OMX Helsinki 25 (OMXH25)

Helsinki

Currency in EUR

4,951.62

-24.24(-0.49%)

Real-time Data·15:56:54

Day's Range

4,949.19

4,987.91

52 wk Range

3,925.40

5,044.46

OMX Helsinki 25 Constituents

Real-time streaming quotes of the OMX Helsinki 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	53.40	53.60	53.08	-0.52%	63.13K	aa.aa	15:54:45
Elisa Oyj	45.66	45.82	45.36	+0.13%	44.59K	aa.aa	15:55:04
Konecranes	71.85	72.60	71.60	-1.03%	16.88K	aa.aa	15:00:00
Hiab Oyj	57.40	57.80	57.25	-0.43%	12.06K	aa.aa	14:56:11
Fortum	14.99	15.17	14.98	-0.37%	206.93K	aa.aa	15:50:01
Kesko	19.02	19.17	19.01	-0.68%	198.52K	aa.aa	15:34:46
Neste Oyj	16.04	16.23	15.90	+0.82%	324.44K	aa.aa	15:49:24
Metso Oyj	11.125	11.155	11.030	+0.27%	172.58K	aa.aa	15:00:30
Stora Enso Oyj R	10.040	10.475	10.040	-2.95%	616.41K	aa.aa	15:56:43
Sampo Oyj A	9.86	9.88	9.80	+0.59%	886.07K	aa.aa	15:50:51
Nokian Renkaat	8.29	8.34	8.20	-0.54%	260.92K	aa.aa	14:57:44
TietoEVRY	16.02	16.07	15.84	+0.95%	74.15K	aa.aa	15:49:17
UPM-Kymmene	24.88	25.52	24.87	-1.70%	254.78K	aa.aa	15:56:44
Nokia Oyj	3.696	3.739	3.665	+0.65%	3.58M	aa.aa	15:51:19
Outokumpu Oyj	3.5280	3.5860	3.5240	-1.12%	206.95K	aa.aa	15:56:13
Wartsila	24.49	24.56	24.25	-0.24%	164.92K	aa.aa	15:56:09
Nordea Bank	13.170	13.375	13.145	-1.20%	1.64M	aa.aa	15:56:34
Huhtamaki Oyj	30.26	30.86	30.24	-1.75%	81.89K	aa.aa	15:50:49
Kemira Oyj	20.00	20.28	20.00	-1.19%	63.68K	aa.aa	15:34:57
Orion Oyj B	69.50	69.65	68.80	+0.65%	35.52K	aa.aa	15:56:12
Valmet	29.55	29.97	29.50	-1.53%	69.2K	aa.aa	15:47:52
Qt	47.1000	47.7600	46.8000	-0.76%	60.71K	aa.aa	15:00:00
Kojamo	10.77	10.93	10.62	+0.56%	144.31K	aa.aa	15:51:27
Mandatum Oyj	5.94	6.08	5.93	-1.98%	284.05K	aa.aa	15:50:50
Kalmar Oyj	40.34	40.48	40.02	-0.15%	9.55K	aa.aa	14:59:27

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,511.80

+93.7

+0.21%

US 500

6,476.40

+10.5

+0.16%

FTSE 100

9,237.07

-28.73

-0.31%

DAX

24,004.16

-175.71

-0.73%

South Africa Top 40

94,267.94

-479.14

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	9.75M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Cutix	3.500	-1.41%	45.81M
VFD PLC	11.00	-5.98%	12.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaa	5,379.30	+46.90%	7,902.19
A Aaaaa Aaaa Aaa	520.00	+35.68%	705.54
Aa Aaaaaa A	520.00	+35.68%	705.54
Aaaaaaa Aaaaaaaa	1,890.00	+30.33%	2,463.24
A Aa Aaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaa A A	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaa	5,379.30	+46.90%	7,902.19
A Aaaaa Aaaa Aaa	520.00	+35.68%	705.54
Aa Aaaaaa A	520.00	+35.68%	705.54
Aaaaaaa Aaaaaaaa	1,890.00	+30.33%	2,463.24
A Aa Aaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaa A A	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Helsinki 25 (OMXH25)

OMX Helsinki 25 Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

Huhtamaki Oyj

Kemira Oyj

Orion Oyj B

Valmet

Qt

Kojamo

Mandatum Oyj

Kalmar Oyj

Trending Stocks