OMX Helsinki GI (OMXHGI)

Helsinki

Currency in EUR

37,184.91

+133.07(+0.36%)

Closed·03/10

Day's Range

36,965.57

37,261.30

52 wk Range

28,817.55

37,377.49

OMX Helsinki GI Constituents

Real-time streaming quotes of the OMX Helsinki GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	57.98	58.00	57.46	+0.62%	347.34K	aa.aa	03/10
Elisa Oyj	44.42	44.42	44.08	+0.36%	418.45K	aa.aa	03/10
Konecranes	71.75	71.75	70.00	+1.63%	52.07K	aa.aa	03/10
Hiab Oyj	51.10	51.10	49.74	+2.94%	103.58K	aa.aa	03/10
Fortum	16.32	16.32	16.02	+1.05%	783.49K	aa.aa	03/10
Kesko	18.11	18.20	17.95	+0.56%	337.68K	aa.aa	03/10
Metsa Board Oyj B	3.046	3.086	3.018	+0.53%	361.04K	aa.aa	03/10
Neste Oyj	16.16	16.39	16.05	-0.92%	750.76K	aa.aa	03/10
Metso Oyj	11.860	11.990	11.770	-0.04%	1.23M	aa.aa	03/10
Stora Enso Oyj R	9.552	9.594	9.430	+0.99%	1.04M	aa.aa	03/10
Sampo Oyj A	9.61	9.64	9.49	+0.21%	2.18M	aa.aa	03/10
Nokian Renkaat	8.05	8.15	7.90	+2.42%	475.29K	aa.aa	03/10
TietoEVRY	15.61	15.72	15.42	+0.58%	228.94K	aa.aa	03/10
UPM-Kymmene	23.61	23.74	23.38	+0.43%	597.86K	aa.aa	03/10
YIT	2.94	2.95	2.89	0.00%	131.25K	aa.aa	03/10
Nokia Oyj	4.147	4.170	4.105	+0.41%	7.15M	aa.aa	03/10
Telia Company	3.220	3.250	3.220	-0.09%	205.47K	aa.aa	03/10
Outokumpu Oyj	4.5440	4.5440	4.2720	+8.24%	5.41M	aa.aa	03/10
Wartsila	24.99	25.31	24.95	-0.64%	489.85K	aa.aa	03/10
Sanoma Oyj	10.700	10.880	10.520	-1.11%	17.36K	aa.aa	03/10
Nordea Bank	13.945	14.040	13.895	+0.61%	2.44M	aa.aa	03/10
Aspocomp Group Oyj	5.120	5.220	5.020	+1.99%	3.18K	aa.aa	03/10
Aktia Bank	10.000	10.040	9.920	+0.60%	39.11K	aa.aa	03/10
Alandsbanken Abp A	45.60	45.80	44.80	+1.79%	328	aa.aa	03/10
Alandsbanken Abp B	43.800	44.100	43.700	+0.23%	5.07K	aa.aa	03/10
Alma Media	14.100	14.300	13.800	-1.74%	9.42K	aa.aa	03/10
Aspo Oyj	5.940	5.960	5.900	+0.34%	14.7K	aa.aa	03/10
Atria Oyj A	12.950	13.050	12.950	+0.39%	2.85K	aa.aa	03/10
Biohit Oyj B	2.900	2.900	2.780	+0.69%	5.82K	aa.aa	03/10
CapMan B	1.806	1.840	1.806	-0.99%	112.73K	aa.aa	03/10
Componenta Oyj	4.120	4.220	4.120	+0.49%	5.76K	aa.aa	03/10
Citycon	3.216	3.232	3.170	+0.19%	138.87K	aa.aa	03/10
Digia	6.460	6.480	6.380	+0.62%	7.19K	aa.aa	03/10
Dovre Group Plc	0.1575	0.1590	0.1515	+0.32%	84.91K	aa.aa	03/10
Bittium	14.680	14.900	14.500	0.00%	33.38K	aa.aa	03/10
Elecster Oyj A	2.860	2.880	2.840	-2.05%	3.08K	aa.aa	03/10
eQ Oyj	12.450	12.500	12.100	+1.63%	3.44K	aa.aa	03/10
Etteplan	10.150	10.250	10.100	+0.50%	2.49K	aa.aa	03/10
Exel Composites	0.377	0.384	0.377	-0.26%	50.97K	aa.aa	03/10
Finnair Oyj	2.9740	2.9820	2.9260	+0.88%	175.5K	aa.aa	03/10
Fiskars	12.40	12.48	12.12	-0.64%	44.85K	aa.aa	03/10
WithSecure Oyj	1.692	1.696	1.692	-0.24%	954.06K	aa.aa	03/10
Glaston	1.1398	1.1498	1.1320	+1.71%	19.86K	aa.aa	03/10
HKFoods Oyj	1.490	1.510	1.490	-0.67%	45.32K	aa.aa	03/10
Honkarakenne Oyj B	2.490	2.570	2.450	+1.63%	788	aa.aa	03/10
Huhtamaki Oyj	29.12	29.52	29.08	-1.15%	180.48K	aa.aa	03/10
Incap Oyj	10.0200	10.0200	9.8900	+0.20%	12.59K	aa.aa	03/10
Ilkka-Yhtyma Oyj 2	3.800	3.810	3.780	+0.26%	2.79K	aa.aa	03/10
Kesla Oyj A	3.000	3.000	2.900	0.00%	3.45K	aa.aa	03/10
Kesko	18.36	18.36	18.14	+0.99%	21.64K	aa.aa	03/10
Kemira Oyj	19.18	19.35	19.00	-0.26%	193.86K	aa.aa	03/10
Keskisuomalainen A	7.780	7.800	7.780	-0.26%	825	aa.aa	03/10
Lassila&Tikanoja	10.36	10.38	10.30	+0.58%	13.05K	aa.aa	03/10
Apetit	13.75	14.00	13.75	-0.36%	396	aa.aa	03/10
Martela Oyj A	0.936	0.950	0.936	-2.90%	237	aa.aa	03/10
Metsa Board Oyj A	5.200	5.220	5.020	+2.77%	2.75K	aa.aa	03/10
Marimekko Oyj	12.50	12.88	12.50	-0.64%	33.09K	aa.aa	03/10
Reka Industrial Oyj	4.290	4.300	4.270	-0.23%	2.28K	aa.aa	03/10
Nurminen Logistics	1.046	1.072	1.040	+0.58%	24.13K	aa.aa	03/10
Oriola-KD Oyj B	1.130	1.162	1.128	-2.75%	109.52K	aa.aa	03/10
Olvi Oyj A	29.70	30.00	29.65	-0.34%	6.39K	aa.aa	03/10
Orion Oyj A	64.90	65.50	64.30	+0.15%	11.83K	aa.aa	03/10
Orion Oyj B	65.30	65.65	64.70	-0.46%	143.06K	aa.aa	03/10
Rebl Oyj	1.060	1.080	1.060	-1.85%	51	aa.aa	02/10
Panostaja Oyj	0.399	0.399	0.393	+1.79%	11.41K	aa.aa	03/10
Ponsse Oyj 1	27.400	28.400	27.400	-1.79%	807	aa.aa	03/10
QPR Software Oyj	0.570	0.602	0.550	-5.32%	46.85K	aa.aa	03/10
Raisio Vaihto-osake	2.470	2.505	2.465	-0.80%	35.14K	aa.aa	03/10
Rapala VMC Oyj	1.200	1.210	1.195	-0.41%	16.57K	aa.aa	03/10
Revenio Group	23.65	23.65	23.05	+2.16%	17.87K	aa.aa	03/10
Afarak Group	0.2810	0.2880	0.2710	+3.69%	124.93K	aa.aa	03/10
Raute	13.900	14.350	13.900	-1.07%	2.69K	aa.aa	03/10
Saga Furs Oyj C	6.85	7.10	6.85	-3.52%	2.16K	aa.aa	03/10
KH Group	0.444	0.469	0.444	+0.23%	95.21K	aa.aa	03/10
Scanfil	10.520	10.540	10.400	+0.38%	3.56K	aa.aa	03/10
SRV Group plc	5.220	5.240	5.140	+1.16%	2.34K	aa.aa	03/10
Investors House	3.900	3.970	3.900	0.00%	2.15K	aa.aa	03/10
Lindex Oyj	2.74	2.77	2.72	-0.72%	81.5K	aa.aa	03/10
Stora Enso Oyj A	9.800	9.880	9.660	-0.81%	2.38K	aa.aa	03/10
Solteq	0.580	0.580	0.574	+0.35%	140	aa.aa	03/10
Suominen Oyj	1.8800	1.8850	1.8350	-0.27%	3.79K	aa.aa	03/10
SSH Oyj	5.020	5.120	4.930	+0.40%	70.3K	aa.aa	03/10
Tecnotree Oyj	4.7000	4.7200	4.5950	+2.73%	5.14K	aa.aa	03/10
Teleste Oyj	3.980	4.010	3.930	+0.25%	8.62K	aa.aa	03/10
Trainers House	2.1200	2.2000	2.1200	-4.50%	90	aa.aa	03/10
Tulikivi Oyj A	0.4400	0.4530	0.4400	0.00%	18.78K	aa.aa	03/10
Vaisala Oyj A	44.25	45.15	44.25	-1.34%	22.18K	aa.aa	03/10
Viking Line Abp	20.90	22.20	20.90	-5.86%	6.5K	aa.aa	03/10
Wulff-Yhtiot Oy	2.800	2.910	2.780	-2.78%	2.12K	aa.aa	03/10
Digitalist Oyj	6.1400	6.3000	5.8400	+4.60%	744	aa.aa	03/10
Boreo Oyj	16.700	16.700	16.700	0.00%	47	aa.aa	03/10
Sotkamo Silver AB	0.1004	0.1006	0.0989	+1.52%	731.92K	aa.aa	03/10
Valmet	28.18	28.62	28.00	-0.84%	263.19K	aa.aa	03/10
Ovaro Kiinteistosijoitus	3.28	3.28	3.25	+3.80%	1.07K	aa.aa	03/10
Wetteri Oyj	0.204	0.209	0.203	-1.45%	58.4K	aa.aa	03/10
NoHo Partners	9.180	9.300	9.180	0.00%	7.19K	aa.aa	03/10
United Bankers Oyj	18.95	19.00	18.50	+1.34%	572	aa.aa	03/10
SSAB A	5.820	5.820	5.548	+6.63%	80.34K	aa.aa	03/10
SSAB B	5.756	5.756	5.438	+7.19%	1.21M	aa.aa	03/10
Enento Plc	15.160	15.280	15.140	+0.26%	2.17K	aa.aa	03/10
Pihlajalinna Oy	15.75	15.85	15.65	-0.63%	15.89K	aa.aa	03/10
Robit Oyj	1.15	1.17	1.14	-0.86%	17.12K	aa.aa	03/10
Talenom Oyj	3.65	3.65	3.57	+2.24%	21.25K	aa.aa	03/10
Siili Solutions Oyj	4.92	4.95	4.83	+1.23%	8.15K	aa.aa	03/10
Taaleri	6.98	7.03	6.98	+0.14%	17.55K	aa.aa	03/10
Verkkokauppa.com Oyj	3.62	3.69	3.61	-0.82%	38.57K	aa.aa	03/10
Consti Yhtiot Oy	10.55	10.55	10.35	+2.43%	2.08K	aa.aa	03/10
Evli Pankki Oyj	19.500	19.600	19.500	-0.26%	941	aa.aa	03/10
Qt	48.1200	48.1200	46.7200	+2.95%	92.49K	aa.aa	03/10
Tokmanni	9.0700	9.1250	8.9250	+0.55%	119.57K	aa.aa	03/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.025	2.045	2.025	-0.98%	7.92K	aa.aa	03/10
Remedy Entertainment	14.420	15.000	14.380	-3.87%	4.58K	aa.aa	03/10
Terveystalo	9.9400	10.1400	9.8800	-1.39%	303.03K	aa.aa	03/10
Gofore	14.3200	14.4800	14.3200	-0.83%	4.69K	aa.aa	03/10
Harvia Oyj	35.45	35.70	35.00	+0.71%	17.18K	aa.aa	03/10
Anora Group	3.03	3.07	3.03	-0.33%	16.16K	aa.aa	03/10
Enersense	4.05	4.10	4.00	+0.75%	26.18K	aa.aa	03/10
Kojamo	10.46	10.54	10.37	+0.19%	339.77K	aa.aa	03/10
Eezy	0.79	0.80	0.79	-1.25%	10.05K	aa.aa	03/10
Alisa Pankki Oyj	0.21	0.22	0.18	+16.48%	538.25K	aa.aa	03/10
Tallink	0.600	0.612	0.598	0.00%	118.35K	aa.aa	03/10
Oma Saastopankki	11.40	11.66	11.34	+0.53%	52.41K	aa.aa	03/10
Relais	16.10	16.25	16.10	-0.92%	2.41K	aa.aa	03/10
Optomed	3.76	3.80	3.74	+0.53%	12.75K	aa.aa	03/10
Musti	19.94	20.35	19.82	-0.80%	3.58K	aa.aa	03/10
Kreate Group Oyj	10.25	10.35	10.10	+0.49%	2.68K	aa.aa	03/10
Nightingale Health Oyj	2.40	2.43	2.36	+0.84%	21.58K	aa.aa	03/10
Orthex Oyj	4.53	4.64	4.53	-0.22%	5.9K	aa.aa	03/10
Sitowise Group Oyj	2.49	2.66	2.49	+1.22%	20.34K	aa.aa	03/10
Toivo Group Oyj	0.968	0.980	0.958	-0.41%	30.46K	aa.aa	03/10
Puuilo Oyj	14.31	14.54	14.25	-0.63%	92.53K	aa.aa	03/10
Kempower Oyj	14.92	15.25	14.65	+0.13%	73.33K	aa.aa	03/10
Lamor	1.25	1.25	1.22	+0.81%	16.52K	aa.aa	03/10
FSecure Oyj	1.69	1.70	1.68	+0.59%	113.87K	aa.aa	03/10
Koskisen	8.86	8.98	8.84	-0.45%	507	aa.aa	03/10
Endomines AB	26.30	26.95	26.00	+0.77%	45.94K	aa.aa	03/10
Mandatum Oyj	5.72	5.77	5.65	-0.17%	573.53K	aa.aa	03/10
Kalmar Oyj	35.22	35.36	34.40	+1.97%	94.65K	aa.aa	03/10
GRK Infra Oyj	13.48	13.50	13.15	+0.15%	15.47K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki GI (OMXHGI)

OMX Helsinki GI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House