NSE Consumer Goods (NGNSECG)

Lagos
1,387.93
+3.22(+0.23%)
  • Open:
    1,384.71
  • Day's Range:
    1,384.05 - 1,389.67
  • 52 wk Range:
    1,124.80 - 1,466.01

NSE Consumer Goods Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
1,387.931,384.711,389.671,384.05118.92M+0.23%
1,384.711,374.171,384.711,373.5294.71M+0.77%
1,374.171,355.201,374.591,352.8275.42M+1.40%
1,355.201,340.191,355.201,340.1969.31M+1.12%
1,340.191,341.681,346.231,339.6299.37M-0.11%
1,341.681,332.951,343.111,332.11126.48M+0.58%
1,333.891,340.611,340.611,321.6490.13M-0.50%
1,340.611,331.781,340.611,331.7889.28M+0.66%
1,331.781,332.381,332.381,326.7051.01M-0.01%
1,331.961,335.501,338.771,331.9694.04M-0.27%
1,335.501,334.571,335.941,333.0181.37M+0.07%
1,334.571,337.171,337.481,333.0956.82M-0.19%
1,337.171,337.441,338.381,335.8494.88M-0.02%
1,337.441,335.801,338.211,335.5672.84M+0.12%
1,335.801,332.711,337.701,331.0790.90M+0.18%
1,333.371,350.421,350.421,333.37136.27M-1.26%
1,350.421,331.051,350.421,331.05113.92M+1.46%
1,331.051,309.881,331.051,306.09131.83M+1.62%
1,309.881,304.201,312.081,300.77187.22M+0.44%
1,304.201,302.911,306.741,301.76245.16M+0.08%
1,303.211,306.251,313.711,303.05100.30M-0.23%
1,306.251,305.101,309.971,304.61118.76M+0.09%
Highest: 1,389.67Lowest: 1,300.77Difference: 88.90Average: 1,338.23Change %: 6.35