NSE Consumer Goods (NGNSECG)

Lagos

Currency in NGN

4,269.87

-4.10(-0.10%)

Closed·14:34:59

Day's Range

4,264.63

4,284.93

52 wk Range

2,184.64

4,330.11

NSE Consumer Goods Constituents

Real-time streaming quotes of the NSE Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	34.10	34.10	33.75	-9.07%	1.54M	aa.aa	14:34:59
Afriprud	16.70	17.20	16.25	+6.03%	3.54M	aa.aa	14:34:59
Custodian Allied	41.90	44.45	41.00	+3.58%	2.79M	aa.aa	14:34:59
Dangote Cement	577.00	577.00	577.00	0.00%	1.52M	aa.aa	14:34:59
Dangote Sugar	59.00	59.20	59.00	-0.84%	2.37M	aa.aa	14:34:59
Etranz	9.800	9.800	9.800	0.00%	314.56K	aa.aa	14:34:59
First HoldCo	32.60	32.90	32.00	-1.06%	4.45M	aa.aa	14:34:59
Fidelitybk	21.200	21.400	21.000	+0.47%	9.42M	aa.aa	14:34:59
Guaranty Trust Holding	99.85	99.85	99.85	-0.15%	3.71M	aa.aa	14:34:59
Guinness Nigeria	155.75	155.75	155.75	0.00%	325.66K	aa.aa	14:34:59
Honeywell Flour Mills Plc	23.250	23.400	23.250	-6.25%	2.87M	aa.aa	14:34:59
STANBIC IBTC Bank	111.10	111.10	111.00	+10.00%	15.6M	aa.aa	14:34:59
Julius Berger	134.20	134.20	134.20	+6.51%	362.13K	aa.aa	14:34:59
Mansard Ins	16.100	16.100	15.900	+9.97%	16.95M	aa.aa	14:34:59
Nestle Nigeria	1,890.00	1,890.00	1,890.00	0.00%	21.95K	aa.aa	14:34:59
Nahco	105.000	105.000	105.000	+0.96%	805.2K	aa.aa	14:34:59
Nigerian Breweries	74.40	74.50	74.40	-0.13%	2.32M	aa.aa	14:34:59
Neimeth	7.25	7.80	7.25	-2.68%	2.84M	aa.aa	14:34:59
Nem	36.000	36.300	33.000	+9.09%	3.8M	aa.aa	14:34:59
Npfmcrfbk	3.170	3.200	3.100	-0.94%	3.44M	aa.aa	14:34:59
PZ Cussons Nigeria	38.00	38.00	38.00	-2.06%	1.92M	aa.aa	14:34:59
Redstarex	11.50	11.50	11.50	0.00%	247.38K	aa.aa	14:34:59
Royalex	2.62	2.62	2.40	+9.62%	47.29M	aa.aa	14:34:59
Seplat Petroleum	5,450.00	5,450.00	5,450.00	0.00%	17.68K	aa.aa	14:34:59
UBA	48.10	48.75	48.00	-1.03%	17.99M	aa.aa	14:34:59
United Capital	19.000	19.700	19.000	-3.06%	6.03M	aa.aa	14:34:59
Unilever Nigeria	79.20	79.20	79.20	-0.63%	527.67K	aa.aa	14:34:59
Lafarge Africa	132.00	140.10	132.00	-9.28%	2.66M	aa.aa	14:34:59
Coronation Insurance	3.70	3.70	3.25	+9.79%	38.31M	aa.aa	14:34:59
Wema Bank	23.15	23.80	23.05	-3.54%	3.57M	aa.aa	14:34:59
Zenith Bank	74.00	74.65	73.85	-0.87%	16.05M	aa.aa	14:34:59
Cornerst	7.05	7.05	6.98	+9.98%	5.38M	aa.aa	14:34:59
Sunu Assurances	5.50	5.50	4.95	+10.00%	15.34M	aa.aa	14:34:59
Transcorp Hotels	164.60	164.60	164.60	0.00%	67.48K	aa.aa	14:34:59
MTN Nigeria	460.00	460.00	460.00	0.00%	1.37M	aa.aa	14:34:59
Access Holdings	27.70	27.70	27.50	+0.36%	28.76M	aa.aa	14:34:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

44,017.90

-158.2

-0.36%

US 500

6,390.30

+0.8

+0.01%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,072.34

-90.52

-0.37%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Aiico	3.85	+10.00%	154.73M
Ellah Lakes	14.60	+9.94%	32.33M
Initiates	13.20	+10.00%	9.58M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaa	5,450.00	+45.05%	7,905.23
Aa Aa	5,450.00	+45.05%	7,905.23
Aaaaa Aaaaaaaa	577.00	+41.25%	815.01
Aa Aaaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaa	5,450.00	+45.05%	7,905.23
Aa Aa	5,450.00	+45.05%	7,905.23
Aaaaa Aaaaaaaa	577.00	+41.25%	815.01
Aa Aaaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE Consumer Goods (NGNSECG)

NSE Consumer Goods Constituents

Berger Paints

Afriprud

Custodian Allied

Dangote Cement

Dangote Sugar

Etranz

First HoldCo

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Julius Berger

Mansard Ins

Nestle Nigeria

Nahco

Nigerian Breweries

Neimeth

Nem

Npfmcrfbk

PZ Cussons Nigeria

Redstarex

Royalex

Seplat Petroleum

UBA

United Capital

Unilever Nigeria

Lafarge Africa

Coronation Insurance

Wema Bank

Zenith Bank

Cornerst

Sunu Assurances

Transcorp Hotels

MTN Nigeria

Access Holdings

Trending Stocks