NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

142,263.12

+226.89(+0.16%)

Closed·14:34:59

Day's Range

142,036.25

142,342.62

52 wk Range

96,404.07

146,600.02

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	39.00	39.00	39.00	0.00%	141.48K	aa.aa	14:34:59
Betaglas	486.00	486.00	486.00	0.00%	47.12K	aa.aa	14:34:59
Aiico	4.01	4.05	4.00	-0.99%	6.04M	aa.aa	14:34:59
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	14:34:59
Aluminum Ex	7.15	7.15	7.15	0.00%	600	aa.aa	14:34:59
Abctrans	4.30	4.30	4.30	0.00%	196.2K	aa.aa	14:34:59
Academy Press	9.54	9.54	9.40	+2.58%	787.53K	aa.aa	14:34:59
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	14:34:59
Afriprud	15.95	15.95	15.95	0.00%	1.01M	aa.aa	14:34:59
Cadbury Nig	67.50	67.50	67.50	0.00%	956.54K	aa.aa	14:34:59
Chemical and Allied Products	71.00	71.00	71.00	0.00%	66.25K	aa.aa	14:34:59
Champion Brew	16.50	16.50	16.50	+1.35%	1.44M	aa.aa	14:34:59
Chams	3.28	3.28	3.15	+2.50%	7.88M	aa.aa	14:34:59
Cileasing	6.60	6.60	6.60	0.00%	219.91K	aa.aa	14:34:59
Conoil	211.10	211.10	211.10	0.00%	40.56K	aa.aa	14:34:59
Custodian Allied	44.15	44.15	44.15	0.00%	216.98K	aa.aa	14:34:59
Cutix	3.680	3.690	3.680	+2.79%	1.96M	aa.aa	14:34:59
CWG	17.000	17.000	17.000	0.00%	578.43K	aa.aa	14:34:59
Daarcomm	1.10	1.10	0.99	+2.80%	3.32M	aa.aa	14:34:59
Dangote Cement	516.20	516.20	516.20	0.00%	149.98K	aa.aa	14:34:59
Dangote Sugar	62.00	62.00	62.00	+3.33%	706.11K	aa.aa	14:34:59
Meyer	16.75	16.75	16.75	0.00%	24.09K	aa.aa	14:34:59
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	14:34:59
Eternaoil	31.00	31.00	31.00	0.00%	126.9K	aa.aa	14:34:59
ETI	36.00	36.00	36.00	0.00%	258.15K	aa.aa	14:34:59
Etranz	17.200	17.200	17.200	0.00%	760.69K	aa.aa	14:34:59
First HoldCo	32.00	32.25	32.00	-1.08%	6.17M	aa.aa	14:34:59
Fcmb	10.800	10.800	10.650	-0.92%	1.94M	aa.aa	14:34:59
Fidelitybk	20.750	20.900	20.700	+0.24%	20.51M	aa.aa	14:34:59
Fidson	43.000	43.000	43.000	0.00%	209.38K	aa.aa	14:34:59
Guaranty Trust Holding	94.70	94.70	94.10	+0.74%	3.56M	aa.aa	14:34:59
Guinness Nigeria	176.00	176.00	176.00	+10.00%	412.92K	aa.aa	14:34:59
Honeywell Flour Mills Plc	22.100	22.100	22.100	0.00%	470.68K	aa.aa	14:34:59
STANBIC IBTC Bank	98.00	98.00	98.00	0.00%	95.14K	aa.aa	14:34:59
Ikeja	22.950	22.950	22.950	0.00%	178.26K	aa.aa	14:34:59
International Breweries	12.50	12.50	12.50	+1.63%	748.44K	aa.aa	14:34:59
Japaul Gold Ventures	2.67	2.76	2.64	-0.37%	6.64M	aa.aa	14:34:59
Julius Berger	146.10	146.10	146.10	0.00%	56.24K	aa.aa	14:34:59
International Energy Insurance	3.34	3.34	3.34	0.00%	0	aa.aa	14:34:59
Learn Africa	7.200	7.200	7.200	0.00%	84.84K	aa.aa	14:34:59
Linkassure	2.14	2.20	2.14	-1.38%	4.23M	aa.aa	14:34:59
Livestock	7.90	7.90	7.90	0.00%	379.89K	aa.aa	14:34:59
Mansard Ins	16.000	16.000	16.000	0.00%	770.96K	aa.aa	14:34:59
Maybaker	17.500	17.500	17.500	0.00%	130.28K	aa.aa	14:34:59
Nestle Nigeria	1,870.00	1,870.00	1,870.00	0.00%	16.16K	aa.aa	14:34:59
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	13.95	13.95	13.95	0.00%	368.96K	aa.aa	14:34:59
Nahco	106.500	106.500	106.500	+1.43%	646.26K	aa.aa	14:34:59
Nascon	96.95	97.35	96.95	+0.99%	1.61M	aa.aa	14:34:59
Nigerian Breweries	71.40	71.75	70.20	+1.71%	2.65M	aa.aa	14:34:59
Ncr Nigeria	15.20	15.20	15.20	0.00%	21.71K	aa.aa	14:34:59
Neimeth	6.10	6.10	6.09	-2.71%	1.02M	aa.aa	14:34:59
Nem	28.050	28.050	28.050	+0.18%	999.61K	aa.aa	14:34:59
Npfmcrfbk	3.050	3.050	3.050	0.00%	651.46K	aa.aa	14:34:59
Oando Plc	48.45	48.45	48.00	-0.51%	1.77M	aa.aa	14:34:59
Okomu Oil Palm	1,020.00	1,020.00	1,020.00	0.00%	65.99K	aa.aa	14:34:59
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	14:34:59
Presco	1,480.00	1,480.00	1,480.00	0.00%	72.72K	aa.aa	14:34:59
Prestige	1.76	1.85	1.76	-2.22%	5.47M	aa.aa	14:34:59
PZ Cussons Nigeria	34.85	34.85	34.85	0.00%	208.34K	aa.aa	14:34:59
Redstarex	11.00	11.00	11.00	0.00%	74.76K	aa.aa	14:34:59
Royalex	2.00	2.00	2.00	0.00%	1.6M	aa.aa	14:34:59
Rtbriscoe	3.45	3.50	3.45	0.00%	496.25K	aa.aa	14:34:59
Seplat Petroleum	5,379.30	5,379.30	5,379.30	0.00%	32.92K	aa.aa	14:34:59
Sterling Bank	7.500	7.550	7.000	+2.74%	8.59M	aa.aa	14:34:59
Thomaswy	2.69	2.69	2.50	+9.80%	2.61M	aa.aa	14:34:59
Total Nig	640.00	640.00	640.00	0.00%	14.8K	aa.aa	14:34:59
Transcorp	46.150	46.150	46.150	-0.11%	1.13M	aa.aa	14:34:59
Transexpr	2.15	2.15	2.15	0.00%	9.21K	aa.aa	14:34:59
UAC Of Nigeria	69.00	69.00	69.00	0.00%	193.45K	aa.aa	14:34:59
UPDC	6.13	6.13	5.75	+6.06%	1.7M	aa.aa	14:34:59
UBA	47.00	47.30	47.00	0.00%	11.22M	aa.aa	14:34:59
United Capital	20.500	20.500	19.750	+4.06%	7.29M	aa.aa	14:34:59
Unilever Nigeria	73.00	73.00	73.00	0.00%	113.36K	aa.aa	14:34:59
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	14:34:59
Veritas Kapital	2.22	2.23	2.16	+1.37%	14.91M	aa.aa	14:34:59
Universal Insurance PLC	1.20	1.24	1.20	0.00%	10.55M	aa.aa	14:34:59
University Pre	5.990	5.990	5.990	0.00%	141.31K	aa.aa	14:34:59
Vitafoam Nig	82.00	82.00	82.00	0.00%	157.22K	aa.aa	14:34:59
Lafarge Africa	125.00	125.00	125.00	0.00%	1.85M	aa.aa	14:34:59
Coronation Insurance	3.20	3.32	3.20	-4.19%	1.09M	aa.aa	14:34:59
Wema Bank	21.00	21.00	21.00	0.00%	2.91M	aa.aa	14:34:59
Zenith Bank	66.00	67.00	64.00	-1.42%	24.27M	aa.aa	14:34:59
Cornerst	6.50	6.76	6.50	-0.31%	1.67M	aa.aa	14:34:59
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	14:34:59
Industrial Medical Gases Nigeria	36.60	36.60	36.60	0.00%	26.63K	aa.aa	14:34:59
Caverton Offshore Support	6.950	6.950	6.950	0.00%	242.11K	aa.aa	14:34:59
Deap Capital Management Trust	1.71	1.71	1.56	+8.23%	4.08M	aa.aa	14:34:59
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	14:34:59
Sunu Assurances	5.70	5.70	5.70	0.00%	443.06K	aa.aa	14:34:59
FTN Cocoa Processors PLC	6.00	6.20	6.00	-0.33%	1.17M	aa.aa	14:34:59
Guinea Insurance PLC	1.63	1.63	1.63	+9.40%	1.36M	aa.aa	14:34:59
Consolidated Hallmark	4.02	4.20	4.00	-7.59%	4.47M	aa.aa	14:34:59
