NZX SmallCap (NZSC)

New Zealand

Currency in NZD

17,927.00

+107.67(+0.60%)

Closed·30/05

Day's Range

17,737.07

17,927.00

52 wk Range

15,502.23

17,930.37

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accordant	0.270	0.275	0.270	-1.82%	1.86K	aa.aa	30/05
Bremworth	0.6300	0.6300	0.5800	+3.28%	50.8K	aa.aa	30/05
Colonial Motor	6.85	6.85	6.75	+0.74%	6.69K	aa.aa	30/05
Comvita	0.530	0.550	0.530	0.00%	17.85K	aa.aa	30/05
Delegat	3.80	3.80	3.80	0.00%	6.57K	aa.aa	30/05
Turners Automotive	6.500	6.500	6.170	+5.18%	62.52K	aa.aa	30/05
PaySauce	0.1650	0.1650	0.1640	+2.48%	29.29K	aa.aa	30/05
Millennium & Copthorne	2.880	2.880	2.830	+1.77%	5.8K	aa.aa	30/05
Savor	0.1940	0.1940	0.1940	0.00%	4	aa.aa	30/05
Move Logistics Group	0.190	0.190	0.188	+0.53%	7.03K	aa.aa	30/05
New Talisman Gold	0.0750	0.0750	0.0670	+11.94%	989.21K	aa.aa	30/05
NZ Windfarms	0.2450	0.2450	0.2400	+2.08%	60.89K	aa.aa	30/05
RTO Ltd	0.1570	0.1590	0.1570	-1.26%	261	aa.aa	30/05
Rakon	0.5700	0.5700	0.5600	-1.72%	87.05K	aa.aa	30/05
Promisia Healthcare	0.3500	0.3500	0.3500	0.00%	2.21K	aa.aa	30/05
Seeka	3.95	4.00	3.95	-1.25%	6.65K	aa.aa	30/05
Vital Ltd	0.3900	0.4050	0.3900	-2.50%	164.08K	aa.aa	30/05
Being AI	0.0860	0.0860	0.0860	0.00%	228	aa.aa	30/05
T&G Global	1.740	1.740	1.740	0.00%	78	aa.aa	30/05
Warehouse Group	0.950	0.950	0.860	+10.47%	54.15K	aa.aa	30/05
AFT Pharmaceuticals	2.85	2.85	2.82	+1.42%	19.81K	aa.aa	30/05
Allied Farmers	0.7200	0.7200	0.7200	0.00%	2.21K	aa.aa	29/05
Asset Plus	0.1950	0.1960	0.1940	+0.52%	130.76K	aa.aa	30/05
Briscoe Group	4.94	4.94	4.78	+2.92%	16.49K	aa.aa	30/05
Cooks Global Foods	0.2700	0.2700	0.2700	0.00%	1.89K	aa.aa	30/05
Gentrack Group Ltd	11.900	12.000	11.590	+0.85%	1.01M	aa.aa	30/05
Green Cross Health	0.810	0.830	0.810	-2.41%	15.93K	aa.aa	30/05
Hallenstein Glasson	7.90	7.90	7.70	+1.67%	22.74K	aa.aa	30/05
Ikegps Group	0.9700	0.9700	0.9600	0.00%	2.09M	aa.aa	30/05
Metro Performance Glass	0.0520	0.0530	0.0520	+6.12%	39.92K	aa.aa	30/05
New Zealand King Salmon	0.220	0.230	0.200	-6.38%	471.38K	aa.aa	30/05
NZME	1.1800	1.1900	1.1600	-0.84%	5.05K	aa.aa	30/05
Channel Infra NZ	2.130	2.140	2.070	+2.90%	1.28M	aa.aa	30/05
PGG Wrightson	2.090	2.100	1.980	+6.09%	30.47K	aa.aa	30/05
Arborgen Holdings	0.1520	0.1520	0.1520	+0.66%	808	aa.aa	30/05
Scott Tech	1.720	1.750	1.720	-2.27%	19.99K	aa.aa	30/05
South Port	6.10	6.10	6.10	0.00%	474	aa.aa	30/05
Truscreen	0.0300	0.0300	0.0290	+1.69%	333.42K	aa.aa	28/05
Tower	1.5200	1.5300	1.5100	+1.00%	787.46K	aa.aa	30/05
Aofrio	0.1030	0.1080	0.1030	-3.74%	99.14K	aa.aa	30/05
Burger Fuel Worldwide	0.3600	0.3600	0.3600	0.00%	31.93K	aa.aa	30/05
BLIS Tech	0.0160	0.0170	0.0160	-5.88%	1.01M	aa.aa	30/05
CDL Invest NZ	0.8250	0.8700	0.8250	-6.25%	12.91K	aa.aa	30/05
Marsden Maritime	5.54	5.54	5.54	-0.89%	158	aa.aa	29/05
Solution Dynamics	0.630	0.640	0.620	+1.61%	98.97K	aa.aa	30/05
Foley Wines	0.620	0.620	0.620	+1.64%	244	aa.aa	29/05
SmartPay	1.0250	1.0350	1.0150	+1.49%	10.52K	aa.aa	30/05
Napier Port Holdings	3.03	3.05	2.98	+1.00%	235.25K	aa.aa	30/05
General Capital Ltd	0.2650	0.2650	0.2650	-1.85%	740	aa.aa	30/05
Me Today Ltd	0.0640	0.0640	0.0640	0.00%	734	aa.aa	30/05
Rua Bioscience	0.03	0.03	0.03	0.00%	75.31K	aa.aa	30/05
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.75	0.75	0.75	0.00%	1	aa.aa	30/05
New Zealand Rural Land Company	0.91	0.91	0.90	+1.11%	35.26K	aa.aa	30/05
Radius Residential Care	0.27	0.27	0.27	0.00%	168.34K	aa.aa	30/05
My Food Bag Group	0.23	0.23	0.22	+4.44%	718.36K	aa.aa	30/05
2 Cheap Cars	0.78	0.78	0.77	+4.00%	12.76K	aa.aa	30/05
Third Age Health Services	3.25	3.25	3.25	+0.62%	15	aa.aa	29/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Livestock	9.40	+2.73%	3.23M
UBA	34.70	0.00%	1.41B
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa Aaaaaaa	83.70	+43.20%	119.86
Aaaa Aaaaa A	43.100	+30.06%	56.06
Aaaaaa A	43.100	+30.06%	56.06
Aa Aaaaaaa Aa	328.50	+19.35%	392.06
Aa Aaaaa	328.50	+19.35%	392.06
A Aaaaaaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa Aaaaaaa	83.70	+43.20%	119.86
Aaaa Aaaaa A	43.100	+30.06%	56.06
Aaaaaa A	43.100	+30.06%	56.06
Aa Aaaaaaa Aa	328.50	+19.35%	392.06
Aa Aaaaa	328.50	+19.35%	392.06
A Aaaaaaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Marsden Maritime

Solution Dynamics

Foley Wines

SmartPay

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks