OMX Helsinki GI (OMXHGI)

Helsinki

Currency in EUR

33,919.12

+82.48(+0.24%)

Closed·08/05

Day's Range

33,771.95

34,037.63

52 wk Range

28,817.55

34,743.25

OMX Helsinki GI Constituents

Real-time streaming quotes of the OMX Helsinki GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	53.92	55.00	53.68	-1.35%	628.28K	aa.aa	08/05
Elisa Oyj	46.60	47.22	46.24	-1.31%	254K	aa.aa	08/05
Konecranes	60.80	61.35	60.20	+1.50%	150.22K	aa.aa	08/05
Hiab Oyj	44.06	44.42	42.82	+3.52%	77.18K	aa.aa	08/05
Fortum	14.67	14.80	14.50	+0.07%	1.22M	aa.aa	08/05
Kesko	20.28	20.54	20.28	-0.88%	450.82K	aa.aa	08/05
Metsa Board Oyj B	3.226	3.244	3.092	+3.80%	480.49K	aa.aa	08/05
Neste Oyj	8.81	8.91	8.70	-0.34%	1.98M	aa.aa	08/05
Metso Oyj	9.788	9.932	9.648	+1.45%	1.2M	aa.aa	08/05
Stora Enso Oyj R	8.394	8.394	8.050	+3.89%	2.42M	aa.aa	08/05
Sampo Oyj A	9.33	9.39	9.31	0.00%	3.53M	aa.aa	08/05
Nokian Renkaat	6.19	6.21	6.06	-1.28%	1.34M	aa.aa	08/05
TietoEVRY	15.86	15.96	15.67	+0.25%	274.91K	aa.aa	08/05
UPM-Kymmene	23.49	23.64	23.21	+1.21%	808.59K	aa.aa	08/05
YIT	2.50	2.52	2.47	-1.19%	67.65K	aa.aa	08/05
Nokia Oyj	4.452	4.466	4.400	+0.52%	8.9M	aa.aa	08/05
Telia Company	3.309	3.358	3.303	-1.63%	222.85K	aa.aa	08/05
Outokumpu Oyj	3.2300	3.2700	3.1040	-4.21%	3.57M	aa.aa	08/05
Wartsila	16.81	17.06	16.72	+1.14%	656.45K	aa.aa	08/05
Sanoma Oyj	9.780	9.850	9.750	-0.31%	30.58K	aa.aa	08/05
Nordea Bank	12.430	12.475	12.315	+0.57%	4.5M	aa.aa	08/05
Aspocomp Group Oyj	5.100	5.100	4.900	+4.08%	2.5K	aa.aa	08/05
Aktia Bank	9.490	9.700	9.390	-0.84%	101.26K	aa.aa	08/05
Alandsbanken Abp A	37.00	37.40	36.50	0.00%	455	aa.aa	08/05
Alandsbanken Abp B	36.500	36.700	36.200	-0.54%	1.11K	aa.aa	08/05
Alma Media	12.100	12.300	11.400	+4.76%	12.06K	aa.aa	08/05
Aspo Oyj	5.100	5.160	5.060	0.00%	2.2K	aa.aa	08/05
Atria Oyj A	12.500	12.600	12.400	-0.40%	6.3K	aa.aa	08/05
Biohit Oyj B	2.620	2.700	2.580	-1.50%	3.2K	aa.aa	08/05
CapMan B	1.860	1.880	1.860	0.00%	31.49K	aa.aa	08/05
Componenta Oyj	3.860	3.890	3.660	+3.49%	8.33K	aa.aa	08/05
Citycon	3.556	3.648	3.552	-1.71%	131.2K	aa.aa	08/05
Digia	6.540	6.600	6.480	+1.87%	9.31K	aa.aa	08/05
Dovre Group Plc	0.2170	0.2300	0.2000	-5.65%	226.42K	aa.aa	08/05
Bittium	6.450	6.500	6.410	-1.68%	23.76K	aa.aa	08/05
Elecster Oyj A	3.100	3.100	2.960	+4.73%	501	aa.aa	08/05
eQ Oyj	12.600	13.050	12.200	+3.28%	26.27K	aa.aa	08/05
Etteplan	10.600	10.750	10.450	+1.44%	619	aa.aa	08/05
Exel Composites	0.395	0.407	0.389	+1.80%	187.63K	aa.aa	08/05
Finnair Oyj	2.5540	2.5540	2.4340	+3.40%	563.81K	aa.aa	08/05
Fiskars	14.74	14.96	14.68	-1.21%	3.53K	aa.aa	08/05
WithSecure Oyj	0.981	0.997	0.973	-0.61%	25.38K	aa.aa	08/05
Glaston	1.3380	1.3680	1.3380	0.00%	2.08K	aa.aa	08/05
HKFoods Oyj	1.230	1.240	1.185	+5.13%	98.51K	aa.aa	08/05
Honkarakenne Oyj B	2.770	2.770	2.630	+5.32%	218	aa.aa	08/05
Huhtamaki Oyj	32.70	33.00	32.46	+0.49%	179.04K	aa.aa	08/05
Incap Oyj	9.3900	9.6700	9.3500	-2.49%	612.38K	aa.aa	08/05
Ilkka-Yhtyma Oyj 2	3.320	3.330	3.280	+1.22%	4.61K	aa.aa	08/05
Kesla Oyj A	4.060	4.280	3.940	-0.49%	12.91K	aa.aa	08/05
Kesko	19.92	20.25	19.92	-0.90%	34.41K	aa.aa	08/05
Kemira Oyj	18.78	18.85	18.50	+1.57%	169.97K	aa.aa	08/05
Keskisuomalainen A	6.760	6.980	6.760	-0.59%	303	aa.aa	08/05
Lassila&Tikanoja	9.16	9.22	9.14	-0.22%	5.72K	aa.aa	08/05
Apetit	13.80	13.90	13.80	-0.72%	1.15K	aa.aa	08/05
Martela Oyj A	0.790	0.802	0.788	-3.89%	3.33K	aa.aa	08/05
Metsa Board Oyj A	5.940	6.000	5.940	-1.00%	755	aa.aa	08/05
Marimekko Oyj	11.98	12.04	11.88	+0.34%	7.29K	aa.aa	08/05
Reka Industrial Oyj	4.190	4.200	4.160	+0.48%	2.31K	aa.aa	08/05
Nurminen Logistics	1.036	1.058	1.032	+0.97%	6.24K	aa.aa	08/05
Oriola-KD Oyj B	1.074	1.096	1.074	-1.65%	59.83K	aa.aa	08/05
Olvi Oyj A	32.90	33.25	32.80	0.00%	5.15K	aa.aa	08/05
Orion Oyj A	54.50	56.20	54.50	-2.68%	3.12K	aa.aa	08/05
Orion Oyj B	55.00	56.35	54.65	-2.22%	319.28K	aa.aa	08/05
Rebl Oyj	1.370	1.380	1.370	0.00%	1.1K	aa.aa	08/05
Panostaja Oyj	0.355	0.364	0.341	-1.11%	73.91K	aa.aa	08/05
Ponsse Oyj 1	26.900	27.200	26.900	0.00%	281	aa.aa	08/05
QPR Software Oyj	0.910	0.948	0.910	-1.73%	2.07K	aa.aa	08/05
Raisio Vaihto-osake	2.335	2.345	2.300	+1.52%	59.22K	aa.aa	08/05
Rapala VMC Oyj	1.290	1.320	1.285	0.00%	19.57K	aa.aa	08/05
Revenio Group	28.00	28.55	27.85	-0.88%	10.88K	aa.aa	08/05
Afarak Group	0.3100	0.3100	0.2930	+5.80%	63.07K	aa.aa	08/05
Raute	16.050	16.200	15.750	+1.90%	7.03K	aa.aa	08/05
Saga Furs Oyj C	9.50	9.50	8.75	+10.21%	1.28K	aa.aa	07/05
KH Group	0.538	0.538	0.514	+1.51%	19.02K	aa.aa	08/05
Scanfil	8.930	8.960	8.810	+2.06%	4.49K	aa.aa	08/05
SRV Group plc	5.440	5.460	5.380	-0.73%	2.31K	aa.aa	08/05
Investors House	5.400	5.400	5.380	+0.37%	209	aa.aa	08/05
Lindex Oyj	2.72	2.75	2.70	0.00%	76.41K	aa.aa	08/05
Stora Enso Oyj A	9.400	9.440	9.240	+0.21%	4.45K	aa.aa	08/05
Solteq	0.668	0.686	0.644	+2.45%	1.31K	aa.aa	08/05
Suominen Oyj	2.1100	2.1100	2.0100	+4.98%	1.73K	aa.aa	08/05
SSH Oyj	1.145	1.150	1.095	+2.69%	8.97K	aa.aa	08/05
Tecnotree Oyj	3.1200	3.2150	3.0700	-1.73%	10.29K	aa.aa	08/05
Teleste Oyj	2.960	2.990	2.890	0.00%	20.76K	aa.aa	08/05
Trainers House	2.1800	2.1800	2.1800	+2.83%	3	aa.aa	08/05
Tulikivi Oyj A	0.4840	0.4850	0.4750	-0.21%	68.63K	aa.aa	08/05
Vaisala Oyj A	48.50	48.55	47.75	+1.57%	11.18K	aa.aa	08/05
Viking Line Abp	20.60	20.60	20.60	0.00%	74	aa.aa	08/05
Wulff-Yhtiot Oy	2.700	2.850	2.700	-0.37%	545	aa.aa	08/05
Digitalist Oyj	0.0334	0.0336	0.0296	-1.76%	948.9K	aa.aa	08/05
Boreo Oyj	15.550	15.550	15.400	+5.42%	165	aa.aa	08/05
Sotkamo Silver AB	0.0847	0.0847	0.0840	+0.83%	220.27K	aa.aa	08/05
Valmet	27.59	27.70	26.90	+2.95%	425.26K	aa.aa	08/05
Ovaro Kiinteistosijoitus	2.99	3.00	2.99	+1.36%	202	aa.aa	08/05
Wetteri Oyj	0.231	0.232	0.227	0.00%	17.11K	aa.aa	08/05
NoHo Partners	9.540	9.600	9.300	+2.36%	11.05K	aa.aa	08/05
United Bankers Oyj	16.75	17.45	16.65	-1.18%	903	aa.aa	08/05
SSAB A	5.526	5.616	5.462	-1.57%	41.01K	aa.aa	08/05
SSAB B	5.492	5.600	5.420	-1.96%	281.12K	aa.aa	08/05