John Holt PLC	7.95	7.95	7.95	0.00%	16.49K	aa.aa	14:34:59
Lasaco Assurance PLC	2.90	2.95	2.90	-3.33%	3.05M	aa.aa	14:34:59
Nigerian Enamelware PLC	35.10	35.10	35.10	0.00%	1.45K	aa.aa	14:34:59
Abbey Mortgage Bank	6.80	6.80	6.80	0.00%	76.41K	aa.aa	14:34:59
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	30.550	30.550	30.550	+9.89%	901.06K	aa.aa	14:34:59
Mutual Benefits Assurance	4.00	4.00	3.85	+1.01%	3.26M	aa.aa	14:34:59
Northern Nigeria Flour Mills	93.65	93.65	93.65	-0.27%	8.24K	aa.aa	14:34:59
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	6.590	6.590	6.590	0.00%	108.84K	aa.aa	14:34:59
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	14:34:59
Fortis Global Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	14:34:59
Transcorp Hotels	164.60	164.60	164.60	0.00%	12.22K	aa.aa	14:34:59
Tripple Gee and Co	5.60	5.60	5.60	0.00%	9.65K	aa.aa	14:34:59
Union Dicon Salt	9.80	9.80	9.80	0.00%	36.13K	aa.aa	14:34:59
UPDC REIT	7.50	7.50	7.50	0.00%	311.25K	aa.aa	14:34:59
Morison Industries	3.22	3.22	3.22	0.00%	5	aa.aa	14:34:59
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	14:34:59
Secure Electronic Tech	0.82	0.83	0.79	+2.50%	19.8M	aa.aa	14:34:59
Omatek Ventures	1.10	1.17	1.06	-5.17%	14.82M	aa.aa	14:34:59
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	14:34:59
Regal Insurance	1.79	1.79	1.60	+9.82%	9.81M	aa.aa	14:34:59
Jaiz Bank	4.55	4.58	4.45	0.00%	5.32M	aa.aa	14:34:59
McNichols	3.89	3.89	3.89	+9.58%	3.1M	aa.aa	14:34:59
MTN Nigeria	435.00	435.00	435.00	0.00%	1.02M	aa.aa	14:34:59
Airtel Africa	2,310.50	2,310.50	2,310.50	0.00%	0	aa.aa	14:34:59
BUA Cement	151.80	151.80	151.80	0.00%	230.76K	aa.aa	14:34:59
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	90.05	90.05	90.05	0.00%	82.95K	aa.aa	14:34:59
Sovereign Trust Insurance Plc	2.87	3.03	2.87	-6.21%	4.83M	aa.aa	14:34:59
UH REIT	57.60	57.60	57.60	0.00%	13.13K	aa.aa	14:34:59
Skye Shelter Fund	301.55	301.55	301.55	0.00%	25.02K	aa.aa	14:34:59
BUA Foods	629.70	629.70	629.70	0.00%	73.8K	aa.aa	14:34:59
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	06:00:00
Chellarams	14.60	14.60	14.60	0.00%	50.39K	aa.aa	14:34:59
Ellah Lakes	13.05	13.50	13.05	-2.61%	4.43M	aa.aa	14:34:59
Golden Guinea Brew Plc	7.10	7.10	7.10	0.00%	0	aa.aa	14:34:59
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	3.79K	aa.aa	14:34:59
Livingtrust Mortgage Bank	5.30	5.30	5.30	0.00%	384.95K	aa.aa	14:34:59
Nigerian Exchange	60.10	60.10	60.10	0.00%	205K	aa.aa	14:34:59
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	06:00:00
Initiates	12.00	14.20	12.00	-7.48%	11.24M	aa.aa	14:34:59
Tantalizers	2.49	2.49	2.49	+2.05%	1.18M	aa.aa	14:34:59
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	14:34:59
Access Holdings	27.00	27.40	27.00	-0.37%	37.24M	aa.aa	14:34:59
Austin Laz	2.97	3.16	2.66	+0.68%	4.42M	aa.aa	14:34:59
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	12.81K	aa.aa	14:34:59

FAQ

Q

NSE 30

5,181.21

+5.65

+0.11%

NSE All Share

142,263.12

+226.89

+0.16%

US 30

46,171.50

+153.2

+0.33%

US 500

6,638.40

+38.0

+0.58%

FTSE 100

9,228.11

+19.74

+0.21%

DAX

23,670.96

+311.78

+1.33%

South Africa Top 40

98,038.47

+72.14

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.37%	37.24M
Zenith Bank	66.00	-1.42%	24.27M
Fidelitybk	20.750	+0.24%	20.51M
UBA	47.00	0.00%	11.22M
Guaranty Trust Holding	94.70	+0.74%	3.56M
Aradel Holdings	588.00	+0.86%	1.88M
MTN Nigeria	435.00	0.00%	1.02M

Name	Last	Chg. %	Vol.
Guinness Nigeria	176.00	+10.00%	412.92K
Eunisell Interlinked	30.550	+9.89%	901.06K
Regal Insurance	1.79	+9.82%	9.81M
Thomaswy	2.69	+9.80%	2.61M
McNichols	3.89	+9.58%	3.10M
Guinea Insurance PLC	1.63	+9.40%	1.36M
Deap Capital Management Trust	1.71	+8.23%	4.08M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.02	-7.59%	4.47M
Initiates	12.00	-7.48%	11.24M
Sovereign Trust Insurance Plc	2.87	-6.21%	4.83M
Omatek Ventures	1.10	-5.17%	14.82M
Coronation Insurance	3.20	-4.19%	1.09M
Lasaco Assurance PLC	2.90	-3.33%	3.05M
Neimeth	6.10	-2.71%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	588.00	+0.86%	1.88M
Zenith Bank	66.00	-1.42%	24.27M
UBA	47.00	0.00%	11.22M
Mutual Benefits Assurance	4.00	+1.01%	3.26M
Aiico	4.01	-0.99%	6.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	1,870.00	+41.08%	2,638.20
A Aaaaaa A	5,379.30	+38.95%	7,474.54
Aaaaaaa Aa A	5,379.30	+38.95%	7,474.54
Aaaaaa A Aaaa Aaa	516.20	+34.75%	695.58
Aa Aaaaaa	516.20	+34.75%	695.58
Aaaaa Aa A	151.80	+26.64%	192.24
Aaaaa Aaaaaaaa	151.80	+26.64%	192.24

Name	Last	Upside	Fair Value
Aa Aaa	1,870.00	+41.08%	2,638.20
A Aaaaaa A	5,379.30	+38.95%	7,474.54
Aaaaaaa Aa A	5,379.30	+38.95%	7,474.54
Aaaaaa A Aaaa Aaa	516.20	+34.75%	695.58
Aa Aaaaaa	516.20	+34.75%	695.58
Aaaaa Aa A	151.80	+26.64%	192.24
Aaaaa Aaaaaaaa	151.80	+26.64%	192.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2638.9%

S&P 500

+362.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1111.2%

S&P 500

+362.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+739.1%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+663.8%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.9%

S&P/BMV IPC

+42.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+854.0%

Bovespa

+191.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+786.9%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.7%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+612.2%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+400.3%

KOSPI

+69.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.7%

S&P/BMV IPC

+42.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1283.3%

S&P/TSX Composite

+100.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+358.8%

S&P/BMV IPC

+42.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital

Universal Insurance PLC