Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 62.60 | 62.70 | 60.85 | +0.45 | +0.72% | 44.33K | 16:24:56 | ||
Elisa Oyj | 40.94 | 41.02 | 40.20 | +0.54 | +1.34% | 286.81K | 16:24:55 | ||
Fortum | 12.05 | 12.12 | 11.88 | 0.00 | 0.00% | 1.51M | 16:29:44 | ||
Huhtamaki Oyj | 35.70 | 35.86 | 35.34 | -0.02 | -0.06% | 88.07K | 16:29:59 | ||
Kesko | 16.52 | 16.71 | 16.41 | -0.14 | -0.87% | 360.35K | 16:24:55 | ||
Kojamo | 9.86 | 9.88 | 9.65 | +0.22 | +2.23% | 212.90K | 16:29:53 | ||
KONE Oyj | 43.23 | 43.46 | 42.68 | 0.00 | 0.00% | 226.67K | 16:29:53 | ||
Konecranes | 49.24 | 49.28 | 47.98 | +0.84 | +1.74% | 121.33K | 16:29:39 | ||
Mandatum Oyj | 4.31 | 4.32 | 4.28 | +0.01 | +0.28% | 1.13M | 16:24:55 | ||
Metsa Board Oyj B | 7.070 | 7.080 | 6.920 | +0.100 | +1.43% | 166.98K | 16:29:45 | ||
Metso Oyj | 11.445 | 11.445 | 11.225 | +0.115 | +1.02% | 582.81K | 16:24:57 | ||
Neste Oil Oyj | 25.90 | 26.45 | 25.86 | -0.30 | -1.15% | 401.35K | 16:24:49 | ||
Nokia Oyj | 3.209 | 3.240 | 3.048 | +0.050 | +1.58% | 26.16M | 16:24:52 | ||
Nokian Renkaat | 9.04 | 9.05 | 8.94 | +0.07 | +0.82% | 192.43K | 16:29:41 | ||
Nordea Bank | 10.725 | 10.765 | 10.465 | +0.120 | +1.13% | 7.44M | 16:24:47 | ||
Orion Oyj B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 16:24:55 | ||
Outokumpu Oyj | 3.8230 | 3.8400 | 3.7810 | +0.0360 | +0.95% | 758.92K | 16:24:51 | ||
Qt | 69.3500 | 70.9000 | 68.5500 | -1.3000 | -1.84% | 38.65K | 16:29:49 | ||
Sampo Oyj A | 39.45 | 39.83 | 39.45 | -0.12 | -0.30% | 200.66K | 16:29:57 | ||
Stora Enso Oyj R | 12.425 | 12.440 | 12.285 | +0.040 | +0.32% | 416.47K | 16:29:42 | ||
Telia Company | 2.241 | 2.256 | 2.207 | +0.034 | +1.54% | 616.74K | 16:29:55 | ||
TietoEVRY | 18.76 | 18.79 | 18.45 | +0.09 | +0.48% | 299.89K | 16:29:56 | ||
UPM-Kymmene | 31.20 | 31.29 | 30.91 | +0.16 | +0.52% | 364.95K | 16:29:56 | ||
Valmet | 25.13 | 25.13 | 24.87 | +0.15 | +0.60% | 391.28K | 16:24:42 | ||
Wartsila | 15.53 | 15.53 | 15.30 | +0.20 | +1.27% | 371.14K | 16:29:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review