OMX Helsinki GI (OMXHGI)

Helsinki

Currency in EUR

36,283.77

+14.82(+0.04%)

Closed·25/07

Day's Range

36,067.28

36,325.61

52 wk Range

28,817.55

36,374.24

OMX Helsinki GI Constituents

Real-time streaming quotes of the OMX Helsinki GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.14	54.74	53.80	-0.88%	411.07K	aa.aa	25/07
Elisa Oyj	45.78	45.92	45.52	-0.09%	193.82K	aa.aa	25/07
Konecranes	74.85	76.65	73.35	+0.34%	127.5K	aa.aa	25/07
Hiab Oyj	60.15	60.15	58.90	+0.67%	92.98K	aa.aa	25/07
Fortum	16.80	16.80	16.45	+0.60%	1.07M	aa.aa	25/07
Kesko	19.33	19.39	19.16	+0.31%	369.85K	aa.aa	25/07
Metsa Board Oyj B	3.416	3.434	3.290	+3.02%	430.62K	aa.aa	25/07
Neste Oyj	14.54	14.82	14.27	-1.89%	1.99M	aa.aa	25/07
Metso Oyj	11.400	11.410	11.110	+1.69%	722.82K	aa.aa	25/07
Stora Enso Oyj R	9.824	9.892	9.446	+3.72%	2.29M	aa.aa	25/07
Sampo Oyj A	9.41	9.45	9.37	-0.21%	1.28M	aa.aa	25/07
Nokian Renkaat	8.15	8.16	7.96	-0.12%	703.61K	aa.aa	25/07
TietoEVRY	15.30	15.37	15.19	+0.20%	247.75K	aa.aa	25/07
UPM-Kymmene	24.52	24.74	23.72	+3.37%	1.82M	aa.aa	25/07
YIT	3.22	3.22	3.03	+12.58%	745.08K	aa.aa	25/07
Nokia Oyj	3.701	3.718	3.641	-1.31%	15.87M	aa.aa	25/07
Telia Company	3.178	3.192	3.166	-0.25%	305.55K	aa.aa	25/07
Outokumpu Oyj	3.5680	3.5780	3.5160	-0.28%	806.09K	aa.aa	25/07
Wartsila	23.99	23.99	23.71	+0.33%	372.68K	aa.aa	25/07
Sanoma Oyj	9.630	9.710	9.580	-0.31%	14.05K	aa.aa	25/07
Nordea Bank	12.600	12.695	12.575	-0.63%	3.61M	aa.aa	25/07
Aspocomp Group Oyj	4.850	4.990	4.840	-2.22%	6.58K	aa.aa	25/07
Aktia Bank	10.140	10.160	10.100	+0.20%	19.42K	aa.aa	25/07
Alandsbanken Abp A	41.50	41.50	41.50	0.00%	127	aa.aa	25/07
Alandsbanken Abp B	38.500	38.900	38.200	0.00%	1.28K	aa.aa	25/07
Alma Media	13.150	13.350	13.100	-1.50%	4.25K	aa.aa	25/07
Aspo Oyj	5.360	5.360	5.240	+2.29%	9K	aa.aa	25/07
Atria Oyj A	13.550	13.650	13.500	0.00%	6.48K	aa.aa	25/07
Biohit Oyj B	3.020	3.060	2.990	-1.31%	8.47K	aa.aa	25/07
CapMan B	1.948	1.950	1.912	+0.93%	69.23K	aa.aa	25/07
Componenta Oyj	4.280	4.320	4.160	-1.15%	12.65K	aa.aa	25/07
Citycon	3.832	3.848	3.798	+0.37%	105.83K	aa.aa	25/07
Digia	7.420	7.440	7.340	-0.54%	1.83K	aa.aa	25/07
Dovre Group Plc	0.1900	0.1915	0.1885	+0.80%	11.46K	aa.aa	25/07
Bittium	10.620	10.660	10.440	+0.95%	35.61K	aa.aa	25/07
Elecster Oyj A	2.880	2.880	2.880	+1.41%	1	aa.aa	25/07
eQ Oyj	12.700	12.950	12.650	+0.79%	2.65K	aa.aa	25/07
Etteplan	10.950	11.200	10.900	+0.46%	475	aa.aa	25/07
Exel Composites	0.393	0.405	0.374	+4.24%	518.94K	aa.aa	25/07
Finnair Oyj	2.9160	2.9240	2.8400	+1.53%	151.87K	aa.aa	25/07
Fiskars	14.70	14.80	14.60	+0.27%	9.76K	aa.aa	25/07
WithSecure Oyj	0.997	0.999	0.976	+2.68%	64.48K	aa.aa	25/07
Glaston	1.2798	1.2940	1.2642	-0.79%	29.08K	aa.aa	25/07
HKFoods Oyj	1.480	1.515	1.470	+0.68%	25.18K	aa.aa	25/07
Honkarakenne Oyj B	2.750	2.800	2.750	-1.43%	1.3K	aa.aa	25/07
Huhtamaki Oyj	31.50	31.78	31.36	-0.51%	166.67K	aa.aa	25/07
Incap Oyj	10.8200	10.9000	10.5000	+0.19%	72.75K	aa.aa	25/07
Ilkka-Yhtyma Oyj 2	3.430	3.440	3.400	-0.29%	4.39K	aa.aa	25/07
Kesla Oyj A	3.120	3.120	3.040	+2.63%	6.16K	aa.aa	25/07
Kesko	19.30	19.30	19.12	0.00%	16K	aa.aa	25/07
Kemira Oyj	19.25	19.42	19.25	-0.88%	103.22K	aa.aa	25/07
Keskisuomalainen A	7.160	7.160	7.120	+1.13%	1.97K	aa.aa	25/07
Lassila&Tikanoja	9.52	9.52	9.50	+0.11%	8.01K	aa.aa	25/07
Apetit	14.15	14.15	13.80	+0.35%	186	aa.aa	25/07
Martela Oyj A	0.748	0.752	0.748	-0.27%	3.54K	aa.aa	25/07
Metsa Board Oyj A	5.820	5.880	5.760	+1.04%	1.38K	aa.aa	25/07
Marimekko Oyj	13.68	13.68	13.44	+1.03%	18.71K	aa.aa	25/07
Reka Industrial Oyj	4.010	4.020	3.990	+0.25%	1.07K	aa.aa	25/07
Nurminen Logistics	1.126	1.140	1.076	+4.65%	58.93K	aa.aa	25/07
Oriola-KD Oyj B	1.134	1.136	1.120	+1.80%	31.96K	aa.aa	25/07
Olvi Oyj A	34.35	34.35	33.85	0.00%	4.5K	aa.aa	25/07
Orion Oyj A	70.10	70.70	69.80	-0.14%	8.52K	aa.aa	25/07
Orion Oyj B	70.55	70.95	70.15	-0.56%	155.2K	aa.aa	25/07
Rebl Oyj	1.370	1.390	1.370	-1.44%	148	aa.aa	25/07
Panostaja Oyj	0.378	0.380	0.370	+1.07%	639	aa.aa	25/07
Ponsse Oyj 1	31.800	31.800	30.400	+3.92%	3.38K	aa.aa	25/07
QPR Software Oyj	0.706	0.706	0.700	+0.57%	864	aa.aa	25/07
Raisio Vaihto-osake	2.495	2.500	2.470	0.00%	53.39K	aa.aa	25/07
Rapala VMC Oyj	1.380	1.385	1.270	+2.99%	2.02M	aa.aa	25/07
Revenio Group	28.35	28.35	27.85	+1.07%	8.76K	aa.aa	25/07
Afarak Group	0.2960	0.3090	0.2960	-2.31%	27.66K	aa.aa	25/07
Raute	16.200	16.600	16.150	-1.52%	6.02K	aa.aa	25/07
Saga Furs Oyj C	8.00	8.15	8.00	0.00%	915	aa.aa	25/07
KH Group	0.526	0.534	0.526	-1.13%	3.68K	aa.aa	25/07
Scanfil	11.760	11.860	11.360	+2.26%	21.11K	aa.aa	25/07
SRV Group plc	5.380	5.380	5.180	+4.26%	10.29K	aa.aa	25/07
Investors House	5.640	5.700	5.640	-1.05%	928	aa.aa	25/07
Lindex Oyj	2.85	2.86	2.77	+0.71%	104.22K	aa.aa	25/07
Stora Enso Oyj A	10.300	10.300	9.860	+4.04%	10.69K	aa.aa	25/07
Solteq	0.640	0.646	0.620	+1.59%	9.01K	aa.aa	25/07
Suominen Oyj	2.0000	2.0500	1.9100	+1.52%	7.12K	aa.aa	25/07
SSH Oyj	2.120	2.180	2.120	-3.20%	37.27K	aa.aa	25/07
Tecnotree Oyj	4.8300	4.8300	4.7850	+0.73%	13.36K	aa.aa	25/07
Teleste Oyj	3.240	3.240	3.190	+0.93%	3.22K	aa.aa	25/07
Trainers House	2.2000	2.2000	2.2000	+5.77%	225	aa.aa	25/07
Tulikivi Oyj A	0.4530	0.4650	0.4500	0.00%	15.48K	aa.aa	25/07
Vaisala Oyj A	47.00	48.45	45.90	-5.53%	66.36K	aa.aa	25/07
Viking Line Abp	22.10	22.70	21.80	0.00%	195	aa.aa	25/07
Wulff-Yhtiot Oy	2.820	2.880	2.820	+1.81%	1.13K	aa.aa	25/07
Digitalist Oyj	0.0204	0.0214	0.0202	-3.77%	185.69K	aa.aa	25/07
Boreo Oyj	15.900	15.900	15.000	+1.92%	142	aa.aa	25/07
Sotkamo Silver AB	0.0940	0.0952	0.0885	+5.86%	210.7K	aa.aa	25/07
Valmet	31.61	31.78	31.03	+1.12%	382.84K	aa.aa	25/07
Ovaro Kiinteistosijoitus	3.18	3.18	3.08	+2.91%	1.46K	aa.aa	25/07
Wetteri Oyj	0.202	0.206	0.195	-0.49%	44.34K	aa.aa	25/07
NoHo Partners	9.200	9.300	9.120	0.00%	7.69K	aa.aa	25/07
United Bankers Oyj	17.00	17.00	16.90	0.00%	3.55K	aa.aa	25/07
SSAB A	5.250	5.252	5.114	+1.70%	18.8K	aa.aa	25/07
SSAB B	5.186	5.186	5.038	+1.69%	384.33K	aa.aa	25/07
Enento Plc	15.660	15.840	15.620	+0.13%	10.15K	aa.aa	25/07
Pihlajalinna Oy	16.20	16.30	15.65	+3.51%	40.96K	aa.aa	25/07
Robit Oyj	1.19	1.19	1.16	+0.85%	11.34K	aa.aa	25/07
Talenom Oyj	3.52	3.57	3.51	+0.57%	23.87K	aa.aa	25/07
Siili Solutions Oyj	6.48	6.60	6.48	-1.82%	3.12K	aa.aa	25/07
Taaleri	7.04	7.08	7.02	+0.43%	9.79K	aa.aa	25/07
Verkkokauppa.com Oyj	3.49	3.49	3.36	+2.35%	48.42K	aa.aa	25/07
Consti Yhtiot Oy	11.10	11.15	11.05	0.00%	1.68K	aa.aa	25/07
Evli Pankki Oyj	19.500	19.500	19.350	+0.52%	2.57K	aa.aa	25/07
Qt	61.1500	62.1000	60.1000	-0.73%	42.31K	aa.aa	25/07
Tokmanni	8.9350	8.9350	8.7950	+0.73%	115.66K	aa.aa	25/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.988	1.996	1.970	-0.40%	27.19K	aa.aa	25/07
Remedy Entertainment	15.980	16.040	15.720	-0.50%	3.11K	aa.aa	25/07
Terveystalo	10.7200	10.8400	10.6600	+0.56%	79.72K	aa.aa	25/07
Gofore	18.4000	18.6400	18.3200	-1.29%	2.9K	aa.aa	25/07
Harvia Oyj	51.90	51.90	51.20	+0.97%	8.99K	aa.aa	25/07
Anora Group	3.24	3.24	3.18	+1.25%	34.53K	aa.aa	25/07
Enersense	2.84	2.85	2.78	+2.16%	41.08K	aa.aa	25/07
Kojamo	11.23	11.23	11.09	+0.09%	111.75K	aa.aa	25/07
Eezy	0.97	0.98	0.96	-1.02%	14.21K	aa.aa	25/07
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	6.22K	aa.aa	25/07
Tallink	0.618	0.618	0.606	0.00%	15.37K	aa.aa	25/07
Oma Saastopankki	8.75	8.82	8.51	+2.22%	16.81K	aa.aa	25/07
Relais	16.85	16.95	16.60	+0.30%	4.52K	aa.aa	25/07
Optomed	4.33	4.37	4.26	+1.64%	18.19K	aa.aa	25/07
Musti	20.20	20.30	20.05	-0.49%	15.96K	aa.aa	25/07
Kreate Group Oyj	8.98	9.00	8.90	+0.90%	2.92K	aa.aa	25/07
Nightingale Health Oyj	2.52	2.61	2.51	-1.57%	23.79K	aa.aa	25/07
Orthex Oyj	4.64	4.70	4.61	+0.65%	4.12K	aa.aa	25/07
Sitowise Group Oyj	2.56	2.58	2.55	+0.39%	3.79K	aa.aa	25/07
Toivo Group Oyj	0.960	0.978	0.958	-2.04%	13.59K	aa.aa	25/07
Puuilo Oyj	13.67	13.68	13.47	+0.66%	30.91K	aa.aa	25/07
Kempower Oyj	18.69	18.69	17.07	+6.25%	220.07K	aa.aa	25/07
Lamor	1.35	1.40	1.35	+1.50%	8.8K	aa.aa	25/07
FSecure Oyj	1.70	1.72	1.69	+0.59%	158.82K	aa.aa	25/07
Koskisen	8.58	8.62	8.40	+0.94%	1.35K	aa.aa	25/07
Endomines AB	26.60	27.25	25.80	-0.93%	30.67K	aa.aa	25/07
Mandatum Oyj	6.02	6.04	5.98	-0.17%	427.29K	aa.aa	25/07
Kalmar Oyj	38.80	44.72	38.80	-5.23%	291.25K	aa.aa	25/07
GRK Infra Oyj	14.29	14.45	14.13	+0.49%	14.05K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Oando Plc	60.05	+4.62%	14.40M
Lafarge Africa	125.05	+2.08%	5.85M
Okomu Oil Palm	998.00	+5.05%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,450.00	+29.88%	7,078.46
Aaaa Aa Aaa Aaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aaaaaaa	493.00	+25.21%	617.29
Aa Aa Aaaa Aaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaaaaaaaa Aaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaa A	5,450.00	+29.88%	7,078.46
Aaaa Aa Aaa Aaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aaaaaaa	493.00	+25.21%	617.29
Aa Aa Aaaa Aaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaaaaaaaa Aaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki GI (OMXHGI)

OMX Helsinki GI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House