NZX SmallCap (NZSC)

New Zealand

Currency in NZD

18,915.26

+38.53(+0.20%)

Closed·05:59:56

Day's Range

18,861.03

18,948.89

52 wk Range

16,069.88

18,956.70

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accordant	0.250	0.250	0.250	0.00%	0	aa.aa	15/07
Bremworth	0.6000	0.6000	0.6000	0.00%	213	aa.aa	04:42:32
Colonial Motor	6.90	7.00	6.90	-1.43%	17.11K	aa.aa	04:44:25
Comvita	0.455	0.460	0.455	-1.09%	34.87K	aa.aa	15/07
Delegat	4.25	4.30	4.25	+2.16%	3.04K	aa.aa	05:40:35
Turners Automotive	6.700	6.800	6.700	-1.47%	23.74K	aa.aa	05:59:52
PaySauce	0.1980	0.1990	0.1980	0.00%	7.97K	aa.aa	03:15:34
Millennium & Copthorne	2.800	2.830	2.800	-4.76%	1.29K	aa.aa	00:42:52
Savor	0.1800	0.1800	0.1800	0.00%	48.37K	aa.aa	04:24:36
Move Logistics Group	0.185	0.190	0.185	-0.54%	1.66K	aa.aa	05:10:12
New Talisman Gold	0.0620	0.0620	0.0600	+1.64%	264.38K	aa.aa	05:32:40
NZ Windfarms	0.2475	0.2500	0.2450	+1.02%	212.27K	aa.aa	05:41:03
RTO Ltd	0.1350	0.1350	0.1350	0.00%	0	aa.aa	15/07
Rakon	0.7100	0.7100	0.7100	+1.43%	44.18K	aa.aa	05:24:43
Promisia Healthcare	0.4700	0.4700	0.4550	+5.62%	12.43K	aa.aa	15/07
Seeka	4.10	4.10	4.05	+3.54%	8.61K	aa.aa	04:38:17
Vital Ltd	0.4300	0.4350	0.4300	-1.15%	50.25K	aa.aa	15/07
Being AI	0.0520	0.0520	0.0520	0.00%	13.05K	aa.aa	01:56:11
T&G Global	2.050	2.050	2.050	+1.49%	158	aa.aa	15/07
Warehouse Group	0.820	0.830	0.800	+1.23%	34.23K	aa.aa	05:59:52
AFT Pharmaceuticals	2.76	2.76	2.76	+0.73%	101	aa.aa	15/07
Allied Farmers	0.7700	0.7700	0.7700	0.00%	9.64K	aa.aa	00:59:31
Asset Plus	0.2050	0.2050	0.1950	+5.13%	116.49K	aa.aa	04:25:48
Briscoe Group	6.00	6.00	5.90	+0.17%	70.04K	aa.aa	05:59:52
Cooks Global Foods	0.2650	0.2700	0.2650	-1.85%	1.94K	aa.aa	01:56:32
Gentrack Group Ltd	11.600	11.900	11.600	-2.19%	11.04K	aa.aa	05:59:52
Green Cross Health	0.840	0.850	0.840	-2.33%	3.26K	aa.aa	05:36:27
Hallenstein Glasson	8.54	8.59	8.50	+0.35%	7.38K	aa.aa	04:06:43
Ikegps Group	0.9900	1.0400	0.9900	-2.94%	181.98K	aa.aa	05:10:16
Metro Performance Glass	0.0500	0.0500	0.0500	0.00%	3.73K	aa.aa	05:59:52
New Zealand King Salmon	0.215	0.220	0.215	0.00%	30.85K	aa.aa	05:19:26
NZME	1.1400	1.1500	1.1400	-1.72%	1.5K	aa.aa	05:59:52
Channel Infra NZ	2.130	2.160	2.130	-1.84%	369.99K	aa.aa	05:59:52
PGG Wrightson	2.160	2.190	2.150	-1.82%	7.01K	aa.aa	05:59:52
Arborgen Holdings	0.1250	0.1250	0.1240	+0.81%	106.23K	aa.aa	04:25:19
Scott Tech	2.000	2.040	2.000	+1.01%	9.36K	aa.aa	02:56:10
South Port	7.10	7.10	7.10	0.00%	232	aa.aa	15/07
Truscreen	0.0200	0.0200	0.0200	0.00%	20.08K	aa.aa	05:44:46
Tower	1.6450	1.6700	1.6150	+2.17%	394.61K	aa.aa	05:43:03
Aofrio	0.0950	0.0950	0.0950	0.00%	166.47K	aa.aa	05:59:52
Burger Fuel Worldwide	0.3350	0.3400	0.3350	-2.90%	4.35K	aa.aa	15/07
BLIS Tech	0.0190	0.0190	0.0190	0.00%	127.6K	aa.aa	01:20:16
CDL Invest NZ	0.8150	0.8150	0.8000	0.00%	5.65K	aa.aa	05:59:52
Solution Dynamics	0.600	0.600	0.600	0.00%	29.59K	aa.aa	04:45:48
Foley Wines	0.580	0.580	0.580	-1.69%	228	aa.aa	15/07
SmartPay	1.1250	1.1250	1.1150	0.00%	1.09K	aa.aa	05:59:52
Napier Port Holdings	3.30	3.32	3.26	+0.61%	89.93K	aa.aa	05:44:20
General Capital Ltd	0.3150	0.3250	0.3100	-3.08%	40.33K	aa.aa	05:31:20
Me Today Ltd	0.0640	0.0640	0.0630	-1.54%	3.75K	aa.aa	03:24:29
Rua Bioscience	0.04	0.04	0.04	-2.38%	203.28K	aa.aa	05:04:33
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.62	0.62	0.62	0.00%	0	aa.aa	15/07
New Zealand Rural Land Company	0.93	0.93	0.92	0.00%	16.14K	aa.aa	04:01:11
Radius Residential Care	0.36	0.36	0.34	+4.41%	155.57K	aa.aa	04:53:00
My Food Bag Group	0.22	0.23	0.22	0.00%	136.46K	aa.aa	05:03:14
2 Cheap Cars	0.70	0.70	0.69	+1.45%	3.17K	aa.aa	05:40:51
Third Age Health Services	3.70	3.70	3.70	+0.54%	8.43K	aa.aa	04:50:04

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,953.00

-69.9

-0.16%

US 500

6,233.10

-10.6

-0.17%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaa	430.00	+34.84%	579.81
Aaaa Aa Aa Aaa Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa	99.00	+23.31%	122.08
A Aaaaaa Aa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaa	430.00	+34.84%	579.81
Aaaa Aa Aa Aaa Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa	99.00	+23.31%	122.08
A Aaaaaa Aa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

SmartPay

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks