OMX Helsinki GI (OMXHGI)

Helsinki

Currency in EUR

30,317.53

+597.65(+2.01%)

Closed16:29:59

Day's Range

29,966.17

30,671.05

52 wk Range

28,817.55

34,743.25

OMX Helsinki GI Constituents

Real-time streaming quotes of the OMX Helsinki GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	47.80	48.50	47.08	+1.49%	311.83K	aa.aa	16:24:58
Elisa Oyj	43.48	44.00	43.06	-0.23%	184.51K	aa.aa	16:24:55
Konecranes	51.70	52.70	50.95	+2.17%	103.32K	aa.aa	16:24:57
Hiab Oyj	36.92	37.96	36.56	+0.54%	144.52K	aa.aa	16:24:45
Fortum	12.87	12.99	12.77	+2.06%	950.47K	aa.aa	16:24:57
Kesko	18.53	18.68	18.10	+2.43%	323.25K	aa.aa	16:24:56
Metsa Board Oyj B	3.220	3.314	3.148	+3.80%	586.94K	aa.aa	16:24:55
Neste Oyj	7.24	7.74	7.20	-2.45%	3.13M	aa.aa	16:24:58
Metso Oyj	7.956	8.248	7.950	-0.38%	1.6M	aa.aa	16:29:41
Stora Enso Oyj R	7.702	8.042	7.698	+0.92%	2M	aa.aa	16:24:50
Sampo Oyj A	8.29	8.33	8.12	+3.21%	2.34M	aa.aa	16:29:40
Nokian Renkaat	6.25	6.36	6.11	+3.56%	523.48K	aa.aa	16:24:16
TietoEVRY	15.33	15.52	15.16	+1.19%	156.26K	aa.aa	16:24:57
UPM-Kymmene	23.01	23.58	22.99	+0.66%	1.25M	aa.aa	16:24:58
YIT	2.12	2.15	2.05	+4.22%	141.97K	aa.aa	16:24:57
Nokia Oyj	4.385	4.517	4.214	+3.27%	12.81M	aa.aa	16:24:57
Telia Company	3.124	3.133	3.040	+1.49%	521.61K	aa.aa	16:24:50
Outokumpu Oyj	2.9680	3.0260	2.9280	+2.34%	1.58M	aa.aa	16:24:59
Wartsila	14.69	14.97	14.64	+1.03%	605.13K	aa.aa	16:29:38
Sanoma Oyj	9.400	9.480	9.030	+4.33%	56.87K	aa.aa	16:24:09
Nordea Bank	10.415	10.565	10.165	+2.06%	7.55M	aa.aa	16:24:59
Aspocomp Group Oyj	5.100	5.560	4.520	+14.35%	13.62K	aa.aa	16:29:48
Aktia Bank	9.340	9.400	9.180	+3.32%	105.18K	aa.aa	16:24:49
Alandsbanken Abp A	36.91	36.91	35.10	+4.05%	431	aa.aa	15:28:23
Alandsbanken Abp B	35.500	35.800	34.115	+4.87%	3.79K	aa.aa	16:29:49
Alma Media	12.300	12.600	11.350	+5.58%	26.12K	aa.aa	16:24:58
Aspo Oyj	5.000	5.060	4.780	+4.17%	10.61K	aa.aa	16:29:35
Atria Oyj A	12.650	12.700	11.750	+6.30%	19.43K	aa.aa	16:29:56
Biohit Oyj B	2.646	2.782	2.550	+3.36%	6.14K	aa.aa	15:59:13
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.758	1.772	1.704	+4.89%	129.07K	aa.aa	16:23:51
Componenta Oyj	4.480	4.620	4.260	+5.16%	54.97K	aa.aa	16:29:45
Citycon	3.152	3.180	3.030	+3.34%	149.27K	aa.aa	16:24:56
Digia	6.240	6.500	6.240	0.00%	5.48K	aa.aa	15:19:06
Dovre Group Plc	0.2320	0.2470	0.2300	+1.31%	61.91K	aa.aa	16:16:30
Bittium	7.580	7.610	7.230	+6.46%	74.33K	aa.aa	16:24:12
Elecster Oyj A	3.100	3.100	3.100	+2.65%	39	aa.aa	08:32:43
eQ Oyj	9.931	10.130	9.931	-0.68%	30.21K	aa.aa	16:29:40
Etteplan	11.150	11.950	10.600	+2.29%	6.96K	aa.aa	16:22:11
Exel Composites	0.350	0.360	0.330	+6.06%	208.48K	aa.aa	16:29:57
Finnair Oyj	2.7740	2.9240	2.7400	+4.44%	725.51K	aa.aa	16:24:14
Fiskars	14.32	14.88	13.96	+4.37%	7.08K	aa.aa	16:24:59
WithSecure Oyj	0.869	0.887	0.854	+2.24%	163.21K	aa.aa	16:23:48
Glaston	0.6840	0.7000	0.6620	+0.29%	48.05K	aa.aa	16:17:15
HKFoods Oyj	1.205	1.230	1.150	+7.11%	43.94K	aa.aa	16:29:56
Honkarakenne Oyj B	2.501	2.560	2.450	+2.08%	1.28K	aa.aa	14:34:00
Huhtamaki Oyj	30.42	30.92	30.08	+2.42%	142.14K	aa.aa	16:24:35
Incap Oyj	10.3200	10.5000	10.0400	+3.93%	34.18K	aa.aa	16:29:54
Ilkka-Yhtyma Oyj 2	3.490	3.648	3.400	+2.05%	10.68K	aa.aa	16:20:33
Kesla Oyj A	4.420	4.720	3.718	+21.08%	8.51K	aa.aa	16:17:47
Kesko	18.20	18.32	17.80	+2.71%	36.53K	aa.aa	16:24:01
Kemira Oyj	18.63	19.02	18.47	+1.86%	97.93K	aa.aa	16:24:40
Keskisuomalainen A	7.280	7.280	6.777	+7.42%	2.79K	aa.aa	16:04:15
Lassila&Tikanoja	7.96	8.00	7.83	+2.58%	34.06K	aa.aa	16:29:54
Apetit	14.50	14.60	13.92	+3.57%	5.8K	aa.aa	16:22:20
Martela Oyj A	0.781	0.820	0.770	+5.03%	2.47K	aa.aa	15:53:35
Metsa Board Oyj A	5.739	5.779	4.999	+14.81%	4.65K	aa.aa	16:17:53
Marimekko Oyj	12.00	12.04	11.82	+3.45%	24.88K	aa.aa	16:24:50
Reka Industrial Oyj	4.303	4.376	4.151	+2.94%	5.16K	aa.aa	16:24:51
Nurminen Logistics	1.040	1.100	1.020	+1.98%	31.39K	aa.aa	15:54:35
Oriola-KD Oyj B	1.030	1.046	0.977	+5.21%	230.07K	aa.aa	16:21:59
Olvi Oyj A	33.10	33.10	32.10	+3.44%	13.4K	aa.aa	16:29:44
Orion Oyj A	50.36	50.79	49.76	+1.12%	12.56K	aa.aa	16:23:50
Orion Oyj B	50.65	51.00	49.88	+1.46%	99.92K	aa.aa	16:24:56
Rebl Oyj	1.200	1.200	1.175	+2.46%	360	aa.aa	15:11:52
Panostaja Oyj	0.350	0.358	0.330	+2.16%	76.29K	aa.aa	15:52:35
Ponsse Oyj 1	24.500	25.500	23.900	+0.41%	8.34K	aa.aa	16:29:35
QPR Software Oyj	0.956	1.010	0.940	+1.76%	6.12K	aa.aa	16:23:41
Raisio Vaihto-osake	2.370	2.385	2.315	+2.60%	71.82K	aa.aa	16:16:21
Rapala VMC Oyj	1.395	1.480	1.395	+1.82%	10.06K	aa.aa	16:29:50
Revenio Group	23.55	23.90	22.90	+3.52%	26.41K	aa.aa	16:29:50
Afarak Group	0.2800	0.2880	0.2800	+1.82%	40.63K	aa.aa	16:23:14
Raute	13.950	14.600	13.300	+5.28%	13.86K	aa.aa	16:29:49
Saga Furs Oyj C	9.70	9.70	8.80	+5.49%	619	aa.aa	16:16:00
KH Group	0.538	0.538	0.490	+7.60%	44.44K	aa.aa	15:16:11
