New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

1,735.68

+11.66(+0.68%)

Closed·16:35:59

Day's Range

1,723.80

1,739.08

52 wk Range

1,302.73

1,749.85

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	61.500	61.850	60.100	+2.33%	56.29K	aa.aa	16:35:59
Erste Group Bank AG derived	70.600	72.250	70.600	-1.81%	304.66K	aa.aa	16:35:59
OMV AG derived	45.960	45.960	45.060	+0.48%	305.34K	aa.aa	16:35:59
Raiffeisen Bank derived	25.180	25.480	24.980	-0.24%	159.62K	aa.aa	16:35:59
Voestalpine derived	23.680	23.980	23.460	+0.77%	177.14K	aa.aa	16:35:59
Verbund AG Kat. A derived	65.200	65.400	64.550	+0.62%	125.96K	aa.aa	16:35:59
Wienerberger AG derived	31.260	31.260	30.720	+1.56%	76.38K	aa.aa	16:35:59
Santander Bank Polska	473.00	481.60	467.70	+1.22%	66.3K	aa.aa	16:05:59
OTP Bank	27,070.0	27,360.0	26,930.0	-0.07%	307.51K	aa.aa	16:15:59
PKO Bank Polski	73.70	73.88	71.70	+3.66%	3.62M	aa.aa	16:05:59
MOL	2,952.0	2,980.0	2,934.0	-0.40%	499.83K	aa.aa	16:15:59
Bank Polska Kasa Opieki	182.15	183.65	178.50	+2.76%	949.13K	aa.aa	16:05:59
KGHM Polska Miedz	130.00	130.00	124.60	+5.01%	1.08M	aa.aa	16:05:59
Gedeon Richter	10,080.0	10,230.0	10,040.0	+0.10%	169K	aa.aa	16:15:59
ORLEN SA	82.71	82.92	81.32	+0.90%	2.24M	aa.aa	16:05:59
PZU SA	62.48	62.78	61.60	+1.76%	1.43M	aa.aa	16:05:59
DO & CO	175.400	177.600	172.400	+0.92%	7.88K	aa.aa	16:35:59
Alior Bank SA	100.50	101.45	99.56	+1.45%	861.05K	aa.aa	16:05:59
CD PROJEKT	275.60	276.70	271.90	+0.15%	158.19K	aa.aa	16:05:59
LPP SA	14,430	14,540	14,025	+3.59%	6.92K	aa.aa	16:05:59
Omv Petrom S.A	0.7510	0.7575	0.7470	-0.53%	4.8M	aa.aa	25/06
Banca Transilv	30.200	30.660	30.100	-1.24%	692.4K	aa.aa	25/06
Komercni Banka	1,011.00	1,011.00	1,004.00	+0.40%	77.7K	aa.aa	15:24:59
CEZ as	1,196.00	1,205.00	1,190.00	-2.61%	171.62K	aa.aa	15:24:59
Krka	191.50	194.00	191.00	+0.52%	10.18K	aa.aa	14:14:59
Dino Polska	515.60	519.40	510.00	+0.55%	109.79K	aa.aa	16:05:59
BAWAG	106.000	107.700	105.600	-1.40%	81.79K	aa.aa	16:35:59
Allegro	33.13	33.33	32.41	+1.63%	3.42M	aa.aa	16:05:59
Societatea de Producere a Energiei Electrice in Hi	121.70	122.20	121.60	0.00%	533.09K	aa.aa	25/06
Zabka	22.21	22.27	21.71	+2.11%	2.79M	aa.aa	16:05:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,407.20

+424.8

+0.99%

US 500

6,142.50

+50.3

+0.83%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A A	5,450.00	+48.16%	8,074.72
Aaaaa Aa Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaa Aa Aa	440.00	+39.53%	613.93
Aaa Aaa	440.00	+39.53%	613.93
Aa Aaa	105.90	+20.14%	127.23
Aaaaaaaaa	105.90	+20.14%	127.23
A A A	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aa A A A	5,450.00	+48.16%	8,074.72
Aaaaa Aa Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaa Aa Aa	440.00	+39.53%	613.93
Aaa Aaa	440.00	+39.53%	613.93
Aa Aaa	105.90	+20.14%	127.23
Aaaaaaaaa	105.90	+20.14%	127.23
A A A	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

DO & CO

Alior Bank SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Dino Polska

BAWAG

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks