Breaking News

NSE Consumer Goods (NGNSECG)

Lagos

Add to/Remove from a Portfolio Add to Watchlist

1,338.00 -2.51 -0.19%

14:30:00 - Closed. Currency in NGN ( Disclaimer )

Type: Index

Market: Nigeria

# Constituents: 39

Volume: 89,476,077
Open: 1,340.51
Day's Range: 1,338.00 - 1,341.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NSE Consumer Goods Constituents

Real-time streaming quotes of the NSE Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Access Holdings	8.70	8.70	8.65	+0.05	+0.58%	3.17M	14:30:00
Afriprud	6.00	6.00	6.00	+0.25	+4.35%	430.12K	14:30:00
Ardova	15.35	15.35	15.35	-1.70	-9.97%	98.24K	14:01:00
Berger Paints	7.00	7.00	7.00	0.00	0.00%	69.95K	14:19:00
Cornerst	0.68	0.67	0.67	-0.01	-1.47%	119.68K	13:12:00
Coronation Insurance	0.43	0.43	0.43	+0.03	+7.50%	82.98K	13:18:00
Custodian Allied	6.10	6.10	6.10	0.00	0.00%	19.97M	13:58:00
Dangote Cement	276.00	276.00	276.00	-12.00	-4.17%	488.09K	14:30:00
Dangote Sugar	16.60	16.70	16.50	-0.10	-0.60%	1.03M	14:18:00
Etranz	3.450	3.450	3.450	-0.150	-4.17%	5.32K	14:07:00
FBN Holdings	11.05	11.00	11.00	+0.05	+0.45%	1.40M	14:30:00
Fidelitybk	5.200	5.200	5.150	0.000	0.00%	26.96M	14:04:00
Flour Mills of Nigeria	30.10	30.10	30.10	-0.90	-2.90%	236.28K	14:17:00
Glaxosmith	6.40	6.20	6.20	+0.20	+3.23%	536.55K	14:30:00
Guaranty Trust Holding	24.80	24.85	24.80	0.00	0.00%	11.74M	14:30:00
Guinness Nigeria	67.20	67.20	67.20	-2.80	-4.00%	96.98K	14:19:00
Honeywell Flour Mills Plc	2.230	2.230	2.230	+0.010	+0.45%	28.30K	14:16:00
Julius Berger	27.10	27.10	27.10	+0.15	+0.56%	11.18K	13:43:00
Lafarge Africa	25.20	25.30	25.25	-0.05	-0.20%	959.95K	14:19:00
Mansard Ins	1.990	1.990	1.990	+0.080	+4.19%	120.42K	14:19:00
MTN Nigeria	223.90	223.90	223.90	-9.10	-3.91%	776.56K	14:19:00
Nahco	8.350	8.350	8.350	+0.350	+4.38%	464.62K	14:15:00
Neimeth	1.48	1.48	1.48	0.00	0.00%	399.40K	14:12:00
Nem	4.240	4.240	4.240	+0.240	+6.00%	0.10K	11:42:00
Nestle Nigeria	1,095.00	1,095.00	1,095.00	+14.70	+1.36%	151.57K	14:19:00
Nigerian Breweries	36.75	36.75	36.75	-0.25	-0.68%	311.36K	14:19:00
Npfmcrfbk	1.800	1.800	1.800	-0.100	-5.26%	84.59K	14:08:00
PZ Cussons Nigeria	11.40	11.40	10.90	+1.00	+9.62%	2.59M	14:11:00
Redstarex	2.65	2.65	2.65	0.00	0.00%	0	27/03
Royalex	0.67	0.67	0.67	0.00	0.00%	139.86K	13:00:00
Seplat Petroleum	1,135.00	1,135.00	1,135.00	-15.00	-1.30%	5.95K	14:19:00
STANBIC IBTC Bank	38.50	37.60	37.60	+0.90	+2.39%	2.49M	14:30:00
Sunu Assurances	0.42	0.42	0.42	-0.02	-4.55%	108.95K	10:21:00
Transcorp Hotels	6.75	6.75	6.75	-0.15	-2.17%	2.00K	10:08:00
UBA	7.95	8.00	8.00	-0.05	-0.62%	1.25M	14:19:00
Unilever Nigeria	13.70	13.70	13.70	-0.30	-2.14%	107.65K	13:40:00
United Capital	11.700	11.700	11.600	-0.200	-1.69%	2.62M	14:30:00
Wema Bank	4.00	4.00	4.00	0.00	0.00%	165.01K	14:30:00
Zenith Bank	25.00	25.10	25.00	0.00	0.00%	10.20M	14:30:00

My Sentiments

What is your sentiment on NSE Consumer Goods?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSE Consumer Goods Discussions

Write your thoughts about NSE Consumer Goods

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,909.58	-9.48	-0.49%
NSE All Share	53,498.27	-252.50	-0.47%
US 30	32,328.7	-103.4	-0.32%
US 500	3,957.4	-20.1	-0.51%
FTSE 100	7,484.25	+12.48	+0.17%
DAX	15,142.02	+14.34	+0.09%
South Africa Top 40	70,444.91	+659.81	+0.95%

Brent Oil	78.11	+0.35	+0.45%
Crude Oil WTI	73.19	+0.38	+0.52%
Gold	1,990.10	+18.60	+0.94%
Silver	23.372	+0.227	+0.98%
Copper	4.0687	-0.0098	-0.24%
London Cocoa	2,139.00	-3.00	-0.14%
London Wheat	208.00	+4.00	+1.96%

Nigeria 10Y	14.175	+0.001	+0.01%
Nigeria 2Y	10.163	-0.013	-0.14%
U.K. 10Y	3.4900	+0.0360	+1.04%
Germany 10Y	2.2835	-0.0005	-0.02%
U.S. 10Y	3.551	+0.023	+0.64%
U.S. 5Y	3.6463	+0.0510	+1.43%
U.S. 2Y	4.0433	+0.0780	+1.97%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.00	0.00	0.00%
UBA	7.95	-0.05	-0.62%
FBN Holdings	11.05	+0.05	+0.45%
Guaranty Trust Holding	24.80	0.00	0.00%
Sterling Bank	1.600	+0.100	+6.67%
Dangote Cement	276.00	-12.00	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSE Consumer Good.	1,338.00	-2.51	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	5.200	0.00%	26.96M
Custodian Allied	6.10	0.00%	19.97M
Guaranty Trust Holding	24.80	0.00%	11.74M
Zenith Bank	25.00	0.00%	10.20M
MTN Nigeria	223.90	-3.91%	776.56K
Dangote Cement	276.00	-4.17%	488.09K
Nestle Nigeria	1,095.00	+1.36%	151.57K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	5.50	+10.00%	0.17K
Linkassure	0.44	+10.00%	229.40K
Conoil	41.75	+9.87%	15.96K
PZ Cussons Nigeria	11.40	+9.62%	2.59M
International Energy Insurance	1.30	+9.24%	384.59K
Union Homes REITs	39.95	+9.15%	0.11K
Multverse	3.25	+8.72%	654.55K

Name	Last	Chg. %	Vol.
Geregu Power	290.70	-10.00%	4.20K
SCOA Nigeria	0.900	-10.00%	0.56K
Ardova	15.35	-9.97%	98.24K
BUA Cement	88.10	-9.96%	220.52K
Livingtrust Mortgage Bank	2.77	-9.77%	6.00K
Betaglas	35.80	-9.60%	5.35K
John Holt PLC	1.44	-9.43%	0.65K