NSE Consumer Goods (NGNSECG)

Lagos

Currency in NGN

4,149.16

-1.62(-0.04%)

Closed·17/10

Day's Range

4,143.98

4,156.85

52 wk Range

2,427.63

4,330.11

NSE Consumer Goods Constituents

Real-time streaming quotes of the NSE Consumer Goods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berger Paints	36.55	36.55	36.55	0.00%	144.37K	aa.aa	17/10
Afriprud	14.95	14.95	14.90	-0.33%	2.73M	aa.aa	17/10
Custodian Allied	42.00	42.00	42.00	0.00%	432.13K	aa.aa	17/10
Dangote Cement	600.00	600.00	600.00	+0.03%	4.4M	aa.aa	17/10
Dangote Sugar	59.85	59.85	58.30	+2.84%	2.4M	aa.aa	17/10
Etranz	15.000	15.000	15.000	0.00%	214.65K	aa.aa	17/10
First HoldCo	31.40	31.45	31.25	-1.88%	3.51M	aa.aa	17/10
Fidelitybk	20.000	20.100	20.000	-0.50%	46.99M	aa.aa	17/10
Guaranty Trust Holding	93.30	93.50	93.30	-0.21%	6.34M	aa.aa	17/10
Guinness Nigeria	183.75	183.75	183.75	0.00%	41.91K	aa.aa	17/10
Honeywell Flour Mills Plc	22.150	22.150	22.150	0.00%	710.18K	aa.aa	17/10
STANBIC IBTC Bank	118.00	118.00	118.00	+0.81%	370.05K	aa.aa	17/10
Julius Berger	134.00	134.00	134.00	0.00%	102.94K	aa.aa	17/10
Mansard Ins	17.050	17.050	17.000	+2.22%	1.1M	aa.aa	17/10
Nestle Nigeria	1,915.00	1,915.00	1,915.00	0.00%	148.48K	aa.aa	17/10
Nahco	118.000	118.000	118.000	+4.42%	1.58M	aa.aa	17/10
Nigerian Breweries	76.00	76.00	76.00	-0.78%	8.74M	aa.aa	17/10
Neimeth	6.00	6.05	6.00	0.00%	885.83K	aa.aa	17/10
Nem	28.900	28.900	28.900	+2.66%	757.12K	aa.aa	17/10
Npfmcrfbk	3.120	3.120	2.980	+4.35%	1.76M	aa.aa	17/10
PZ Cussons Nigeria	39.10	40.00	39.10	-1.01%	3.32M	aa.aa	17/10
Redstarex	11.00	11.00	11.00	0.00%	13.43K	aa.aa	17/10
Royalex	2.40	2.48	2.30	+6.19%	18.02M	aa.aa	17/10
Seplat Petroleum	5,917.20	5,917.20	5,917.20	0.00%	32.27K	aa.aa	17/10
UBA	42.00	42.20	42.00	0.00%	59.18M	aa.aa	17/10
United Capital	18.500	18.900	18.500	-1.07%	6.65M	aa.aa	17/10
Unilever Nigeria	74.00	74.00	74.00	0.00%	350.22K	aa.aa	17/10
Lafarge Africa	135.50	135.50	135.50	+1.88%	3.71M	aa.aa	17/10
Coronation Insurance	3.15	3.15	3.13	-4.55%	1.66M	aa.aa	17/10
Wema Bank	19.00	19.20	18.30	+1.06%	19.28M	aa.aa	17/10
Zenith Bank	68.20	68.50	68.20	+0.22%	5.15M	aa.aa	17/10
Cornerst	6.26	6.26	6.26	0.00%	455.77K	aa.aa	17/10
Sunu Assurances	5.25	5.25	5.20	+0.77%	2.2M	aa.aa	17/10
Transcorp Hotels	164.60	164.60	164.60	0.00%	5.16K	aa.aa	17/10
MTN Nigeria	474.40	474.40	474.40	+0.66%	2.45M	aa.aa	17/10
Access Holdings	25.65	25.95	25.65	-0.58%	50.39M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Dangote Sugar	59.85	+2.84%	2.40M
MTN Nigeria	474.40	+0.66%	2.45M
Ellah Lakes	13.40	+0.75%	7.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaa Aaaaaaaa Aa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaaa A A	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaa A Aaaaaaaaa	600.00	+26.56%	759.36
Aa Aaaaaa Aaaaaa	600.00	+26.56%	759.36
Aaaaaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaa Aaaaaaaa Aa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaaa A A	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaa A Aaaaaaaaa	600.00	+26.56%	759.36
Aa Aaaaaa Aaaaaa	600.00	+26.56%	759.36
Aaaaaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NSE Consumer Goods (NGNSECG)

NSE Consumer Goods Constituents

Berger Paints

Afriprud

Custodian Allied

Dangote Cement

Dangote Sugar

Etranz

First HoldCo

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Julius Berger

Mansard Ins

Nestle Nigeria

Nahco

Nigerian Breweries

Neimeth

Nem

Npfmcrfbk

PZ Cussons Nigeria

Redstarex

Royalex

Seplat Petroleum

UBA

United Capital

Unilever Nigeria

Lafarge Africa

Coronation Insurance

Wema Bank

Zenith Bank

Cornerst

Sunu Assurances

Transcorp Hotels

MTN Nigeria

Access Holdings

FAQ

Q

Trending Stocks