OMX Helsinki GI (OMXHGI)

Helsinki

Currency in EUR

35,425.64

+228.86(+0.65%)

Closed·02/07

Day's Range

35,247.46

35,561.60

52 wk Range

28,817.55

35,574.22

OMX Helsinki GI Constituents

Real-time streaming quotes of the OMX Helsinki GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.48	55.98	55.40	-0.68%	353.54K	aa.aa	02/07
Elisa Oyj	47.76	48.16	47.68	-0.33%	267.17K	aa.aa	02/07
Konecranes	67.35	67.50	66.55	+1.20%	68.54K	aa.aa	02/07
Hiab Oyj	51.40	51.60	51.05	+0.49%	53.6K	aa.aa	02/07
Fortum	15.69	15.85	15.63	-0.19%	834.04K	aa.aa	02/07
Kesko	20.94	21.20	20.88	-0.85%	426.27K	aa.aa	02/07
Metsa Board Oyj B	3.358	3.400	3.194	+5.93%	698.08K	aa.aa	02/07
Neste Oyj	12.00	12.03	11.79	+1.44%	1.26M	aa.aa	02/07
Metso Oyj	11.155	11.175	10.915	+2.20%	1.34M	aa.aa	02/07
Stora Enso Oyj R	9.552	9.670	9.172	+4.48%	2.41M	aa.aa	02/07
Sampo Oyj A	9.08	9.19	9.06	-0.66%	3.06M	aa.aa	02/07
Nokian Renkaat	6.22	6.26	6.18	0.00%	462.17K	aa.aa	02/07
TietoEVRY	16.28	16.37	16.08	+1.24%	161.12K	aa.aa	02/07
UPM-Kymmene	24.24	24.31	23.08	+5.16%	1.76M	aa.aa	02/07
YIT	2.56	2.57	2.52	+0.39%	142.55K	aa.aa	02/07
Nokia Oyj	4.406	4.450	4.401	+0.18%	4.93M	aa.aa	02/07
Telia Company	3.047	3.075	3.043	-0.68%	592.85K	aa.aa	02/07
Outokumpu Oyj	3.5860	3.5860	3.4600	+4.61%	2.34M	aa.aa	02/07
Wartsila	19.90	20.01	19.76	+0.35%	773.38K	aa.aa	02/07
Sanoma Oyj	9.980	10.060	9.910	-0.40%	11.97K	aa.aa	02/07
Nordea Bank	12.510	12.595	12.465	+0.60%	2.84M	aa.aa	02/07
Aspocomp Group Oyj	5.020	5.020	4.970	+1.01%	1.75K	aa.aa	02/07
Aktia Bank	9.740	9.770	9.680	+0.62%	26.66K	aa.aa	02/07
Alandsbanken Abp A	38.80	39.50	38.70	+0.52%	251	aa.aa	02/07
Alandsbanken Abp B	37.100	37.200	36.700	-0.27%	1.24K	aa.aa	02/07
Alma Media	12.600	12.950	12.600	-2.70%	6.7K	aa.aa	02/07
Aspo Oyj	5.380	5.380	5.300	+1.51%	6.22K	aa.aa	02/07
Atria Oyj A	13.550	13.650	13.400	0.00%	6.59K	aa.aa	02/07
Biohit Oyj B	2.740	2.810	2.740	-2.49%	2.51K	aa.aa	02/07
CapMan B	1.904	1.908	1.888	+0.42%	63.21K	aa.aa	02/07
Componenta Oyj	4.000	4.000	3.910	0.00%	12.17K	aa.aa	02/07
Citycon	3.858	3.864	3.800	+0.47%	242.44K	aa.aa	02/07
Digia	7.400	7.480	7.380	-1.60%	3.45K	aa.aa	02/07
Dovre Group Plc	0.2100	0.2140	0.2000	+5.00%	148.36K	aa.aa	02/07
Bittium	8.360	8.390	8.250	+0.84%	17.57K	aa.aa	02/07
Elecster Oyj A	2.900	2.980	2.820	-2.03%	1.75K	aa.aa	02/07
eQ Oyj	11.450	11.950	11.300	-1.29%	26.15K	aa.aa	02/07
Etteplan	10.850	10.850	10.500	+0.93%	7.44K	aa.aa	02/07
Exel Composites	0.371	0.375	0.367	+1.37%	119.93K	aa.aa	02/07
Finnair Oyj	2.8060	2.8800	2.7440	+2.63%	256.25K	aa.aa	02/07
Fiskars	14.58	14.76	14.52	-0.27%	13.8K	aa.aa	02/07
WithSecure Oyj	0.990	0.990	0.964	+0.30%	126.78K	aa.aa	02/07
Glaston	1.3200	1.3292	1.3200	-0.69%	22.61K	aa.aa	02/07
HKFoods Oyj	1.500	1.530	1.490	-1.96%	51.12K	aa.aa	02/07
Honkarakenne Oyj B	2.700	2.740	2.670	+1.50%	1.62K	aa.aa	02/07
Huhtamaki Oyj	30.98	31.12	30.72	+1.04%	159.33K	aa.aa	02/07
Incap Oyj	11.0000	11.0600	10.8800	+0.36%	14.11K	aa.aa	02/07
Ilkka-Yhtyma Oyj 2	3.290	3.330	3.290	-1.20%	14.38K	aa.aa	02/07
Kesla Oyj A	3.160	3.200	3.120	-3.07%	4.72K	aa.aa	02/07
Kesko	20.55	20.70	20.45	-0.24%	10.79K	aa.aa	02/07
Kemira Oyj	19.94	20.10	19.62	+1.48%	146.44K	aa.aa	02/07
Keskisuomalainen A	7.000	7.100	6.960	-1.41%	624	aa.aa	02/07
Lassila&Tikanoja	9.52	9.53	9.44	-0.10%	8.92K	aa.aa	02/07
Apetit	14.10	14.25	14.10	-1.05%	3.61K	aa.aa	02/07
Martela Oyj A	0.786	0.794	0.778	-0.25%	6.56K	aa.aa	02/07
Metsa Board Oyj A	5.740	5.780	5.700	+1.06%	5.12K	aa.aa	02/07
Marimekko Oyj	12.72	12.78	12.54	0.00%	13.5K	aa.aa	02/07
Reka Industrial Oyj	4.010	4.080	4.000	-2.20%	1.62K	aa.aa	02/07
Nurminen Logistics	1.086	1.088	1.066	+1.50%	18.49K	aa.aa	02/07
Oriola-KD Oyj B	1.046	1.060	1.042	+0.19%	37.83K	aa.aa	02/07
Olvi Oyj A	33.95	34.00	33.50	+0.30%	6.69K	aa.aa	02/07
Orion Oyj A	62.00	63.20	61.60	-1.74%	9.42K	aa.aa	02/07
Orion Oyj B	62.00	63.35	61.70	-2.36%	145.08K	aa.aa	02/07
Rebl Oyj	1.400	1.400	1.380	0.00%	303	aa.aa	01/07
Panostaja Oyj	0.376	0.381	0.375	-0.53%	14.78K	aa.aa	02/07
Ponsse Oyj 1	27.000	27.200	26.500	-0.74%	2.03K	aa.aa	02/07
QPR Software Oyj	0.808	0.860	0.808	-3.12%	172	aa.aa	02/07
Raisio Vaihto-osake	2.505	2.510	2.460	+1.01%	77.11K	aa.aa	02/07
Rapala VMC Oyj	1.235	1.295	1.225	+0.82%	60.05K	aa.aa	02/07
Revenio Group	28.15	28.50	27.80	+0.18%	12.75K	aa.aa	02/07
Afarak Group	0.2680	0.2870	0.2600	-4.29%	39.85K	aa.aa	02/07
Raute	15.650	15.850	15.650	-1.26%	2.92K	aa.aa	02/07
Saga Furs Oyj C	8.45	8.45	8.10	+3.68%	1.34K	aa.aa	02/07
KH Group	0.542	0.544	0.536	-0.37%	23.09K	aa.aa	02/07
Scanfil	9.880	9.930	9.790	+2.60%	9.11K	aa.aa	02/07
SRV Group plc	5.120	5.220	5.100	+1.59%	609	aa.aa	02/07
Investors House	5.400	5.400	5.320	+1.50%	3.38K	aa.aa	02/07
Lindex Oyj	2.73	2.73	2.69	+1.49%	124.88K	aa.aa	02/07
Stora Enso Oyj A	9.980	10.100	9.600	+5.05%	9.78K	aa.aa	02/07
Solteq	0.626	0.642	0.626	+3.64%	5.26K	aa.aa	02/07
Suominen Oyj	1.9400	1.9500	1.9200	+1.04%	1.15K	aa.aa	02/07
SSH Oyj	1.910	1.965	1.755	+10.72%	829.24K	aa.aa	02/07
Tecnotree Oyj	4.2800	4.3600	4.2650	-0.47%	9.5K	aa.aa	02/07
Teleste Oyj	2.960	2.970	2.840	+1.37%	439	aa.aa	02/07
Trainers House	2.1400	2.1400	2.0600	-1.83%	779	aa.aa	02/07
Tulikivi Oyj A	0.4560	0.4690	0.4560	+0.66%	17.84K	aa.aa	02/07
Vaisala Oyj A	49.65	49.85	48.95	+0.61%	8.58K	aa.aa	02/07
Viking Line Abp	22.00	22.70	21.90	-2.22%	231	aa.aa	02/07
Wulff-Yhtiot Oy	2.710	2.710	2.620	+3.44%	5.38K	aa.aa	02/07
Digitalist Oyj	0.0280	0.0296	0.0280	0.00%	286.84K	aa.aa	02/07
Boreo Oyj	15.800	15.800	15.600	+4.29%	119	aa.aa	02/07
Sotkamo Silver AB	0.0850	0.0889	0.0843	-0.58%	278.31K	aa.aa	02/07
Valmet	26.55	26.55	26.02	+2.12%	288.89K	aa.aa	02/07
Ovaro Kiinteistosijoitus	3.09	3.13	3.08	-1.59%	5.38K	aa.aa	02/07
Wetteri Oyj	0.206	0.206	0.199	+2.49%	77.94K	aa.aa	02/07
NoHo Partners	9.240	9.260	8.900	+3.82%	7.49K	aa.aa	02/07
United Bankers Oyj	16.95	17.10	16.95	-0.88%	1.08K	aa.aa	02/07
SSAB A	5.240	5.330	5.050	+4.63%	23.13K	aa.aa	02/07
SSAB B	5.162	5.270	4.969	+4.35%	523.68K	aa.aa	02/07
Enento Plc	16.780	16.880	16.740	-0.24%	6.28K	aa.aa	02/07
Pihlajalinna Oy	15.80	15.80	15.65	+0.32%	29.6K	aa.aa	02/07
Robit Oyj	1.32	1.32	1.30	+0.77%	1.7K	aa.aa	02/07
Talenom Oyj	4.03	4.06	3.90	+3.59%	33.99K	aa.aa	02/07
Siili Solutions Oyj	6.30	6.38	6.30	-0.94%	2.17K	aa.aa	02/07
Taaleri	7.00	7.07	6.99	-0.14%	25.57K	aa.aa	02/07
Verkkokauppa.com Oyj	2.63	2.65	2.55	+2.73%	20.18K	aa.aa	02/07
Consti Yhtiot Oy	10.85	10.85	10.75	0.00%	1.63K	aa.aa	02/07
Evli Pankki Oyj	18.250	18.350	18.050	0.00%	1.19K	aa.aa	02/07
Qt	57.5500	58.1500	57.2500	-0.35%	39.58K	aa.aa	02/07
Tokmanni	10.7200	10.7600	10.6200	+1.04%	90.38K	aa.aa	02/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.055	2.055	1.940	+5.93%	77.06K	aa.aa	02/07
Remedy Entertainment	14.600	15.140	14.520	-3.18%	6.17K	aa.aa	02/07
Terveystalo	11.5200	11.5400	11.3600	+0.52%	172.59K	aa.aa	02/07
Gofore	17.4200	17.5600	17.2200	-1.02%	2.38K	aa.aa	02/07
Harvia Oyj	48.75	49.10	48.25	+0.31%	9.76K	aa.aa	02/07
Anora Group	3.25	3.27	3.23	+0.62%	12.1K	aa.aa	02/07
Enersense	2.17	2.24	2.17	-1.81%	12.7K	aa.aa	02/07
Kojamo	11.26	11.35	11.07	+0.99%	365.37K	aa.aa	02/07
Eezy	0.95	1.07	0.95	-10.38%	116.96K	aa.aa	02/07
Alisa Pankki Oyj	0.17	0.18	0.17	0.00%	45.19K	aa.aa	02/07
Tallink	0.620	0.640	0.620	+0.65%	10.09K	aa.aa	02/07
Oma Saastopankki	8.53	8.65	8.47	+0.71%	15.63K	aa.aa	02/07
Relais	15.10	15.20	14.80	+2.37%	3.94K	aa.aa	02/07
Optomed	4.30	4.40	4.30	-0.69%	11.26K	aa.aa	02/07
Musti	20.20	20.55	20.10	-1.70%	2.85K	aa.aa	02/07
Kreate Group Oyj	9.18	9.18	9.04	+0.88%	8.67K	aa.aa	02/07
Nightingale Health Oyj	2.51	2.75	2.35	-3.47%	150.9K	aa.aa	02/07
Orthex Oyj	4.51	4.53	4.45	-0.22%	5.5K	aa.aa	02/07
Sitowise Group Oyj	2.59	2.60	2.51	+0.39%	584	aa.aa	02/07
Toivo Group Oyj	0.978	1.010	0.954	+1.66%	14.29K	aa.aa	02/07
Puuilo Oyj	12.91	12.97	12.80	-0.23%	38.02K	aa.aa	02/07
Kempower Oyj	13.12	13.29	11.08	+21.03%	435.53K	aa.aa	02/07
Lamor	1.30	1.36	1.23	+4.84%	20.12K	aa.aa	02/07
FSecure Oyj	1.92	1.93	1.91	0.00%	23.57K	aa.aa	02/07
Koskisen	8.88	8.88	8.80	-0.22%	445	aa.aa	02/07
Endomines AB	24.25	25.85	24.10	-3.96%	26.96K	aa.aa	02/07
Mandatum Oyj	5.68	5.68	5.52	+3.08%	1.39M	aa.aa	02/07
Kalmar Oyj	36.62	36.66	35.98	+1.78%	60.13K	aa.aa	02/07
GRK Infra Oyj	14.10	14.96	13.85	+0.71%	10.5K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,498.20

+13.8

+0.03%

US 500

6,227.90

+0.5

+0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaa Aa A	95.40	+34.55%	128.36
Aaaa Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaa Aa A	95.40	+34.55%	128.36
Aaaa Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki GI (OMXHGI)

OMX Helsinki GI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House