New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

1,714.65

+29.35(+1.74%)

Closed·09/05

Day's Range

1,685.52

1,715.58

52 wk Range

1,302.73

1,716.52

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	61.550	62.400	61.350	+0.24%	85.86K	aa.aa	09/05
Erste Group Bank AG derived	69.800	70.400	69.300	-0.57%	538.34K	aa.aa	09/05
OMV AG derived	46.340	46.680	46.080	+0.87%	355.44K	aa.aa	09/05
Raiffeisen Bank derived	25.200	25.520	24.820	+0.24%	398.75K	aa.aa	09/05
Voestalpine derived	23.620	24.060	23.440	+0.60%	199.94K	aa.aa	09/05
Verbund AG Kat. A derived	65.650	66.400	65.650	0.00%	80.85K	aa.aa	09/05
Wienerberger AG derived	32.480	32.860	32.380	+0.25%	110.11K	aa.aa	09/05
Santander Bank Polska	547.20	555.00	535.60	+1.48%	123.75K	aa.aa	09/05
OTP Bank	26,950.0	26,950.0	26,530.0	+2.08%	454.34K	aa.aa	09/05
PKO Bank Polski	78.28	78.34	75.06	+4.99%	3.04M	aa.aa	09/05
MOL	3,068.0	3,068.0	3,026.0	+2.27%	535.65K	aa.aa	09/05
Bank Polska Kasa Opieki	178.40	178.75	172.05	+4.33%	929.47K	aa.aa	09/05
KGHM Polska Miedz	126.25	126.70	123.65	+1.81%	720.53K	aa.aa	09/05
Gedeon Richter	10,850.0	10,880.0	10,760.0	0.00%	85.18K	aa.aa	09/05
ORLEN SA	72.27	72.56	70.20	+2.98%	6.45M	aa.aa	09/05
PZU SA	62.10	62.60	60.30	+2.99%	1.67M	aa.aa	09/05
DO & CO	167.600	169.000	162.200	+3.58%	28.84K	aa.aa	09/05
Alior Bank SA	107.40	107.80	103.20	+4.22%	508.07K	aa.aa	09/05
CD PROJEKT	243.30	245.90	241.80	-0.69%	185.52K	aa.aa	09/05
LPP SA	16,400	16,485	15,705	+4.73%	6.21K	aa.aa	09/05
Omv Petrom S.A	0.6930	0.7150	0.6930	-2.39%	11.06M	aa.aa	08/05
Banca Transilv	26.100	26.880	26.100	-2.76%	1.14M	aa.aa	08/05
Komercni Banka	1,045.00	1,048.00	1,021.00	+2.75%	261.29K	aa.aa	09/05
CEZ as	1,191.00	1,198.00	1,185.00	+0.08%	126.02K	aa.aa	09/05
Krka	177.00	179.50	177.00	0.00%	5.14K	aa.aa	09/05
Dino Polska	549.20	560.80	547.40	-1.26%	173.58K	aa.aa	09/05
BAWAG	99.750	100.000	99.000	+0.45%	121.62K	aa.aa	09/05
Allegro	33.89	34.10	33.50	+0.68%	1.51M	aa.aa	09/05
Societatea de Producere a Energiei Electrice in Hi	115.00	118.00	115.00	-1.29%	65.86K	aa.aa	08/05
Zabka	23.71	23.86	23.37	+2.55%	4.95M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Zenith Bank	48.90	-0.20%	21.80M
Wema Bank	13.95	0.00%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	1,210.00	+41.25%	1,709.12
A Aaaaaaaaaaa Aaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaa A Aa	42.000	+40.20%	58.88
Aa A Aaaaaaaaa	42.000	+40.20%	58.88
Aaa Aaa Aaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaaaa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
Aaaaa A	1,210.00	+41.25%	1,709.12
A Aaaaaaaaaaa Aaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaa A Aa	42.000	+40.20%	58.88
Aa A Aaaaaaaaa	42.000	+40.20%	58.88
Aaa Aaa Aaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaaaa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

DO & CO

Alior Bank SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Dino Polska

BAWAG

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks