OMX Helsinki GI (OMXHGI)

Helsinki

Currency in EUR

36,293.18

+88.73(+0.25%)

Closed·15/08

Day's Range

36,217.15

36,388.65

52 wk Range

28,817.55

36,804.62

OMX Helsinki GI Constituents

Real-time streaming quotes of the OMX Helsinki GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	52.50	52.97	52.22	-0.49%	362.19K	aa.aa	15/08
Elisa Oyj	44.94	44.94	44.32	+1.58%	248.82K	aa.aa	15/08
Konecranes	73.65	74.25	73.35	-0.14%	31.5K	aa.aa	15/08
Hiab Oyj	58.50	59.55	58.30	-0.85%	15.55K	aa.aa	15/08
Fortum	15.18	15.25	14.82	-2.76%	1.91M	aa.aa	15/08
Kesko	19.34	19.38	19.15	+1.20%	266.06K	aa.aa	15/08
Metsa Board Oyj B	3.220	3.278	3.186	+1.83%	238.51K	aa.aa	15/08
Neste Oyj	14.64	14.80	14.57	-0.68%	722.84K	aa.aa	15/08
Metso Oyj	11.125	11.330	11.085	-0.04%	730.91K	aa.aa	15/08
Stora Enso Oyj R	9.836	9.954	9.752	+0.96%	768.38K	aa.aa	15/08
Sampo Oyj A	9.90	9.92	9.87	+0.51%	2.93M	aa.aa	15/08
Nokian Renkaat	7.88	7.92	7.83	+1.03%	383.61K	aa.aa	15/08
TietoEVRY	15.22	15.25	15.06	+1.53%	150.69K	aa.aa	15/08
UPM-Kymmene	24.10	24.35	24.06	+0.58%	545.01K	aa.aa	15/08
YIT	3.10	3.16	3.09	-1.28%	133.22K	aa.aa	15/08
Nokia Oyj	3.614	3.631	3.570	+1.63%	7.7M	aa.aa	15/08
Telia Company	3.157	3.157	3.126	+0.45%	196.22K	aa.aa	15/08
Outokumpu Oyj	3.5060	3.5500	3.4640	+1.45%	1.23M	aa.aa	15/08
Wartsila	24.26	24.32	24.04	+0.25%	250.45K	aa.aa	15/08
Sanoma Oyj	10.400	10.480	10.360	-0.19%	10.7K	aa.aa	15/08
Nordea Bank	13.715	13.810	13.650	+0.26%	3.49M	aa.aa	15/08
Aspocomp Group Oyj	4.650	4.760	4.650	-2.11%	57	aa.aa	15/08
Aktia Bank	10.320	10.420	10.300	-0.19%	31.64K	aa.aa	15/08
Alandsbanken Abp A	39.90	40.40	39.80	-1.24%	2.88K	aa.aa	15/08
Alandsbanken Abp B	39.900	39.900	39.600	+0.76%	1.39K	aa.aa	15/08
Alma Media	13.350	13.400	12.900	+3.89%	10.14K	aa.aa	15/08
Aspo Oyj	5.800	6.000	5.400	+7.01%	63.21K	aa.aa	15/08
Atria Oyj A	12.800	13.100	12.750	-2.66%	13K	aa.aa	15/08
Biohit Oyj B	2.870	2.930	2.810	+0.70%	12.64K	aa.aa	15/08
CapMan B	1.884	1.900	1.872	+0.75%	58.19K	aa.aa	15/08
Componenta Oyj	4.030	4.090	3.980	-1.23%	2.6K	aa.aa	15/08
Citycon	3.680	3.710	3.640	-0.22%	58.12K	aa.aa	15/08
Digia	6.760	6.820	6.680	+0.90%	5.08K	aa.aa	15/08
Dovre Group Plc	0.1710	0.1840	0.1400	-5.00%	903.4K	aa.aa	15/08
Bittium	11.980	12.000	11.820	+0.17%	31.51K	aa.aa	15/08
Elecster Oyj A	3.000	3.000	3.000	+1.35%	200	aa.aa	15/08
eQ Oyj	13.300	13.700	13.050	+1.92%	28.49K	aa.aa	15/08
Etteplan	10.500	10.800	10.500	-0.94%	1.99K	aa.aa	15/08
Exel Composites	0.383	0.389	0.377	-0.78%	132.61K	aa.aa	15/08
Finnair Oyj	3.2080	3.2240	3.1120	+3.08%	403.64K	aa.aa	15/08
Fiskars	13.56	13.70	13.56	-0.15%	11.04K	aa.aa	15/08
WithSecure Oyj	1.680	1.682	1.678	+0.12%	1.01M	aa.aa	15/08
Glaston	1.1660	1.1900	1.1632	-0.68%	10.29K	aa.aa	15/08
HKFoods Oyj	1.515	1.545	1.500	-1.94%	30.64K	aa.aa	15/08
Honkarakenne Oyj B	2.760	2.880	2.750	-1.08%	1.27K	aa.aa	15/08
Huhtamaki Oyj	30.64	30.78	30.56	+0.86%	86.53K	aa.aa	15/08
Incap Oyj	10.3200	10.4000	10.1600	+0.58%	29.74K	aa.aa	15/08
Ilkka-Yhtyma Oyj 2	3.640	3.700	3.640	-0.27%	3.3K	aa.aa	15/08
Kesla Oyj A	2.840	2.900	2.800	0.00%	5.04K	aa.aa	15/08
Kesko	19.24	19.38	19.20	+0.42%	24.66K	aa.aa	15/08
Kemira Oyj	19.48	19.61	19.42	+0.67%	137.79K	aa.aa	15/08
Keskisuomalainen A	7.000	7.020	6.980	0.00%	3.55K	aa.aa	15/08
Lassila&Tikanoja	10.02	10.20	10.02	0.00%	13.05K	aa.aa	15/08
Apetit	14.25	14.45	13.80	+0.35%	1.45K	aa.aa	15/08
Martela Oyj A	0.920	0.920	0.862	+3.37%	64.92K	aa.aa	15/08
Metsa Board Oyj A	5.320	5.440	5.260	-1.12%	3.8K	aa.aa	15/08
Marimekko Oyj	12.04	12.80	12.04	-5.20%	44.41K	aa.aa	15/08
Reka Industrial Oyj	4.240	4.410	4.210	-4.50%	3.91K	aa.aa	15/08
Nurminen Logistics	1.048	1.066	1.042	+0.38%	20.06K	aa.aa	15/08
Oriola-KD Oyj B	1.068	1.076	1.066	0.00%	31.7K	aa.aa	15/08
Olvi Oyj A	30.55	31.10	30.55	-0.97%	15.81K	aa.aa	15/08
Orion Oyj A	67.40	67.40	66.50	+1.81%	6.43K	aa.aa	15/08
Orion Oyj B	67.80	67.95	66.80	+0.82%	157.65K	aa.aa	15/08
Rebl Oyj	1.300	1.300	1.300	+0.78%	20	aa.aa	15/08
Panostaja Oyj	0.373	0.378	0.372	-1.06%	31.31K	aa.aa	15/08
Ponsse Oyj 1	29.700	29.900	29.500	-0.67%	1.02K	aa.aa	15/08
QPR Software Oyj	0.628	0.656	0.618	+1.29%	16.58K	aa.aa	15/08
Raisio Vaihto-osake	2.500	2.530	2.495	+0.20%	26.35K	aa.aa	15/08
Rapala VMC Oyj	1.265	1.280	1.250	0.00%	47.6K	aa.aa	15/08
Revenio Group	24.20	24.45	24.00	0.00%	123.55K	aa.aa	15/08
Afarak Group	0.3120	0.3250	0.3030	+7.22%	303.83K	aa.aa	15/08
Raute	14.200	14.400	14.100	-1.05%	4.98K	aa.aa	15/08
Saga Furs Oyj C	7.60	7.60	7.40	+4.83%	3.8K	aa.aa	15/08
KH Group	0.508	0.516	0.465	-5.22%	449.09K	aa.aa	15/08
Scanfil	10.880	11.000	10.800	-1.27%	9.74K	aa.aa	15/08
SRV Group plc	5.160	5.260	5.160	-1.90%	1.42K	aa.aa	15/08
Investors House	5.720	5.720	5.600	+2.14%	3.38K	aa.aa	15/08
Lindex Oyj	2.89	2.94	2.88	+2.86%	227.96K	aa.aa	15/08
Stora Enso Oyj A	10.150	10.250	9.940	+2.32%	3.93K	aa.aa	15/08
Solteq	0.620	0.622	0.608	+1.97%	3.66K	aa.aa	15/08
Suominen Oyj	1.8200	1.8900	1.7450	-3.19%	5.95K	aa.aa	15/08
SSH Oyj	2.330	2.410	2.320	0.00%	13.39K	aa.aa	15/08
Tecnotree Oyj	4.7500	4.7700	4.7300	+0.21%	2K	aa.aa	15/08
Teleste Oyj	3.700	3.750	3.650	-1.33%	13.68K	aa.aa	15/08
Trainers House	2.1800	2.2600	2.1000	-3.54%	354	aa.aa	15/08
Tulikivi Oyj A	0.4620	0.4700	0.4600	-1.07%	33.41K	aa.aa	15/08
Vaisala Oyj A	47.15	47.45	46.90	+0.32%	5.63K	aa.aa	15/08
Viking Line Abp	22.20	22.80	22.20	+1.37%	43	aa.aa	15/08
Wulff-Yhtiot Oy	2.870	2.890	2.820	-1.03%	2.51K	aa.aa	15/08
Digitalist Oyj	0.0184	0.0200	0.0172	-5.15%	551.62K	aa.aa	15/08
Boreo Oyj	16.600	16.600	16.600	+0.61%	38	aa.aa	15/08
Sotkamo Silver AB	0.0825	0.0846	0.0812	+1.23%	196.84K	aa.aa	15/08
Valmet	30.27	30.60	30.17	+0.13%	160.15K	aa.aa	15/08
Ovaro Kiinteistosijoitus	3.15	3.15	3.15	-0.32%	3	aa.aa	15/08
Wetteri Oyj	0.242	0.246	0.240	+1.26%	29.08K	aa.aa	15/08
NoHo Partners	8.840	8.880	8.720	+1.61%	8.79K	aa.aa	15/08
United Bankers Oyj	18.35	18.35	17.85	+4.86%	411	aa.aa	15/08
SSAB A	5.054	5.124	5.054	-0.12%	8.37K	aa.aa	15/08
SSAB B	4.982	5.042	4.958	+0.50%	118.85K	aa.aa	15/08
Enento Plc	15.420	15.460	15.320	+0.26%	8.79K	aa.aa	15/08
Pihlajalinna Oy	16.00	16.25	15.90	-0.93%	33.09K	aa.aa	15/08
Robit Oyj	1.17	1.20	1.13	+3.54%	45.3K	aa.aa	15/08
Talenom Oyj	3.42	3.46	3.42	0.00%	20.44K	aa.aa	15/08
Siili Solutions Oyj	5.48	5.56	5.48	-0.36%	12.68K	aa.aa	15/08
Taaleri	7.22	7.27	7.20	+0.14%	22.91K	aa.aa	15/08
Verkkokauppa.com Oyj	3.58	3.66	3.58	+0.28%	71.06K	aa.aa	15/08
Consti Yhtiot Oy	10.80	10.95	10.80	+0.93%	1.46K	aa.aa	15/08
Evli Pankki Oyj	19.400	19.500	19.200	0.00%	1.47K	aa.aa	15/08
Qt	46.3600	46.3600	45.6200	+1.67%	64.47K	aa.aa	15/08
Tokmanni	9.0850	9.3200	8.6200	+7.83%	716.41K	aa.aa	15/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.160	2.185	2.130	-0.46%	42.16K	aa.aa	15/08
Remedy Entertainment	14.700	15.160	14.460	+1.94%	4.84K	aa.aa	15/08
Terveystalo	10.5800	10.6800	10.5000	+0.19%	102.18K	aa.aa	15/08
Gofore	14.3000	14.6400	14.2600	0.00%	22.62K	aa.aa	15/08
Harvia Oyj	38.95	39.55	38.65	-0.38%	27.64K	aa.aa	15/08
Anora Group	3.01	3.09	2.92	-1.95%	144.82K	aa.aa	15/08
Enersense	3.18	3.25	3.15	+0.95%	80.42K	aa.aa	15/08
Kojamo	10.52	10.66	10.52	-0.85%	119.57K	aa.aa	15/08
Eezy	0.88	0.93	0.84	+1.16%	65.29K	aa.aa	15/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	105.53K	aa.aa	15/08
Tallink	0.620	0.620	0.610	+1.97%	9.82K	aa.aa	15/08
Oma Saastopankki	9.59	9.60	9.35	+3.12%	15.28K	aa.aa	15/08
Relais	16.70	17.25	16.70	-2.62%	2.96K	aa.aa	15/08
Optomed	3.87	3.89	3.77	+1.04%	31.45K	aa.aa	15/08
Musti	20.10	20.55	20.05	-0.50%	168	aa.aa	15/08
Kreate Group Oyj	9.44	9.46	9.22	0.00%	3.42K	aa.aa	15/08
Nightingale Health Oyj	2.35	2.37	2.30	+0.43%	29.95K	aa.aa	15/08
Orthex Oyj	4.58	4.70	4.46	+2.46%	111.91K	aa.aa	15/08
Sitowise Group Oyj	2.55	2.60	2.55	+2.00%	4.22K	aa.aa	15/08
Toivo Group Oyj	0.960	0.984	0.960	-1.03%	11K	aa.aa	15/08
Puuilo Oyj	13.36	13.60	13.32	-0.52%	36.1K	aa.aa	15/08
Kempower Oyj	16.18	16.56	16.00	+0.81%	57.95K	aa.aa	15/08
Lamor	1.30	1.31	1.29	-1.52%	2.77K	aa.aa	15/08
FSecure Oyj	1.67	1.68	1.66	0.00%	97.58K	aa.aa	15/08
Koskisen	8.92	9.00	8.80	+1.13%	1.12K	aa.aa	15/08
Endomines AB	25.95	28.00	25.85	-5.46%	25.21K	aa.aa	15/08
Mandatum Oyj	5.92	5.97	5.87	+0.68%	2.28M	aa.aa	15/08
Kalmar Oyj	40.08	40.78	40.06	-0.74%	27.04K	aa.aa	15/08
GRK Infra Oyj	13.83	14.06	13.72	+0.07%	2.09K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
MTN Nigeria	445.00	-3.26%	645.95K
BUA Cement	168.60	0.00%	297.83K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
Aa A Aaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa	577.00	+42.85%	824.24
Aaaaa A	577.00	+42.85%	824.24
Aa Aaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaa Aaaa Aaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
Aa A Aaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa	577.00	+42.85%	824.24
Aaaaa A	577.00	+42.85%	824.24
Aa Aaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaa Aaaa Aaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki GI (OMXHGI)

OMX Helsinki GI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House