OMX Helsinki 25 (OMXH25)

Helsinki

Currency in EUR

4,730.30

-31.43(-0.66%)

Closed·30/05

Day's Range

4,720.74

4,768.24

52 wk Range

3,925.40

4,856.85

OMX Helsinki 25 Constituents

Real-time streaming quotes of the OMX Helsinki 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.84	55.52	54.80	-1.19%	865.58K	aa.aa	30/05
Elisa Oyj	46.40	46.96	46.36	-0.90%	921.01K	aa.aa	30/05
Konecranes	68.80	69.55	68.10	-0.07%	148.54K	aa.aa	30/05
Hiab Oyj	47.42	48.56	47.42	-1.66%	134.55K	aa.aa	30/05
Fortum	15.20	15.25	15.11	+0.20%	3.54M	aa.aa	30/05
Kesko	21.30	21.46	21.14	0.00%	1.53M	aa.aa	30/05
Neste Oyj	9.45	9.51	9.22	+2.38%	24.32M	aa.aa	30/05
Metso Oyj	10.630	10.755	10.435	-0.28%	2.66M	aa.aa	30/05
Stora Enso Oyj R	8.906	9.022	8.790	-0.58%	3.13M	aa.aa	30/05
Sampo Oyj A	9.40	9.53	9.39	-0.74%	9.46M	aa.aa	30/05
Nokian Renkaat	6.57	6.83	6.57	-3.10%	869.36K	aa.aa	30/05
TietoEVRY	16.08	16.29	16.00	+0.06%	320.63K	aa.aa	30/05
UPM-Kymmene	24.39	24.82	24.39	-1.22%	2.14M	aa.aa	30/05
Nokia Oyj	4.576	4.717	4.570	-3.64%	25.08M	aa.aa	30/05
Outokumpu Oyj	3.4100	3.4520	3.3880	-1.22%	1.77M	aa.aa	30/05
Wartsila	17.63	17.89	17.55	-1.56%	3.85M	aa.aa	30/05
Nordea Bank	12.765	12.825	12.670	+0.67%	10.21M	aa.aa	30/05
Huhtamaki Oyj	32.52	32.98	32.52	-1.51%	430.38K	aa.aa	30/05
Kemira Oyj	19.35	19.74	19.35	-1.53%	191.46K	aa.aa	30/05
Orion Oyj B	59.75	59.75	57.40	+3.11%	1.88M	aa.aa	30/05
Valmet	28.73	29.03	28.49	-0.83%	423.98K	aa.aa	30/05
Qt	59.1000	60.3000	59.1000	-1.25%	51.1K	aa.aa	30/05
Kojamo	10.57	10.65	10.42	+1.54%	586.55K	aa.aa	30/05
Mandatum Oyj	5.17	5.21	5.11	+1.37%	1.83M	aa.aa	30/05
Kalmar Oyj	31.02	31.28	30.48	+0.13%	204.7K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Cutix	3.420	+6.88%	16.60M
UBA	34.70	0.00%	1.41B
ETI	31.55	+4.82%	7.60M
Chams	2.32	+3.11%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	4,964.40	+33.53%	6,628.96
Aa Aaaaaaaaaa Aaaa	4,964.40	+33.53%	6,628.96
Aaaa Aa Aaa Aa	83.70	+33.47%	111.71
A Aaaa	83.70	+33.47%	111.71
Aaaaaaa	43.100	+32.32%	57.03
Aaaaaaaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
A Aaaaa	4,964.40	+33.53%	6,628.96
Aa Aaaaaaaaaa Aaaa	4,964.40	+33.53%	6,628.96
Aaaa Aa Aaa Aa	83.70	+33.47%	111.71
A Aaaa	83.70	+33.47%	111.71
Aaaaaaa	43.100	+32.32%	57.03
Aaaaaaaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Helsinki 25 (OMXH25)

OMX Helsinki 25 Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

Huhtamaki Oyj

Kemira Oyj

Orion Oyj B

Valmet

Qt

Kojamo

Mandatum Oyj

Kalmar Oyj

Trending Stocks