Scanfil	8.450	8.650	8.220	+2.80%	15.29K	aa.aa	16:29:51
SRV Group plc	4.930	4.940	4.720	+4.67%	5.38K	aa.aa	15:10:25
Investors House	5.632	5.632	5.260	+4.74%	3.31K	aa.aa	16:15:23
Lindex Oyj	2.70	2.76	2.66	+1.50%	187.76K	aa.aa	16:24:49
Stora Enso Oyj A	8.560	8.640	8.340	-0.23%	9.33K	aa.aa	16:21:28
Solteq	0.622	0.640	0.600	-2.20%	4.16K	aa.aa	16:24:59
Suominen Oyj	2.1200	2.1400	2.0500	+3.92%	220	aa.aa	14:23:49
SSH Oyj	1.010	1.035	0.960	+1.00%	50.68K	aa.aa	16:29:36
Tecnotree Oyj	3.1400	3.1850	2.8000	+4.67%	21.82K	aa.aa	16:16:02
Teleste Oyj	2.560	2.620	2.550	-0.78%	3.05K	aa.aa	15:28:53
Trainers House	2.0400	2.0800	2.0000	-2.86%	366	aa.aa	15:19:38
Tulikivi Oyj A	0.4770	0.4770	0.4300	+7.19%	46.01K	aa.aa	16:05:15
Vaisala Oyj A	42.25	42.45	41.75	+2.80%	29.52K	aa.aa	16:29:32
Viking Line Abp	20.00	20.00	19.90	+0.50%	574	aa.aa	16:05:24
Wulff-Yhtiot Oy	2.850	2.950	2.850	+2.15%	619	aa.aa	15:31:42
Digitalist Oyj	0.0410	0.0416	0.0390	+5.13%	1.17M	aa.aa	16:24:52
Boreo Oyj	14.950	15.550	12.950	+7.17%	641	aa.aa	15:10:37
Sotkamo Silver AB	0.0983	0.0999	0.0890	+10.70%	1M	aa.aa	16:29:58
Valmet	22.50	23.00	22.18	+2.55%	311.77K	aa.aa	16:24:52
Ovaro Kiinteistosijoitus	3.00	3.04	2.80	+7.09%	2.54K	aa.aa	16:07:59
Wetteri Oyj	0.236	0.236	0.222	+4.84%	25.92K	aa.aa	16:10:07
NoHo Partners	8.899	9.000	8.650	+2.88%	9.98K	aa.aa	16:24:52
United Bankers Oyj	16.45	16.95	16.30	0.00%	2.14K	aa.aa	13:56:01
SSAB A	4.995	5.100	4.890	+4.26%	102.67K	aa.aa	16:24:16
SSAB B	4.954	5.066	4.830	+4.08%	881K	aa.aa	16:29:56
Enento Plc	15.120	15.200	15.000	+2.72%	3.75K	aa.aa	16:29:43
Pihlajalinna Oy	13.00	13.00	12.70	+2.77%	11.49K	aa.aa	16:29:51
Robit Oyj	1.38	1.40	1.33	+0.36%	7.57K	aa.aa	15:49:40
Talenom Oyj	2.98	3.07	2.96	+1.71%	46K	aa.aa	16:29:53
Siili Solutions Oyj	5.56	5.78	5.32	+4.91%	19.57K	aa.aa	16:19:03
Taaleri	7.13	7.22	6.68	+11.41%	100.64K	aa.aa	16:29:41
Verkkokauppa.com Oyj	1.80	1.84	1.71	+5.57%	30.55K	aa.aa	16:24:31
Consti Yhtiot Oy	9.70	9.92	9.70	+0.62%	6.16K	aa.aa	16:22:39
Evli Pankki Oyj	17.598	18.096	16.700	+5.38%	3.36K	aa.aa	16:23:28
Qt	68.9000	69.9500	67.1000	+3.38%	59.34K	aa.aa	16:24:58
Tokmanni	12.0380	12.1700	11.8360	+3.07%	87.87K	aa.aa	16:24:58
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.325	2.335	2.230	+4.97%	37.37K	aa.aa	16:29:49
Remedy Entertainment	13.360	13.940	13.160	+1.37%	8K	aa.aa	16:29:44
Terveystalo	11.3200	11.3800	10.9000	+4.24%	79.02K	aa.aa	16:29:46