Enento Plc	17.180	17.380	17.100	+0.23%	531	aa.aa	08/05
Pihlajalinna Oy	14.35	14.35	14.00	+2.14%	18.75K	aa.aa	08/05
Robit Oyj	1.34	1.37	1.33	-0.74%	6.2K	aa.aa	08/05
Talenom Oyj	3.59	3.61	3.54	+1.13%	12.44K	aa.aa	08/05
Siili Solutions Oyj	6.36	6.38	6.22	+1.60%	2.08K	aa.aa	08/05
Taaleri	7.04	7.06	6.99	+0.28%	21.03K	aa.aa	08/05
Verkkokauppa.com Oyj	2.52	2.53	2.46	-0.40%	25.87K	aa.aa	08/05
Consti Yhtiot Oy	10.30	10.50	10.20	-1.90%	1.43K	aa.aa	08/05
Evli Pankki Oyj	18.350	18.450	18.350	+0.27%	378	aa.aa	08/05
Qt	57.0500	57.9000	56.8000	+0.35%	63.07K	aa.aa	08/05
Tokmanni	13.7500	13.9600	13.7100	-3.44%	95.25K	aa.aa	08/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.235	2.240	2.140	+1.59%	39.51K	aa.aa	08/05
Remedy Entertainment	17.980	18.140	17.600	+2.04%	9.81K	aa.aa	08/05
Terveystalo	12.2400	12.3400	12.1000	-0.16%	52.64K	aa.aa	08/05
Gofore	15.1200	15.1400	15.0000	+0.13%	10.81K	aa.aa	08/05
Harvia Oyj	46.75	47.70	45.95	-0.74%	34.69K	aa.aa	08/05
Anora Group	3.04	3.06	2.99	+0.33%	58.42K	aa.aa	08/05
Enersense	2.30	2.31	2.26	-0.43%	14.62K	aa.aa	08/05
Kojamo	10.24	10.68	10.10	-1.54%	443.12K	aa.aa	08/05
Eezy	0.70	0.70	0.63	+2.95%	188.65K	aa.aa	08/05
Alisa Pankki Oyj	0.18	0.18	0.18	0.00%	8.61K	aa.aa	08/05
Tallink	0.628	0.632	0.618	-0.63%	8.99K	aa.aa	08/05
Oma Saastopankki	8.53	8.60	8.39	+0.71%	20K	aa.aa	08/05
Relais	14.50	14.60	14.45	0.00%	355	aa.aa	08/05
Optomed	4.06	4.14	4.01	0.00%	12.87K	aa.aa	08/05
Musti	20.70	20.85	20.45	+0.73%	315	aa.aa	08/05
Kreate Group Oyj	7.98	8.04	7.96	-0.50%	3.12K	aa.aa	08/05
Nightingale Health Oyj	2.87	2.97	2.87	-0.69%	6.4K	aa.aa	08/05
Orthex Oyj	5.16	5.16	5.10	+0.39%	2.79K	aa.aa	08/05
Sitowise Group Oyj	2.49	2.50	2.42	-3.49%	1.86K	aa.aa	08/05
Puuilo Oyj	12.91	12.98	12.84	+0.47%	63.81K	aa.aa	08/05
Kempower Oyj	11.42	11.42	11.03	+2.15%	45.17K	aa.aa	08/05
Lamor	1.35	1.38	1.28	+8.03%	53.56K	aa.aa	08/05
FSecure Oyj	1.93	1.98	1.92	-1.03%	82.04K	aa.aa	08/05
Koskisen	7.02	7.16	6.92	-1.40%	325	aa.aa	08/05
Endomines AB	15.60	15.90	15.42	-2.62%	10.78K	aa.aa	08/05
Mandatum Oyj	6.09	6.17	5.93	-0.65%	2.58M	aa.aa	08/05
Kalmar Oyj	28.56	28.82	28.14	+1.35%	56.65K	aa.aa	08/05
GRK Infra Oyj	10.34	10.56	10.22	+0.78%	32.31K	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,370.50

+1.9

0.00%

US 500

5,670.10

+6.2

+0.11%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Presco	850.20	0.00%	267.24K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
A Aaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaa	83.70	+34.46%	112.54
Aaaaa Aa Aaaa	83.70	+34.46%	112.54
Aaaaaaaa	418.00	+10.66%	462.56
A Aaa Aaaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
A Aaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaa	83.70	+34.46%	112.54
Aaaaa Aa Aaaa	83.70	+34.46%	112.54
Aaaaaaaa	418.00	+10.66%	462.56
A Aaa Aaaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki GI (OMXHGI)

OMX Helsinki GI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House