NZX SmallCap (NZSC)

New Zealand

Currency in NZD

21,358.17

+45.40(+0.21%)

Closed·05:39:59

Day's Range

21,295.05

21,382.78

52 wk Range

16,139.46

22,828.66

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accordant	0.310	0.310	0.310	0.00%	40.33K	aa.aa	05:39:59
Bremworth	0.7500	0.7500	0.7500	+2.74%	6.85K	aa.aa	05:39:59
Colonial Motor	8.60	8.64	8.60	+0.35%	2.32K	aa.aa	05:39:59
Comvita	0.690	0.700	0.690	-0.72%	690	aa.aa	05:39:59
Delegat	4.28	4.28	4.28	0.00%	599	aa.aa	05:39:59
Turners Automotive	8.170	8.320	8.160	-1.80%	111.93K	aa.aa	05:39:59
PaySauce	0.2600	0.2700	0.2600	-3.70%	66.95K	aa.aa	05:39:59
Millennium & Copthorne	3.600	3.600	3.500	+5.88%	8.81K	aa.aa	05:39:59
Savor	0.2250	0.2250	0.2250	0.00%	221	aa.aa	05:39:59
Move Logistics Group	0.265	0.265	0.265	0.00%	388	aa.aa	05:39:59
New Talisman Gold	0.0190	0.0190	0.0180	+5.56%	461.05K	aa.aa	05:39:59
RTO Ltd	0.1680	0.1680	0.1680	+0.60%	338	aa.aa	05:39:59
Rakon	1.4200	1.4200	1.4100	0.00%	223.8K	aa.aa	05:39:59
Promisia Healthcare	0.4600	0.4650	0.4600	0.00%	5K	aa.aa	04/02
Seeka	4.49	4.49	4.49	+0.22%	3.26K	aa.aa	05:39:59
Being AI	0.0360	0.0370	0.0360	-2.70%	973	aa.aa	05:39:59
T&G Global	2.580	2.580	2.550	+3.20%	8.24K	aa.aa	05:39:59
Warehouse Group	0.760	0.760	0.725	+3.40%	636.74K	aa.aa	05:39:59
AFT Pharmaceuticals	3.60	3.62	3.60	-0.55%	1.65K	aa.aa	05:39:59
Allied Farmers	0.7550	0.7650	0.7550	-1.31%	3.28K	aa.aa	05:39:59
Asset Plus	0.1980	0.1980	0.1970	0.00%	40.37K	aa.aa	05:39:59
Briscoe Group	4.93	5.00	4.93	-1.40%	30.77K	aa.aa	05:39:59
Cooks Global Foods	0.2200	0.2200	0.2200	0.00%	300	aa.aa	03/02
Gentrack Group Ltd	7.000	7.140	6.930	+1.30%	93.92K	aa.aa	05:39:59
Green Cross Health	1.385	1.390	1.370	+1.09%	3.98K	aa.aa	05:39:59
Hallenstein Glasson	10.05	10.05	9.91	+1.52%	22.39K	aa.aa	05:39:59
Ikegps Group	1.0100	1.0100	1.0100	+1.51%	6.55K	aa.aa	05:39:59
Metro Performance Glass	0.0390	0.0400	0.0390	-2.50%	77.44K	aa.aa	05:39:59
New Zealand King Salmon	0.215	0.215	0.205	+4.88%	11.83K	aa.aa	05:39:59
NZME	1.1450	1.1600	1.1450	-0.87%	497.72K	aa.aa	05:39:59
Channel Infra NZ	2.830	2.890	2.780	+1.07%	356.08K	aa.aa	05:39:59
PGG Wrightson	2.300	2.310	2.300	+0.88%	9.45K	aa.aa	05:39:59
Arborgen Holdings	0.1210	0.1210	0.1210	0.00%	2	aa.aa	05:39:59
Scott Tech	2.860	2.870	2.850	+0.35%	1.41K	aa.aa	05:39:59
South Port	8.95	9.07	8.95	-1.32%	115	aa.aa	05:39:59
Truscreen	0.0180	0.0180	0.0170	+5.88%	90.04K	aa.aa	05:39:59
Tower	1.9400	1.9400	1.9050	+2.11%	334.76K	aa.aa	05:39:59
Aofrio	0.0930	0.0930	0.0930	0.00%	14K	aa.aa	04/02
Burger Fuel Worldwide	0.3350	0.3350	0.3350	0.00%	7	aa.aa	04/02
BLIS Tech	0.0170	0.0170	0.0170	0.00%	74.72K	aa.aa	05:39:59
CDL Invest NZ	0.7700	0.7700	0.7700	-3.75%	11.76K	aa.aa	05:39:59
Solution Dynamics	0.730	0.735	0.730	0.00%	388	aa.aa	04/02
Foley Wines	0.630	0.630	0.630	+1.61%	1.25K	aa.aa	05:39:59
Napier Port Holdings	3.79	3.79	3.61	+4.70%	5.7K	aa.aa	05:39:59
General Capital Ltd	0.3000	0.3000	0.3000	+1.69%	986	aa.aa	05:39:59
Me Today Ltd	0.0590	0.0590	0.0590	0.00%	16	aa.aa	05:39:59
Rua Bioscience	0.03	0.03	0.03	0.00%	19.14K	aa.aa	05:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.49	0.49	0.49	0.00%	2.13K	aa.aa	05:39:59
New Zealand Rural Land Company	1.02	1.02	1.02	0.00%	105.97K	aa.aa	05:39:59
Radius Residential Care	0.40	0.40	0.40	-2.50%	19.07K	aa.aa	05:39:59
My Food Bag Group	0.25	0.25	0.25	0.00%	34.85K	aa.aa	05:39:59
2 Cheap Cars	0.64	0.65	0.64	-1.54%	1.2K	aa.aa	05:39:59
Third Age Health Services	5.12	5.12	5.12	+0.59%	10	aa.aa	05:39:59

FAQ

Q

NSE 30

6,094.35

+14.81

+0.24%

NSE All Share

168,506.02

+475.84

+0.28%

US 30

49,416.30

-84.6

-0.17%

US 500

6,883.90

+1.2

+0.02%

FTSE 100

10,364.05

-38.29

-0.37%

DAX

24,529.57

-123.20

-0.50%

South Africa Top 40

111,203.11

-1,584.23

-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.45	+0.29%	41.33M
Access Holdings	23.00	+0.88%	31.45M
Zenith Bank	74.35	+0.75%	5.76M
Lafarge Africa	164.50	-0.30%	3.62M
Geregu Power	1,027.40	-10.00%	2.64M
Dangote Cement	665.00	+2.32%	1.03M
Aradel Holdings	858.00	+0.94%	609.66K

Name	Last	Chg. %	Vol.
Berger Paints	72.50	+9.85%	110.18K
Seplat Petroleum	7,368.90	+9.98%	3.24K
SCOA Nigeria	34.750	+9.97%	100.56K
Transcorp Hotels	187.90	+9.95%	1.53K
Rtbriscoe	11.49	+9.95%	869.35K
Morison Industries	13.20	+9.36%	130.74K
Juli	7.98	+9.92%	2.41K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	18.92K
Total Nig	576.00	-10.00%	1.15K
Tripple Gee and Co	6.57	-10.00%	12.45K
Mecure Industries	93.60	-10.00%	20.76K
Multverse	25.20	-10.00%	18.94K
Geregu Power	1,027.40	-10.00%	2.64M
Eunisell Interlinked	134.850	-9.98%	6.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	602.00	+2.29%	421.65K
Aradel Holdings	858.00	+0.94%	609.67K
Jaiz Bank	8.00	0.00%	4.29M
Initiates	21.65	+9.90%	7.05M
Chams	4.58	+0.66%	3.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	665.00	+28.55%	854.86
A Aaaaaaaaaaaaaaa	665.00	+28.55%	854.86
Aaaaaa Aa	20.900	+28.24%	26.802
Aaaaaaaaaa Aaaaa	20.900	+28.24%	26.802
Aa Aaaa Aa Aaa A	189.70	+25.20%	237.50
Aaaa A	189.70	+25.20%	237.50
Aaa Aaaaaaaaaaa A	33.000	+20.72%	39.838

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	665.00	+28.55%	854.86
A Aaaaaaaaaaaaaaa	665.00	+28.55%	854.86
Aaaaaa Aa	20.900	+28.24%	26.802
Aaaaaaaaaa Aaaaa	20.900	+28.24%	26.802
Aa Aaaa Aa Aaa A	189.70	+25.20%	237.50
Aaaa A	189.70	+25.20%	237.50
Aaa Aaaaaaaaaaa A	33.000	+20.72%	39.838

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

FAQ

Q

Trending Stocks