4.07	+0.49%	102.22K	aa.aa	11:18:31
Academy Press	9.55	9.55	9.10	-0.52%	44.4K	aa.aa	11:18:31
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	13/10
Afriprud	15.05	15.05	14.95	+1.01%	322.97K	aa.aa	11:20:13
Cadbury Nig	66.10	67.45	66.00	-4.20%	199.45K	aa.aa	11:25:15
Chemical and Allied Products	69.90	70.00	69.90	-0.14%	482	aa.aa	10:45:41
Champion Brew	16.70	16.75	15.95	-0.60%	96.26K	aa.aa	11:19:00
Chams	4.27	4.50	4.01	+2.15%	13.06M	aa.aa	11:22:31
Cileasing	6.29	6.35	6.05	+3.97%	110.19K	aa.aa	11:21:58
Conoil	208.50	211.00	197.50	-1.23%	3.78K	aa.aa	11:21:22
Custodian Allied	43.00	44.00	41.20	0.00%	145.76K	aa.aa	11:16:21
Cutix	3.680	3.790	3.670	-2.65%	982.69K	aa.aa	11:24:23
CWG	17.900	18.000	17.600	-0.28%	493.07K	aa.aa	11:24:19
Daarcomm	1.03	1.04	1.03	-1.90%	381.02K	aa.aa	11:17:03
Dangote Cement	584.00	584.90	576.50	-0.17%	108.37K	aa.aa	11:23:48
Dangote Sugar	61.00	61.50	60.50	0.00%	799.41K	aa.aa	11:23:31
Meyer	13.85	15.10	13.80	-8.28%	6.46K	aa.aa	10:55:11
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	13/10
Eternaoil	40.80	41.00	40.50	-0.49%	678.68K	aa.aa	11:21:31
ETI	37.95	38.05	35.30	+6.90%	61.8K	aa.aa	11:22:31
Etranz	15.100	15.100	14.000	+0.67%	75.83K	aa.aa	11:16:20
First HoldCo	31.50	31.60	31.50	0.00%	1.62M	aa.aa	11:23:42
Fcmb	10.900	10.900	10.800	-0.46%	2.65M	aa.aa	11:24:35
Fidelitybk	20.200	20.500	20.050	+0.75%	40.82M	aa.aa	11:23:41
Fidson	41.000	41.400	41.000	-5.75%	37.02K	aa.aa	11:22:31
Guaranty Trust Holding	94.00	94.95	93.95	0.00%	2.32M	aa.aa	11:24:11
Guinness Nigeria	173.25	182.00	173.05	-5.71%	11.76K	aa.aa	11:20:23
Honeywell Flour Mills Plc	22.750	23.000	22.000	0.00%	341.22K	aa.aa	11:22:31
STANBIC IBTC Bank	114.95	118.00	109.50	-0.04%	119.59K	aa.aa	11:23:56
Ikeja	19.800	19.800	19.450	+1.02%	12.29K	aa.aa	11:20:52
International Breweries	14.50	14.75	14.00	+3.57%	4.09M	aa.aa	11:22:37
Japaul Gold Ventures	2.65	2.66	2.55	+1.92%	1.49M	aa.aa	11:21:21
Julius Berger	127.00	134.30	126.00	0.00%	80.18K	aa.aa	11:15:10
International Energy Insurance	2.97	2.97	2.81	+2.41%	442.82K	aa.aa	11:20:31
Learn Africa	6.970	6.990	6.500	+7.23%	15.88K	aa.aa	11:23:31
Linkassure	2.07	2.10	2.07	-1.43%	320.87K	aa.aa	11:20:21
Livestock	7.55	8.00	7.55	-5.03%	98.85K	aa.aa	11:17:31
Mansard Ins	16.680	17.500	16.680	-1.59%	149.78K	aa.aa	11:24:35
Maybaker	17.050	17.300	17.050	-1.45%	72.34K	aa.aa	11:17:35
Nestle Nigeria	1,870.10	1,915.00	1,870.00	+0.01%	2.04K	aa.aa	11:23:31
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	12.55	13.40	12.55	-9.71%	27.39K	aa.aa	11:19:07
Nahco	112.900	113.000	112.000	+0.89%	74.11K	aa.aa	11:24:44
Nascon	99.10	99.95	98.50	-0.85%	82.94K	aa.aa	11:14:21
Nigerian Breweries	78.70	79.35	76.00	-0.94%	83.69K	aa.aa	11:24:41
