Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 33.33 | 33.83 | 32.94 | +0.03 | +0.09% | 2.20M | 23/04 | ||
Andritz AG | 56.100 | 56.150 | 54.750 | +0.200 | +0.36% | 76.78K | 23/04 | ||
Banca Transilv | 28.650 | 28.650 | 28.400 | +0.350 | +1.24% | 260.55K | 22/04 | ||
Bank Polska Kasa Opieki | 174.60 | 177.60 | 173.00 | +4.20 | +2.46% | 1.04M | 23/04 | ||
BAWAG | 57.200 | 57.500 | 55.900 | +1.200 | +2.14% | 164.11K | 23/04 | ||
CD PROJEKT | 115.75 | 117.75 | 115.05 | -0.50 | -0.43% | 364.39K | 23/04 | ||
CEZ as | 855.00 | 864.50 | 855.00 | -10.00 | -1.16% | 107.81K | 23/04 | ||
Dino Polska | 384.50 | 388.00 | 372.20 | +9.20 | +2.45% | 409.45K | 23/04 | ||
Erste Group Bank AG | 44.520 | 44.520 | 43.570 | +1.030 | +2.37% | 514.67K | 23/04 | ||
EVN AG | 27.850 | 27.900 | 26.850 | +0.450 | +1.64% | 147.71K | 23/04 | ||
Gedeon Richter | 8,960.0 | 9,025.0 | 8,635.0 | +310.0 | +3.58% | 258.06K | 23/04 | ||
KGHM Polska Miedz | 132.65 | 137.90 | 132.05 | -7.00 | -5.01% | 1.40M | 23/04 | ||
Komercni Banka | 872.00 | 872.00 | 859.00 | +9.00 | +1.04% | 296.79K | 23/04 | ||
Krka | 125.00 | 126.00 | 124.00 | 0.00 | 0.00% | 4.28K | 23/04 | ||
LPP SA | 15,350 | 16,100 | 15,340 | -620 | -3.88% | 4.34K | 23/04 | ||
mBank | 690.80 | 708.40 | 683.80 | -0.20 | -0.03% | 15.63K | 23/04 | ||
MOL | 2,940.0 | 2,990.0 | 2,940.0 | -40.0 | -1.34% | 646.81K | 23/04 | ||
OMV AG | 43.700 | 43.960 | 43.520 | +0.080 | +0.18% | 308.92K | 23/04 | ||
Omv Petrom S.A | 0.6800 | 0.6870 | 0.6785 | -0.0030 | -0.44% | 5.74M | 22/04 | ||
ORLEN SA | 67.70 | 68.85 | 67.52 | -0.74 | -1.08% | 1.24M | 23/04 | ||
OTP Bank | 17,415.0 | 17,440.0 | 17,065.0 | +360.0 | +2.11% | 340.28K | 23/04 | ||
PGE SA | 6.11 | 6.24 | 6.10 | -0.07 | -1.07% | 4.39M | 23/04 | ||
PKO Bank Polski | 62.58 | 63.08 | 60.20 | +2.46 | +4.09% | 3.78M | 23/04 | ||
PZU SA | 51.84 | 52.16 | 51.32 | +0.06 | +0.12% | 2.17M | 23/04 | ||
Raiffeisen Bank | 18.200 | 18.210 | 17.720 | +0.560 | +3.17% | 313.80K | 23/04 | ||
Santander Bank Polska | 577.60 | 587.80 | 573.60 | +6.20 | +1.09% | 69.47K | 23/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.50 | 132.60 | 131.60 | +0.70 | +0.53% | 54.94K | 22/04 | ||
Verbund AG Kat. A | 70.500 | 70.500 | 69.700 | +0.350 | +0.50% | 73.03K | 23/04 | ||
Voestalpine | 24.700 | 25.140 | 24.700 | -0.300 | -1.20% | 146.51K | 23/04 | ||
Wienerberger AG | 32.220 | 33.260 | 32.180 | -0.460 | -1.41% | 565.97K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review