NZX SmallCap (NZSC)

New Zealand

Currency in NZD

20,018.04

+5.33(+0.03%)

Closed·06:39:59

Day's Range

20,012.71

20,160.03

52 wk Range

18,990.74

22,828.66

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accordant	0.175	0.175	0.175	0.00%	395	aa.aa	06:39:59
Bremworth	0.7100	0.7200	0.7100	0.00%	102.36K	aa.aa	06:39:59
Colonial Motor	7.10	7.16	7.10	-1.11%	8.24K	aa.aa	06:39:59
Comvita	0.805	0.810	0.790	+1.90%	1.92K	aa.aa	06:39:59
Delegat	4.49	4.60	4.49	-0.88%	7.25K	aa.aa	06:39:59
Turners Automotive	7.560	7.620	7.560	-0.66%	66.34K	aa.aa	06:39:59
PaySauce	0.2100	0.2100	0.2050	0.00%	15.24K	aa.aa	06:39:59
Millennium & Copthorne	3.060	3.060	3.060	-0.65%	27	aa.aa	06:39:59
Savor	0.1800	0.1820	0.1800	-0.55%	2.02K	aa.aa	14/09
Move Logistics Group	0.183	0.185	0.183	0.00%	1.65K	aa.aa	06:39:59
New Talisman Gold	0.0070	0.0080	0.0070	-12.50%	444.24K	aa.aa	06:39:59
RTO Ltd	0.1100	0.1100	0.1070	+4.76%	114	aa.aa	06:39:59
Promisia Healthcare	0.6150	0.6150	0.6150	+1.65%	5	aa.aa	06:39:59
Seeka	5.28	5.28	5.22	+1.34%	33.84K	aa.aa	06:39:59
Being AI	0.0060	0.0060	0.0060	0.00%	3.31K	aa.aa	06:39:59
T&G Global	2.300	2.300	2.270	-0.43%	115	aa.aa	06:39:59
Warehouse Group	0.640	0.650	0.630	-1.54%	67.45K	aa.aa	06:39:59
AFT Pharmaceuticals	4.33	4.37	4.32	+0.23%	32.78K	aa.aa	06:39:59
Allied Farmers	0.6200	0.6200	0.6150	+1.64%	6.54K	aa.aa	06:39:59
Asset Plus	0.1740	0.1740	0.1740	0.00%	6.36K	aa.aa	06:39:59
Briscoe Group	4.25	4.33	4.25	-1.16%	26.59K	aa.aa	06:39:59
Cooks Global Foods	0.1480	0.1480	0.1480	-0.67%	166	aa.aa	06:39:59
Gentrack Group Ltd	4.170	4.170	3.940	+5.84%	16.07K	aa.aa	06:39:59
Green Cross Health	2.090	2.100	1.980	+5.03%	1.59K	aa.aa	06:39:59
Hallenstein Glasson	12.30	12.35	12.25	-0.65%	22.69K	aa.aa	06:39:59
Ikegps Group	1.1200	1.1250	1.1200	0.00%	20.87K	aa.aa	06:39:59
Metro Performance Glass	0.8300	0.8300	0.8300	+0.61%	17	aa.aa	06:39:59
New Zealand King Salmon	0.230	0.235	0.230	-2.13%	28.73K	aa.aa	06:39:59
NZME	1.0500	1.0550	1.0500	0.00%	65.72K	aa.aa	06:39:59
Channel Infra NZ	3.350	3.440	3.240	-2.62%	736.03K	aa.aa	06:39:59
PGG Wrightson	2.100	2.190	2.100	0.00%	4.05K	aa.aa	06:39:59
Arborgen Holdings	0.0690	0.0690	0.0690	0.00%	736	aa.aa	06:39:59
Scott Tech	2.900	2.920	2.900	+1.05%	14.4K	aa.aa	06:39:59
South Port	8.84	8.88	8.84	0.00%	739	aa.aa	06:39:59
Truscreen	0.0150	0.0150	0.0140	+7.14%	461.96K	aa.aa	06:39:59
Tower	1.9650	1.9800	1.9550	-0.25%	157.63K	aa.aa	06:39:59
Aofrio	0.0590	0.0610	0.0590	0.00%	83.78K	aa.aa	06:39:59
Burger Fuel Worldwide	0.3450	0.3450	0.3450	0.00%	29	aa.aa	06:39:59
BLIS Tech	0.0240	0.0250	0.0240	-4.00%	998.72K	aa.aa	06:39:59
CDL Invest NZ	0.6300	0.6300	0.6250	-0.79%	6.71K	aa.aa	06:39:59
Solution Dynamics	0.590	0.600	0.590	-1.67%	1.01K	aa.aa	06:39:59
Foley Wines	0.540	0.540	0.540	-1.82%	5.87K	aa.aa	06:39:59
Napier Port Holdings	3.56	3.68	3.54	-2.20%	102.5K	aa.aa	06:39:59
General Capital Ltd	0.2700	0.2800	0.2700	-5.26%	175	aa.aa	06:39:59
Me Today Ltd	0.1310	0.1350	0.1300	-3.68%	138.47K	aa.aa	06:39:59
Rua Bioscience	0.04	0.04	0.04	0.00%	40.42K	aa.aa	06:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.39	0.39	0.39	0.00%	8	aa.aa	06:39:59
New Zealand Rural Land Company	0.95	0.96	0.95	+1.07%	25.36K	aa.aa	06:39:59
Radius Residential Care	0.44	0.45	0.44	-2.25%	24.49K	aa.aa	06:39:59
My Food Bag Group	0.30	0.31	0.30	-3.23%	104.64K	aa.aa	06:39:59
2 Cheap Cars	0.80	0.80	0.79	-2.47%	100	aa.aa	14/09
Third Age Health Services	4.65	4.65	4.65	0.00%	568	aa.aa	06:39:59

FAQ

Q

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,070.80

-350.5

-0.67%

US 500

7,591.00

-29.0

-0.38%

FTSE 100

10,658.13

-39.44

-0.37%

DAX

25,423.47

-17.34

-0.07%

South Africa Top 40

106,494.57

+428.38

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.23M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.42M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Zenith Bank	128.00	+1.67%	30.83M
MTN Nigeria	811.10	0.00%	6.50M
Dangote Sugar	70.15	+0.21%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	17.700	+40.35%	24.842
Aa Aaa Aaaaaaaa	17.700	+40.35%	24.842
A A Aaaaa	10.50	+30.91%	13.75
Aaaaaaaaaaaaa	10.50	+30.91%	13.75
A Aaaaaaaa Aa	384.80	+25.95%	484.66
Aaaaaaaaa	384.80	+25.95%	484.66
Aaa Aaaa Aaaaaa	15.600	+22.98%	19.185

Name	Last	Upside	Fair Value
Aaaa Aa	17.700	+40.35%	24.842
Aa Aaa Aaaaaaaa	17.700	+40.35%	24.842
A A Aaaaa	10.50	+30.91%	13.75
Aaaaaaaaaaaaa	10.50	+30.91%	13.75
A Aaaaaaaa Aa	384.80	+25.95%	484.66
Aaaaaaaaa	384.80	+25.95%	484.66
Aaa Aaaa Aaaaaa	15.600	+22.98%	19.185

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

FAQ

Q

Trending Stocks