NZX SmallCap (NZSC)

New Zealand

Currency in NZD

21,325.38

+12.61(+0.06%)

Delayed Data·00:39:26

Day's Range

21,312.77

21,382.78

52 wk Range

16,139.46

22,828.66

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accordant	0.310	0.310	0.310	0.00%	0	aa.aa	04/02
Bremworth	0.7300	0.7350	0.7300	0.00%	0	aa.aa	04/02
Colonial Motor	8.61	8.61	8.61	+0.47%	3	aa.aa	04/02
Comvita	0.700	0.700	0.695	+0.72%	447	aa.aa	04/02
Delegat	4.28	4.28	4.28	0.00%	596	aa.aa	04/02
Turners Automotive	8.250	8.320	8.250	-0.84%	21.54K	aa.aa	00:27:18
PaySauce	0.2700	0.2700	0.2700	0.00%	0	aa.aa	04/02
Millennium & Copthorne	3.510	3.510	3.500	+3.24%	2.27K	aa.aa	04/02
Savor	0.2250	0.2250	0.2250	0.00%	0	aa.aa	03/02
Move Logistics Group	0.265	0.280	0.265	0.00%	0	aa.aa	04/02
New Talisman Gold	0.0190	0.0190	0.0180	+5.56%	137.82K	aa.aa	00:19:13
RTO Ltd	0.1680	0.1680	0.1680	+0.60%	338	aa.aa	04/02
Rakon	1.4150	1.4150	1.4100	-0.35%	75.1K	aa.aa	00:33:19
Promisia Healthcare	0.4600	0.4650	0.4600	0.00%	0	aa.aa	04/02
Seeka	4.48	4.51	4.48	0.00%	0	aa.aa	04/02
Being AI	0.0370	0.0370	0.0370	0.00%	581	aa.aa	04/02
T&G Global	2.560	2.560	2.550	+2.40%	7.83K	aa.aa	04/02
Warehouse Group	0.735	0.735	0.735	0.00%	31.96K	aa.aa	04/02
AFT Pharmaceuticals	3.62	3.62	3.62	0.00%	542	aa.aa	00:24:43
Allied Farmers	0.7650	0.7650	0.7650	0.00%	46	aa.aa	04/02
Asset Plus	0.1970	0.1970	0.1970	-0.51%	40.03K	aa.aa	00:34:38
Briscoe Group	4.99	5.00	4.98	-0.20%	12.23K	aa.aa	00:40:29
Cooks Global Foods	0.2200	0.2200	0.2200	0.00%	0	aa.aa	03/02
Gentrack Group Ltd	7.030	7.030	6.930	+1.74%	15.63K	aa.aa	00:14:28
Green Cross Health	1.370	1.370	1.370	0.00%	928	aa.aa	04/02
Hallenstein Glasson	9.98	9.98	9.91	+0.81%	6.09K	aa.aa	04/02
Ikegps Group	0.9950	0.9950	0.9900	0.00%	0	aa.aa	04/02
Metro Performance Glass	0.0390	0.0390	0.0390	-2.50%	60.68K	aa.aa	04/02
New Zealand King Salmon	0.205	0.205	0.205	0.00%	2.54K	aa.aa	04/02
NZME	1.1500	1.1600	1.1450	-0.43%	30.92K	aa.aa	00:35:51
Channel Infra NZ	2.810	2.830	2.790	+0.36%	53.37K	aa.aa	00:35:03
PGG Wrightson	2.300	2.300	2.300	+0.88%	2.42K	aa.aa	04/02
Arborgen Holdings	0.1210	0.1230	0.1210	0.00%	0	aa.aa	04/02
Scott Tech	2.860	2.860	2.860	+0.35%	36	aa.aa	04/02
South Port	9.07	9.07	9.07	0.00%	16	aa.aa	04/02
Truscreen	0.0180	0.0180	0.0170	+5.88%	87.34K	aa.aa	04/02
Tower	1.9200	1.9300	1.9050	+1.05%	191.84K	aa.aa	00:33:00
Aofrio	0.0930	0.0930	0.0930	0.00%	100	aa.aa	04/02
Burger Fuel Worldwide	0.3350	0.3350	0.3350	0.00%	0	aa.aa	04/02
BLIS Tech	0.0170	0.0170	0.0170	0.00%	74.31K	aa.aa	04/02
CDL Invest NZ	0.7700	0.7700	0.7700	-3.75%	11.76K	aa.aa	04/02
Solution Dynamics	0.730	0.735	0.730	0.00%	0	aa.aa	04/02
Foley Wines	0.620	0.630	0.620	0.00%	0	aa.aa	04/02
Napier Port Holdings	3.61	3.63	3.61	-0.28%	1.52K	aa.aa	04/02
General Capital Ltd	0.3000	0.3000	0.3000	+1.69%	840	aa.aa	04/02
Me Today Ltd	0.0590	0.0590	0.0590	0.00%	11	aa.aa	04/02
Rua Bioscience	0.03	0.03	0.03	0.00%	7.79K	aa.aa	04/02
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.49	0.49	0.49	0.00%	102	aa.aa	04/02
New Zealand Rural Land Company	1.02	1.02	1.02	0.00%	1.5K	aa.aa	04/02
Radius Residential Care	0.40	0.40	0.40	0.00%	8.22K	aa.aa	04/02
My Food Bag Group	0.25	0.25	0.25	0.00%	26.04K	aa.aa	00:18:36
2 Cheap Cars	0.64	0.65	0.64	-1.54%	1.16K	aa.aa	04/02
Third Age Health Services	5.12	5.12	5.12	+0.59%	10	aa.aa	04/02

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,462.10

-38.8

-0.08%

US 500

6,894.60

+11.9

+0.17%

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

South Africa Top 40

112,787.34

+345.17

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Redstarex	17.15	-9.97%	460.69K
Deap Capital Management Trust	6.86	-9.97%	26.79M
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Aradel Holdings	850.00	+3.66%	2.97M
Initiates	19.70	+9.44%	12.25M
Chams	4.55	+4.12%	57.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaaaa	649.90	+30.05%	845.19
Aaaa Aaaaaaa	649.90	+30.05%	845.19
A A Aaaaa A Aaa	20.400	+29.08%	26.332
Aaaa Aaaaaaaaa	20.400	+29.08%	26.332
A Aaa Aaa Aa Aaaa	200.00	+25.51%	251.02
Aaaaaaa Aa Aaaaaa A	48.00	+24.87%	59.94
Aaaaaaa	82.00	+22.90%	100.78

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaaaa	649.90	+30.05%	845.19
Aaaa Aaaaaaa	649.90	+30.05%	845.19
A A Aaaaa A Aaa	20.400	+29.08%	26.332
Aaaa Aaaaaaaaa	20.400	+29.08%	26.332
A Aaa Aaa Aa Aaaa	200.00	+25.51%	251.02
Aaaaaaa Aa Aaaaaa A	48.00	+24.87%	59.94
Aaaaaaa	82.00	+22.90%	100.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

FAQ

Q

Trending Stocks