OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

Helsinki

Currency in EUR

740.35

-7.09(-0.95%)

Closed·14/11

Day's Range

732.57

743.78

52 wk Range

532.15

754.04

OMX Helsinki Benchmark CAP Gross Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark CAP Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.36	58.62	58.04	-0.24%	327.18K	aa.aa	14/11
Elisa Oyj	38.58	38.76	38.26	-0.10%	430.55K	aa.aa	14/11
Konecranes	83.45	84.05	82.20	+0.91%	94.84K	aa.aa	14/11
Hiab Oyj	46.44	46.48	45.80	+0.39%	52.18K	aa.aa	14/11
Fortum	19.05	19.32	18.78	-2.41%	1.35M	aa.aa	14/11
Kesko	18.19	18.40	18.13	-0.55%	446.96K	aa.aa	14/11
Neste Oyj	18.31	18.31	17.84	+0.88%	850.8K	aa.aa	14/11
Metso Oyj	14.070	14.100	13.840	-0.11%	757.7K	aa.aa	14/11
Stora Enso Oyj R	10.240	11.000	10.030	-3.12%	4.28M	aa.aa	14/11
Sampo Oyj A	9.96	10.07	9.91	-0.70%	2.5M	aa.aa	14/11
Nokian Renkaat	8.39	8.47	8.30	-1.18%	303.52K	aa.aa	14/11
TietoEVRY	18.10	18.31	18.03	-1.47%	154.8K	aa.aa	14/11
UPM-Kymmene	23.95	24.60	23.80	-1.28%	1.53M	aa.aa	14/11
YIT	3.00	3.05	2.95	-1.31%	140.75K	aa.aa	14/11
Nokia Oyj	5.830	5.832	5.628	-2.48%	11.88M	aa.aa	14/11
Outokumpu Oyj	3.8800	3.8880	3.8020	-0.46%	850.86K	aa.aa	14/11
Wartsila	26.52	26.52	25.95	+0.65%	516.31K	aa.aa	14/11
Sanoma Oyj	10.060	10.320	10.000	-2.52%	34.67K	aa.aa	14/11
Nordea Bank	14.865	15.065	14.705	-1.85%	3.69M	aa.aa	14/11
Alma Media	14.500	14.500	13.850	+2.84%	1.33K	aa.aa	14/11
Atria Oyj A	14.250	14.400	14.250	0.00%	4.79K	aa.aa	14/11
CapMan B	1.874	1.918	1.868	-2.29%	127.41K	aa.aa	14/11
Citycon	3.990	3.994	3.968	+0.20%	488.08K	aa.aa	14/11
Bittium	19.700	19.720	19.040	-0.10%	44.31K	aa.aa	14/11
Finnair Oyj	2.7800	2.8040	2.7320	-0.86%	170.99K	aa.aa	14/11
Fiskars	13.56	13.58	13.36	0.00%	10.02K	aa.aa	14/11
Huhtamaki Oyj	28.34	28.90	28.22	-2.61%	306.81K	aa.aa	14/11
Kesko	18.34	18.66	18.34	-1.50%	12.25K	aa.aa	14/11
Kemira Oyj	19.18	19.37	19.06	-0.67%	249.96K	aa.aa	14/11
Marimekko Oyj	12.50	12.56	12.38	-0.16%	15.43K	aa.aa	14/11
Olvi Oyj A	29.00	29.55	28.90	-1.36%	6.56K	aa.aa	14/11
Orion Oyj A	59.80	59.80	59.00	+0.50%	5.5K	aa.aa	14/11
Orion Oyj B	60.00	60.00	59.05	+0.25%	144.47K	aa.aa	14/11
Raisio Vaihto-osake	2.565	2.600	2.550	-0.77%	67.82K	aa.aa	14/11
SRV Group plc	5.180	5.280	5.180	-2.26%	10.72K	aa.aa	14/11
Lindex Oyj	2.81	2.81	2.76	+0.72%	76.91K	aa.aa	14/11
Valmet	28.11	28.47	27.77	-1.58%	145.36K	aa.aa	14/11
NoHo Partners	7.960	8.100	7.860	0.00%	14.55K	aa.aa	14/11
Enento Plc	14.520	14.600	14.520	-0.41%	15.66K	aa.aa	14/11
Qt	32.2600	32.5600	31.9400	-0.86%	133.05K	aa.aa	14/11
Tokmanni	7.2900	7.7200	7.1050	-16.88%	3.48M	aa.aa	14/11
Terveystalo	9.2200	9.3400	9.1500	-0.75%	128.22K	aa.aa	14/11
Gofore	13.6400	13.6800	13.4000	+0.29%	3.78K	aa.aa	14/11
Harvia Oyj	41.80	42.30	41.25	-1.42%	11.61K	aa.aa	14/11
Anora Group	3.63	3.67	3.60	-1.09%	36.41K	aa.aa	14/11
Kojamo	10.53	10.54	10.42	-0.66%	186.14K	aa.aa	14/11
Sitowise Group Oyj	2.44	2.45	2.34	+3.39%	442.7K	aa.aa	14/11
Puuilo Oyj	14.30	14.38	14.11	-0.49%	62.61K	aa.aa	14/11
FSecure Oyj	1.67	1.68	1.65	-0.60%	99.72K	aa.aa	14/11
Mandatum Oyj	6.44	6.52	6.37	-1.38%	668.11K	aa.aa	14/11
Kalmar Oyj	37.26	37.46	36.30	-0.59%	40.44K	aa.aa	14/11
GRK Infra Oyj	12.77	13.00	12.55	-0.55%	5.86K	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Dangote Cement	594.00	0.00%	343.19K
First HoldCo	30.85	0.00%	1.26M
Zenith Bank	64.00	-0.62%	25.50M
Access Holdings	23.00	0.00%	132.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	594.00	+42.21%	844.73
Aa Aaa Aa Aaaa	594.00	+42.21%	844.73
Aaaaaa	45.100	+33.57%	60.24
Aaa Aaaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaaa Aaaa	138.20	+32.53%	183.16
Aaaa A Aaaaa	138.20	+32.53%	183.16
A Aaa Aa	5,809.00	+29.14%	7,501.74

Name	Last	Upside	Fair Value
Aa Aaaaaaa	594.00	+42.21%	844.73
Aa Aaa Aa Aaaa	594.00	+42.21%	844.73
Aaaaaa	45.100	+33.57%	60.24
Aaa Aaaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaaa Aaaa	138.20	+32.53%	183.16
Aaaa A Aaaaa	138.20	+32.53%	183.16
A Aaa Aa	5,809.00	+29.14%	7,501.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.6%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.1%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

OMX Helsinki Benchmark CAP Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks