
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 8.70 | 8.70 | 8.65 | +0.05 | +0.58% | 3.17M | 14:30:00 | ||
Afriprud | 6.00 | 6.00 | 6.00 | +0.25 | +4.35% | 430.12K | 14:30:00 | ||
Ardova | 15.35 | 15.35 | 15.35 | -1.70 | -9.97% | 98.24K | 14:01:00 | ||
Berger Paints | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 69.95K | 14:19:00 | ||
Cornerst | 0.68 | 0.67 | 0.67 | -0.01 | -1.47% | 119.68K | 13:12:00 | ||
Coronation Insurance | 0.43 | 0.43 | 0.43 | +0.03 | +7.50% | 82.98K | 13:18:00 | ||
Custodian Allied | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 19.97M | 13:58:00 | ||
Dangote Cement | 276.00 | 276.00 | 276.00 | -12.00 | -4.17% | 488.09K | 14:30:00 | ||
Dangote Sugar | 16.60 | 16.70 | 16.50 | -0.10 | -0.60% | 1.03M | 14:18:00 | ||
Etranz | 3.450 | 3.450 | 3.450 | -0.150 | -4.17% | 5.32K | 14:07:00 | ||
FBN Holdings | 11.05 | 11.00 | 11.00 | +0.05 | +0.45% | 1.40M | 14:30:00 | ||
Fidelitybk | 5.200 | 5.200 | 5.150 | 0.000 | 0.00% | 26.96M | 14:04:00 | ||
Flour Mills of Nigeria | 30.10 | 30.10 | 30.10 | -0.90 | -2.90% | 236.28K | 14:17:00 | ||
Glaxosmith | 6.40 | 6.20 | 6.20 | +0.20 | +3.23% | 536.55K | 14:30:00 | ||
Guaranty Trust Holding | 24.80 | 24.85 | 24.80 | 0.00 | 0.00% | 11.74M | 14:30:00 | ||
Guinness Nigeria | 67.20 | 67.20 | 67.20 | -2.80 | -4.00% | 96.98K | 14:19:00 | ||
Honeywell Flour Mills Plc | 2.230 | 2.230 | 2.230 | +0.010 | +0.45% | 28.30K | 14:16:00 | ||
Julius Berger | 27.10 | 27.10 | 27.10 | +0.15 | +0.56% | 11.18K | 13:43:00 | ||
Lafarge Africa | 25.20 | 25.30 | 25.25 | -0.05 | -0.20% | 959.95K | 14:19:00 | ||
Mansard Ins | 1.990 | 1.990 | 1.990 | +0.080 | +4.19% | 120.42K | 14:19:00 | ||
MTN Nigeria | 223.90 | 223.90 | 223.90 | -9.10 | -3.91% | 776.56K | 14:19:00 | ||
Nahco | 8.350 | 8.350 | 8.350 | +0.350 | +4.38% | 464.62K | 14:15:00 | ||
Neimeth | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 399.40K | 14:12:00 | ||
Nem | 4.240 | 4.240 | 4.240 | +0.240 | +6.00% | 0.10K | 11:42:00 | ||
Nestle Nigeria | 1,095.00 | 1,095.00 | 1,095.00 | +14.70 | +1.36% | 151.57K | 14:19:00 | ||
Nigerian Breweries | 36.75 | 36.75 | 36.75 | -0.25 | -0.68% | 311.36K | 14:19:00 | ||
Npfmcrfbk | 1.800 | 1.800 | 1.800 | -0.100 | -5.26% | 84.59K | 14:08:00 | ||
PZ Cussons Nigeria | 11.40 | 11.40 | 10.90 | +1.00 | +9.62% | 2.59M | 14:11:00 | ||
Redstarex | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 27/03 | ||
Royalex | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 139.86K | 13:00:00 | ||
Seplat Petroleum | 1,135.00 | 1,135.00 | 1,135.00 | -15.00 | -1.30% | 5.95K | 14:19:00 | ||
STANBIC IBTC Bank | 38.50 | 37.60 | 37.60 | +0.90 | +2.39% | 2.49M | 14:30:00 | ||
Sunu Assurances | 0.42 | 0.42 | 0.42 | -0.02 | -4.55% | 108.95K | 10:21:00 | ||
Transcorp Hotels | 6.75 | 6.75 | 6.75 | -0.15 | -2.17% | 2.00K | 10:08:00 | ||
UBA | 7.95 | 8.00 | 8.00 | -0.05 | -0.62% | 1.25M | 14:19:00 | ||
Unilever Nigeria | 13.70 | 13.70 | 13.70 | -0.30 | -2.14% | 107.65K | 13:40:00 | ||
United Capital | 11.700 | 11.700 | 11.600 | -0.200 | -1.69% | 2.62M | 14:30:00 | ||
Wema Bank | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 165.01K | 14:30:00 | ||
Zenith Bank | 25.00 | 25.10 | 25.00 | 0.00 | 0.00% | 10.20M | 14:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review