NZX SmallCap (NZSC)

New Zealand

Currency in NZD

21,762.94

-61.23(-0.28%)

Closed·03/10

Day's Range

21,736.28

21,890.25

52 wk Range

16,139.46

21,966.25

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accordant	0.300	0.300	0.300	0.00%	75	aa.aa	03/10
Bremworth	0.8750	0.9100	0.8750	-0.57%	280.33K	aa.aa	03/10
Colonial Motor	7.80	7.80	7.64	0.00%	3.03K	aa.aa	03/10
Comvita	0.765	0.770	0.765	-0.65%	446	aa.aa	03/10
Delegat	4.34	4.37	4.30	-0.23%	5.48K	aa.aa	03/10
Turners Automotive	7.100	7.130	7.050	-0.56%	736.93K	aa.aa	03/10
PaySauce	0.3050	0.3050	0.3000	+1.67%	36.07K	aa.aa	03/10
Millennium & Copthorne	2.810	2.810	2.810	+0.72%	163	aa.aa	03/10
Savor	0.2000	0.2000	0.1970	+7.53%	138.83K	aa.aa	03/10
Move Logistics Group	0.210	0.210	0.205	+2.44%	1.54K	aa.aa	03/10
New Talisman Gold	0.0620	0.0620	0.0610	+3.33%	451.08K	aa.aa	03/10
RTO Ltd	0.1380	0.1380	0.1380	0.00%	225	aa.aa	03/10
Rakon	0.8400	0.8400	0.8150	0.00%	70.82K	aa.aa	03/10
Promisia Healthcare	0.4450	0.4500	0.4350	+3.49%	20.42K	aa.aa	03/10
Seeka	4.40	4.45	4.40	-1.57%	6.03K	aa.aa	03/10
Vital Ltd	0.4400	0.4400	0.4400	0.00%	1.33K	aa.aa	30/09
Being AI	0.0910	0.0910	0.0880	+3.41%	2.43K	aa.aa	03/10
T&G Global	2.050	2.070	2.040	0.00%	32.91K	aa.aa	03/10
Warehouse Group	0.790	0.800	0.770	-1.25%	14.34K	aa.aa	03/10
AFT Pharmaceuticals	2.79	2.81	2.79	-0.36%	11.38K	aa.aa	03/10
Allied Farmers	0.7600	0.7600	0.7600	0.00%	7	aa.aa	01/10
Asset Plus	0.2350	0.2350	0.2250	+6.82%	190.41K	aa.aa	03/10
Briscoe Group	5.12	5.15	5.05	-0.58%	27.39K	aa.aa	03/10
Cooks Global Foods	0.2200	0.2200	0.2200	0.00%	1.36K	aa.aa	03/10
Gentrack Group Ltd	9.590	9.720	9.560	-1.13%	327.01K	aa.aa	03/10
Green Cross Health	0.850	0.855	0.850	-0.58%	12.85K	aa.aa	03/10
Hallenstein Glasson	9.60	9.61	9.42	+0.73%	16.52K	aa.aa	03/10
Ikegps Group	0.9600	0.9600	0.9600	+0.52%	11.43K	aa.aa	03/10
Metro Performance Glass	0.0490	0.0490	0.0480	+4.26%	213.34K	aa.aa	03/10
New Zealand King Salmon	0.210	0.210	0.210	-2.33%	33.5K	aa.aa	03/10
NZME	1.0100	1.0600	1.0050	-4.72%	293.2K	aa.aa	03/10
Channel Infra NZ	2.750	2.790	2.720	+1.48%	2.3M	aa.aa	03/10
PGG Wrightson	2.300	2.350	2.300	0.00%	5.66K	aa.aa	03/10
Arborgen Holdings	0.1250	0.1250	0.1220	+4.17%	140.53K	aa.aa	03/10
Scott Tech	2.270	2.310	2.270	-1.30%	17.08K	aa.aa	03/10
South Port	8.13	8.20	8.13	-0.25%	2.49K	aa.aa	03/10
Truscreen	0.0180	0.0190	0.0170	0.00%	232.26K	aa.aa	03/10
Tower	1.7450	1.7600	1.7450	-0.29%	249.03K	aa.aa	03/10
Aofrio	0.0880	0.0880	0.0850	+7.32%	361.62K	aa.aa	03/10
Burger Fuel Worldwide	0.3150	0.3250	0.3150	-3.08%	2.3K	aa.aa	03/10
BLIS Tech	0.0160	0.0160	0.0160	0.00%	802.03K	aa.aa	03/10
CDL Invest NZ	0.8100	0.8100	0.8100	+3.85%	15.19K	aa.aa	03/10
Solution Dynamics	0.705	0.705	0.705	+2.17%	103	aa.aa	02/10
Foley Wines	0.605	0.605	0.605	+0.83%	350	aa.aa	03/10
SmartPay	1.1700	1.1800	1.1700	-0.43%	6.7K	aa.aa	03/10
Napier Port Holdings	3.25	3.28	3.21	+1.88%	906.75K	aa.aa	03/10
General Capital Ltd	0.2650	0.2700	0.2650	0.00%	135.75K	aa.aa	03/10
Me Today Ltd	0.0730	0.0730	0.0700	+4.29%	2.42K	aa.aa	03/10
Rua Bioscience	0.04	0.04	0.04	0.00%	161.32K	aa.aa	03/10
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.55	0.55	0.55	0.00%	396	aa.aa	02/10
New Zealand Rural Land Company	1.04	1.04	1.02	0.00%	74.27K	aa.aa	03/10
Radius Residential Care	0.35	0.36	0.35	-2.82%	128.96K	aa.aa	03/10
My Food Bag Group	0.22	0.23	0.22	0.00%	23.89K	aa.aa	03/10
2 Cheap Cars	0.48	0.50	0.48	-4.04%	39.31K	aa.aa	03/10
Third Age Health Services	4.55	4.55	4.50	+3.41%	2.57K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa A	5,379.30	+61.41%	8,682.73
Aa Aa Aaaaa	525.10	+39.57%	732.88
Aaaaa Aa	525.10	+39.57%	732.88
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa A	5,379.30	+61.41%	8,682.73
Aa Aa Aaaaa	525.10	+39.57%	732.88
Aaaaa Aa	525.10	+39.57%	732.88
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

SmartPay

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

FAQ

Q

Trending Stocks