Ncr Nigeria	17.60	17.60	16.00	+10.00%	9.88K	aa.aa	11:02:36
Neimeth	5.93	6.11	5.90	+0.51%	154.21K	aa.aa	11:21:21
Nem	28.850	28.950	28.000	-1.03%	28.84K	aa.aa	11:03:43
Npfmcrfbk	3.060	3.100	3.000	+2.00%	98.84K	aa.aa	11:09:14
Oando Plc	44.65	44.90	44.55	0.00%	1.01M	aa.aa	11:23:00
Okomu Oil Palm	963.90	965.00	932.00	-5.50%	51.25K	aa.aa	11:24:41
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	13/10
Presco	1,470.00	1,478.00	1,415.20	-0.09%	13.37K	aa.aa	11:22:23
Prestige	1.75	1.75	1.63	+6.71%	1.3M	aa.aa	11:10:01
PZ Cussons Nigeria	38.95	39.00	38.50	+2.10%	170.75K	aa.aa	11:24:15
Redstarex	11.00	11.00	10.05	0.00%	2.25K	aa.aa	11:14:20
Royalex	2.17	2.24	2.15	-3.13%	534.07K	aa.aa	11:13:24
Rtbriscoe	3.41	3.60	3.41	-4.21%	64.08K	aa.aa	11:24:41
Seplat Petroleum	5,950.00	5,999.90	5,701.70	+0.55%	11.17K	aa.aa	11:16:34
Sterling Bank	8.100	8.200	7.700	+5.19%	2.2M	aa.aa	11:24:41
Thomaswy	3.15	3.15	3.01	+4.65%	20.21K	aa.aa	10:16:11
Total Nig	576.00	576.00	576.00	-10.00%	943	aa.aa	11:20:40
Transcorp	47.450	48.850	46.550	+1.93%	322.31K	aa.aa	11:24:37
Transexpr	2.15	2.15	2.15	0.00%	0	aa.aa	13/10
UAC Of Nigeria	70.00	70.00	68.30	-3.71%	36.85K	aa.aa	11:20:07
UPDC	6.50	6.50	6.50	0.00%	784.58K	aa.aa	11:22:47
UBA	42.80	43.00	42.75	0.00%	2.61M	aa.aa	11:24:45
United Capital	19.350	19.600	19.000	-0.51%	555.47K	aa.aa	11:23:00
Unilever Nigeria	75.00	77.00	74.10	+1.35%	49.39K	aa.aa	11:15:24
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	13/10
Veritas Kapital	2.15	2.15	2.11	0.00%	5.8M	aa.aa	11:24:58
Universal Insurance PLC	1.07	1.11	1.07	-3.60%	9.5M	aa.aa	11:25:00
University Pre	5.850	5.900	5.550	+8.33%	68K	aa.aa	11:19:31
Vitafoam Nig	81.00	83.00	78.15	0.00%	383.85K	aa.aa	11:23:24
Lafarge Africa	129.30	129.30	129.30	+0.23%	5.03M	aa.aa	11:23:56
Coronation Insurance	3.30	3.30	3.11	+6.45%	1.83M	aa.aa	11:21:37
Wema Bank	19.00	19.75	18.70	-0.26%	1.48M	aa.aa	11:24:08
Zenith Bank	68.20	68.25	68.10	+0.29%	2.69M	aa.aa	11:24:01
Cornerst	6.60	6.70	6.20	+6.28%	5.22M	aa.aa	11:23:29
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	13/10
Industrial Medical Gases Nigeria	34.20	34.90	32.40	-4.87%	10.68K	aa.aa	11:22:18
Caverton Offshore Support	6.720	6.930	6.500	-3.03%	230.33K	aa.aa	11:23:13
Deap Capital Management Trust	1.80	1.89	1.70	0.00%	306.65K	aa.aa	11:20:31
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	13/10
Sunu Assurances	5.40	5.62	5.28	-6.41%	80.65K	aa.aa	11:03:16
FTN Cocoa Processors PLC	5.71	6.00	5.70	-1.55%	856.26K	aa.aa	11:15:45
Guinea Insurance PLC	1.48	1.50	1.40	-0.67%	1M	aa.aa	11:23:31
Consolidated Hallmark	4.58	4.58	4.50	+1.78%	781.83K	aa.aa	11:15:21
John Holt PLC	6.55	7.15	6.50	-9.03%	113.52K	aa.aa	11:11:11
Lasaco Assurance PLC	2.98	3.00	2.95	0.00%	1.93M	aa.aa	11:25:08
Nigerian Enamelware PLC	45.00	45.00	42.50	+6.01%	61.34K	aa.aa	11:24:30
Abbey Mortgage Bank	6.75	7.00	6.75	-0.74%	12.86K	aa.aa	11:08:28
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	48.400	48.400	44.000	+10.00%	83.42K	aa.aa	11:22:00
Mutual Benefits Assurance	3.89	3.89	3.80	+1.04%	990.02K	aa.aa	11:23:17
Northern Nigeria Flour Mills	93.00	95.00	84.40	-0.69%	22.39K	aa.aa	11:08:08
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	7.210	7.210	6.600	+9.41%	62.68K	aa.aa	11:11:56
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	13/10
Fortis Global Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	13/10
Transcorp Hotels	148.40	158.30	148.20	-9.84%	5.02K	aa.aa	11:01:11
Tripple Gee and Co	5.45	5.88	5.45	0.00%	10.72K	aa.aa	10:56:59
Union Dicon Salt	8.00	8.70	8.00	0.00%	44.62K	aa.aa	11:12:35
UPDC REIT	7.45	7.50	7.20	0.00%	1.67M	aa.aa	11:22:17
Morison Industries	3.22	3.22	3.22	0.00%	0	aa.aa	13/10
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	13/10
Secure Electronic Tech	0.91	0.91	0.85	+1.11%	1.79M	aa.aa	11:22:48
Omatek Ventures	1.47	1.49	1.41	+5.00%	909.46K	aa.aa	11:24:08
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	13/10
Regal Insurance	1.49	1.49	1.39	+9.56%	12.04M	aa.aa	11:19:06
Jaiz Bank	4.48	4.50	4.30	-0.22%	5.36M	aa.aa	11:24:41
McNichols	3.30	3.34	3.25	-1.20%	120.82K	aa.aa	11:24:41
MTN Nigeria	463.90	468.00	456.20	-1.51%	95.56K	aa.aa	11:24:41
Airtel Africa	2,310.50	2,310.50	2,310.50	0.00%	0	aa.aa	13/10
BUA Cement	159.90	160.00	158.10	+0.57%	183.31K	aa.aa	11:24:50
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	84.00	89.90	84.00	-6.72%	191	aa.aa	10:47:51
Sovereign Trust Insurance Plc	3.60	3.79	3.47	+1.98%	11.17M	aa.aa	11:23:31
UH REIT	56.00	57.00	51.85	+8.00%	5.54K	aa.aa	11:24:41
Skye Shelter Fund	397.00	397.00	382.50	+4.17%	1.01K	aa.aa	11:17:31
BUA Foods	608.70	614.70	584.40	-3.33%	24.61K	aa.aa	11:19:28
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	13/10
Chellarams	17.85	17.85	16.30	+9.85%	17.1K	aa.aa	11:23:20
Ellah Lakes	14.36	14.40	14.10	-0.62%	1.72M	aa.aa	11:24:05
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	13/10
Infinity Trust Mortgage Bank	6.30	6.30	6.30	-10.00%	550	aa.aa	11:20:42
Livingtrust Mortgage Bank	4.99	4.99	4.73	-0.20%	121.52K	aa.aa	11:17:49
Nigerian Exchange	58.45	59.00	57.00	+0.78%	4.47K	aa.aa	11:19:21
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	13/10
Initiates	14.00	14.04	13.50	+3.17%	276.84K	aa.aa	11:21:31
Tantalizers	2.40	2.40	2.33	+1.69%	748.19K	aa.aa	11:13:24
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	13/10
Access Holdings	26.15	26.15	26.05	0.00%	7.33M	aa.aa	11:24:41
Austin Laz	3.07	3.10	3.07	-2.54%	206.91K	aa.aa	11:14:33
Geregu Power	1,027.40	1,027.40	1,027.40	-10.00%	1.77K	aa.aa	11:15:21

FAQ

Q

NSE 30

5,392.06

+2.49

+0.05%

NSE All Share

147,815.19

+97.97

+0.07%

US 30

45,710.30

-357.3

-0.78%

US 500

6,569.30

-85.4

-1.28%

FTSE 100

9,388.30

-54.57

-0.58%

DAX

24,028.06

-347.22

-1.42%

South Africa Top 40

103,006.94

-628.07

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.200	+0.75%	40.82M
Access Holdings	26.15	0.00%	7.33M
Zenith Bank	68.20	+0.29%	2.70M
UBA	42.75	-0.12%	2.61M
Guaranty Trust Holding	94.00	0.00%	2.32M
Aradel Holdings	624.00	-0.64%	276.13K
Seplat Petroleum	5,950.00	+0.55%	11.17K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.88K
Eunisell Interlinked	48.400	+10.00%	83.42K
Mecure Industries	31.20	+9.86%	78.69K
Chellarams	17.85	+9.85%	17.10K
Regal Insurance	1.49	+9.56%	12.16M
SCOA Nigeria	7.210	+9.41%	62.68K
University Pre	5.850	+8.33%	68.00K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	550.00
Geregu Power	1,027.40	-10.00%	1.77K
Transcorp Power	307.80	-10.00%	97.60K
Total Nig	576.00	-10.00%	943.00
Betaglas	437.40	-10.00%	6.42K
Juli	8.06	-9.94%	3.00K
Transcorp Hotels	148.40	-9.84%	5.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	584.00	-0.17%	108.37K
MTN Nigeria	460.10	-2.31%	95.98K
Chams	4.27	+2.15%	13.09M
VFD PLC	10.80	0.00%	1.41M
Consolidated Hallmark	4.58	+1.78%	785.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6,090.00	+46.75%	8,937.08
Aaaaaaaaaaaa A A	6,090.00	+46.75%	8,937.08
Aaaaaaaaa Aaaaa A	1,870.10	+32.59%	2,479.57
Aa A Aaaaaaaaaaa A	1,870.10	+32.59%	2,479.57
Aaaa Aaaaaaaa	583.90	+29.73%	757.49
Aaaaaaaaaaa	583.90	+29.73%	757.49
Aaaaaaaa Aa	38.95	+28.38%	50.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6,090.00	+46.75%	8,937.08
Aaaaaaaaaaaa A A	6,090.00	+46.75%	8,937.08
Aaaaaaaaa Aaaaa A	1,870.10	+32.59%	2,479.57
Aa A Aaaaaaaaaaa A	1,870.10	+32.59%	2,479.57
Aaaa Aaaaaaaa	583.90	+29.73%	757.49
Aaaaaaaaaaa	583.90	+29.73%	757.49
Aaaaaaaa Aa	38.95	+28.38%	50.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital

Universal Insurance PLC