Gofore	18.2000	19.0600	18.0800	+1.11%	11.26K	aa.aa	16:29:49
Harvia Oyj	39.10	39.70	38.90	+2.62%	25.65K	aa.aa	16:29:43
Anora Group	3.52	3.53	3.40	+3.99%	61.41K	aa.aa	16:29:37
Enersense	2.05	2.06	1.90	+8.18%	16.75K	aa.aa	16:05:26
Kojamo	8.90	8.98	8.61	+1.89%	314.7K	aa.aa	16:29:45
Eezy	0.74	0.78	0.69	+14.46%	14.87K	aa.aa	15:53:04
Alisa Pankki Oyj	0.19	0.19	0.18	+2.78%	72.94K	aa.aa	15:02:57
Tallink	0.628	0.662	0.600	+4.67%	81.71K	aa.aa	16:08:31
Oma Saastopankki	8.70	8.80	8.39	+4.57%	24.5K	aa.aa	16:29:55
Relais	13.76	14.00	13.60	+4.89%	11.99K	aa.aa	16:29:52
Optomed	3.54	3.62	3.43	+5.20%	43.36K	aa.aa	16:29:52
Musti	20.05	20.30	19.98	+0.25%	600	aa.aa	16:21:10
Kreate Group Oyj	7.74	7.90	7.62	+3.48%	3.75K	aa.aa	16:17:40
Nightingale Health Oyj	2.72	2.93	2.66	-0.18%	86.69K	aa.aa	16:23:31
Orthex Oyj	5.02	5.06	4.90	+3.29%	10.92K	aa.aa	16:01:36
Sitowise Group Oyj	2.40	2.57	2.40	-6.92%	3.16K	aa.aa	16:13:39
Puuilo Oyj	11.00	11.05	10.66	+3.87%	511.49K	aa.aa	16:24:56
Kempower Oyj	11.23	11.36	10.49	+9.45%	108.81K	aa.aa	16:29:36
Lamor	1.18	1.19	1.12	+3.52%	5.96K	aa.aa	16:24:46
FSecure Oyj	1.68	1.71	1.65	+2.68%	193.47K	aa.aa	16:24:56
Koskisen	6.80	7.10	6.70	+0.89%	2.62K	aa.aa	15:11:55
Endomines AB	15.00	15.48	14.58	+5.04%	23.43K	aa.aa	16:24:17
Mandatum Oyj	5.43	5.48	5.29	+4.71%	1.52M	aa.aa	16:24:59
Kalmar Oyj	26.12	27.10	25.86	-1.43%	96.96K	aa.aa	16:29:54
GRK Infra Oyj	9.40	9.52	9.30	+1.08%	32.08K	aa.aa	16:22:38

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

38,174.60

+209.0

+0.55%

US 500

5,067.40

+5.1

+0.10%

FTSE 100

7,910.53

+208.45

+2.71%

DAX

20,255.88

+466.26

+2.36%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Aradel Holdings	497.00	0.00%	390.22K
Oando Plc	38.00	+0.53%	6.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aaaaaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aa A Aaaaaaaaaaaaaaa	83.70	+36.16%	113.97
Aaaa Aaaaaa	83.70	+36.16%	113.97
Aaaaa A A Aaa	32.45	+28.08%	41.56
Aaaaa Aa Aaaaa	32.45	+28.08%	41.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aaaaaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aa A Aaaaaaaaaaaaaaa	83.70	+36.16%	113.97
Aaaa Aaaaaa	83.70	+36.16%	113.97
Aaaaa A A Aaa	32.45	+28.08%	41.56
Aaaaa Aa Aaaaa	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki GI (OMXHGI)

OMX Helsinki GI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc