New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

1,802.41

-10.88(-0.60%)

Delayed Data·13:30:19

Day's Range

1,799.55

1,815.13

52 wk Range

1,329.62

1,900.89

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	61.450	61.475	61.050	+0.57%	5.54K	aa.aa	13:32:41
Erste Group Bank AG derived	81.595	81.795	80.870	-0.43%	41.07K	aa.aa	13:40:58
OMV AG derived	47.200	47.400	47.070	0.00%	29.23K	aa.aa	13:28:40
Raiffeisen Bank derived	28.095	28.695	28.095	-2.85%	37.26K	aa.aa	13:41:10
Voestalpine derived	28.300	28.630	28.240	-0.63%	59.38K	aa.aa	13:25:24
Verbund AG Kat. A derived	61.125	61.275	60.800	-0.69%	19.21K	aa.aa	13:27:47
Wienerberger AG derived	30.180	30.510	30.070	-0.40%	25.61K	aa.aa	13:28:17
Santander Bank Polska	506.20	521.00	505.80	-1.52%	16.72K	aa.aa	13:15:05
OTP Bank	29,660.0	29,940.0	29,450.0	-0.40%	147.63K	aa.aa	13:26:58
PKO Bank Polski	71.44	73.64	71.32	-2.40%	895.47K	aa.aa	13:15:06
MOL	2,926.0	2,952.0	2,922.0	-0.81%	122.72K	aa.aa	13:26:45
Bank Polska Kasa Opieki	182.65	186.45	182.15	-1.88%	260.27K	aa.aa	13:15:10
KGHM Polska Miedz	127.35	129.60	127.30	-0.51%	281.34K	aa.aa	13:15:47
Gedeon Richter	10,460.0	10,550.0	10,440.0	-0.29%	28.94K	aa.aa	13:13:39
ORLEN SA	77.80	78.91	77.10	-0.49%	1.08M	aa.aa	13:28:14
PZU SA	61.04	62.30	60.80	-0.94%	726.04K	aa.aa	13:15:36
DO & CO	229.500	230.000	225.000	+0.66%	2.12K	aa.aa	12:49:32
Alior Bank SA	103.65	107.50	103.30	-3.27%	107.07K	aa.aa	13:15:07
CD PROJEKT	250.50	258.20	246.20	-1.69%	172.66K	aa.aa	13:15:13
LPP SA	17,235	17,315	17,130	+0.32%	1.29K	aa.aa	13:13:37
Omv Petrom S.A	0.8460	0.8520	0.8420	+0.48%	68.28M	aa.aa	27/08
Banca Transilv	27.740	27.900	27.600	+0.36%	294.38K	aa.aa	27/08
Komercni Banka	1,029.00	1,036.00	1,029.00	-0.29%	60.74K	aa.aa	13:15:21
CEZ as	1,301.00	1,317.00	1,301.00	-0.76%	128.93K	aa.aa	13:12:37
Krka	200.00	201.00	199.00	0.00%	1.27K	aa.aa	13:14:24
Dino Polska	45.38	45.74	44.95	+0.62%	809.23K	aa.aa	13:28:40
BAWAG	111.000	111.800	110.800	-0.36%	23.08K	aa.aa	13:15:19
Allegro	36.60	36.74	36.34	-0.65%	589.97K	aa.aa	13:15:21
Societatea de Producere a Energiei Electrice in Hi	122.70	122.70	122.00	+0.57%	5.25K	aa.aa	27/08
Zabka	21.90	22.18	21.82	-0.45%	248.1K	aa.aa	13:15:21

NSE 30

5,119.48

-7.32

-0.14%

NSE All Share

140,356.06

-201.17

-0.14%

US 30

45,517.50

-119.4

-0.26%

US 500

6,487.50

-14.4

-0.22%

FTSE 100

9,199.67

-17.15

-0.19%

DAX

24,003.77

-40.46

-0.17%

South Africa Top 40

93,835.26

-399.33

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.17M
Access Holdings	26.50	-1.85%	18.91M
Guaranty Trust Holding	92.45	+0.43%	17.75M
Zenith Bank	67.10	-2.75%	10.97M
Lafarge Africa	130.00	0.00%	7.00M
Oando Plc	51.20	-4.92%	6.80M
UBA	48.45	-0.72%	6.10M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	48.94K
Ncr Nigeria	12.70	+9.96%	10.05K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
Abbey Mortgage Bank	7.00	+7.69%	45.63K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	3.10K
Geregu Power	1,027.40	-10.00%	1.65K
Transcorp Power	257.90	-9.98%	109.38K
Eunisell Interlinked	22.950	-9.82%	13.89K
Transexpr	1.94	-9.77%	79.69K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K
Redstarex	11.00	-8.33%	43.51K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.17M
Mutual Benefits Assurance	3.99	+2.31%	3.94M
Ellah Lakes	14.00	+2.34%	4.60M
Guaranty Trust Holding	92.45	+0.43%	17.75M
MTN Nigeria	405.00	-6.90%	779.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	5,200.00	+47.85%	7,688.20
Aaaaaaa Aa	5,200.00	+47.85%	7,688.20
Aaa	520.50	+34.64%	700.80
Aaaaaaaaaa	520.50	+34.64%	700.80
Aaaaaaa A	1,848.00	+33.66%	2,470.04
Aaaaaaaaaaaaa	1,848.00	+33.66%	2,470.04
Aaaaa Aaaaaa Aa	142.00	+28.97%	183.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	5,200.00	+47.85%	7,688.20
Aaaaaaa Aa	5,200.00	+47.85%	7,688.20
Aaa	520.50	+34.64%	700.80
Aaaaaaaaaa	520.50	+34.64%	700.80
Aaaaaaa A	1,848.00	+33.66%	2,470.04
Aaaaaaaaaaaaa	1,848.00	+33.66%	2,470.04
Aaaaa Aaaaaa Aa	142.00	+28.97%	183.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

DO & CO

Alior Bank SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Dino Polska

BAWAG

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks