OMX Helsinki Mid Cap (OMXHMCPI)

Helsinki

Currency in EUR

399.70

+1.41(+0.35%)

Closed·16:29:59

Day's Range

399.58

401.34

52 wk Range

354.05

410.97

OMX Helsinki Mid Cap Constituents

Real-time streaming quotes of the OMX Helsinki Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
YIT	2.50	2.52	2.48	+0.40%	58.13K	aa.aa	16:29:59
Aktia Bank	9.510	9.540	9.400	+0.21%	42.5K	aa.aa	16:29:59
Alandsbanken Abp A	36.70	37.40	36.70	-0.81%	473	aa.aa	16:29:59
Alandsbanken Abp B	36.300	36.500	35.900	-0.55%	1.94K	aa.aa	16:29:59
Alma Media	12.100	12.500	12.000	0.00%	6.78K	aa.aa	16:29:59
Aspo Oyj	5.060	5.180	5.000	-0.78%	22.57K	aa.aa	16:29:59
Atria Oyj A	12.400	12.500	12.350	-0.80%	4.58K	aa.aa	16:29:59
CapMan B	1.826	1.880	1.810	-1.83%	194.8K	aa.aa	16:29:59
Citycon	3.594	3.596	3.538	+1.07%	98.87K	aa.aa	16:29:59
Digia	6.820	6.900	6.680	+4.28%	25.86K	aa.aa	16:29:59
Bittium	6.580	6.700	6.390	+2.02%	29.99K	aa.aa	16:29:59
eQ Oyj	12.400	13.450	12.400	-1.59%	26.86K	aa.aa	16:29:59
Etteplan	11.100	11.150	10.750	+4.72%	2.55K	aa.aa	16:29:59
Finnair Oyj	2.5060	2.5800	2.4900	-1.88%	523.35K	aa.aa	16:29:59
WithSecure Oyj	1.014	1.018	0.990	+3.36%	79.83K	aa.aa	16:29:59
Incap Oyj	9.4500	9.5500	9.4000	+0.64%	26.8K	aa.aa	16:29:59
Lassila&Tikanoja	9.20	9.35	9.18	+0.44%	25.82K	aa.aa	16:29:59
Marimekko Oyj	12.04	12.18	11.98	+0.50%	10.48K	aa.aa	16:29:59
Oriola-KD Oyj B	1.072	1.080	1.068	-0.19%	57.38K	aa.aa	16:29:59
Olvi Oyj A	33.00	33.05	32.80	+0.30%	2.86K	aa.aa	16:29:59
Ponsse Oyj 1	27.500	28.300	26.900	+2.23%	2.5K	aa.aa	16:29:59
Raisio Vaihto-osake	2.330	2.355	2.320	-0.21%	53.81K	aa.aa	16:29:59
Revenio Group	28.00	28.50	27.75	0.00%	13.09K	aa.aa	16:29:59
Scanfil	8.700	8.930	8.680	-2.58%	13.35K	aa.aa	16:29:59
Lindex Oyj	2.75	2.75	2.71	+0.74%	566.84K	aa.aa	16:29:59
Suominen Oyj	2.0700	2.1100	2.0700	-1.90%	308	aa.aa	16:29:59
Viking Line Abp	20.40	20.40	20.10	-0.97%	36	aa.aa	16:29:59
NoHo Partners	9.640	9.640	9.520	+1.05%	9.16K	aa.aa	16:29:59
United Bankers Oyj	17.15	17.35	17.00	+2.39%	2.07K	aa.aa	16:29:59
Enento Plc	17.280	17.300	17.200	+0.58%	2.5K	aa.aa	16:29:59
Pihlajalinna Oy	14.55	14.55	14.15	+1.39%	38.97K	aa.aa	16:29:59
Talenom Oyj	3.63	3.65	3.57	+1.11%	21.72K	aa.aa	16:29:59
Taaleri	7.17	7.18	7.04	+1.85%	15.21K	aa.aa	16:29:59
Evli Pankki Oyj	18.200	18.400	18.100	-0.82%	2.61K	aa.aa	16:29:59
Tokmanni	13.9300	14.1000	13.8000	+1.31%	76.1K	aa.aa	16:29:59
Kamux Suomi	2.260	2.270	2.215	+1.12%	65.09K	aa.aa	16:29:59
Remedy Entertainment	17.900	18.080	17.840	-0.44%	5.03K	aa.aa	16:29:59
Terveystalo	12.3000	12.3600	12.2200	+0.49%	34.1K	aa.aa	16:29:59
Gofore	15.3000	15.4200	15.1400	+1.19%	11.78K	aa.aa	16:29:59
Harvia Oyj	46.10	47.15	46.00	-1.39%	13.79K	aa.aa	16:29:59
Anora Group	3.11	3.13	3.06	+1.97%	62.66K	aa.aa	16:29:59
Tallink	0.618	0.630	0.616	-1.59%	8K	aa.aa	16:29:59
Oma Saastopankki	8.77	8.87	8.53	+2.81%	24.53K	aa.aa	16:29:59
Relais	14.25	14.65	14.25	-1.72%	1.09K	aa.aa	16:29:59
Musti	20.55	20.95	20.55	-0.72%	764	aa.aa	16:29:59
Puuilo Oyj	12.85	13.04	12.85	-0.46%	133.92K	aa.aa	16:29:59
FSecure Oyj	1.93	1.95	1.92	+0.52%	65.22K	aa.aa	16:29:59
GRK Infra Oyj	11.04	11.12	10.60	+6.77%	53.87K	aa.aa	16:29:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Aradel Holdings	503.00	0.00%	691.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaa Aa	1,210.00	+41.12%	1,707.55
A A Aa Aaaaaa Aaaa A	83.70	+34.44%	112.53
A Aa Aa	83.70	+34.44%	112.53
Aaaaa Aaaaaa A	418.00	+10.65%	462.52
Aaaaaaa Aaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaa Aa	1,210.00	+41.12%	1,707.55
A A Aa Aaaaaa Aaaa A	83.70	+34.44%	112.53
A Aa Aa	83.70	+34.44%	112.53
Aaaaa Aaaaaa A	418.00	+10.65%	462.52
Aaaaaaa Aaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Mid Cap (OMXHMCPI)

OMX Helsinki Mid Cap Constituents

YIT

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj

Etteplan

Finnair Oyj

WithSecure Oyj

Incap Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj B

Olvi Oyj A

Ponsse Oyj 1

Raisio Vaihto-osake

Revenio Group

Scanfil

Lindex Oyj

Suominen Oyj

Viking Line Abp

NoHo Partners

United Bankers Oyj

Enento Plc

Pihlajalinna Oy

Talenom Oyj

Taaleri

Evli Pankki Oyj

Tokmanni

Kamux Suomi

Remedy Entertainment

Terveystalo

Gofore

Harvia Oyj

Anora Group

Tallink

Oma Saastopankki

Relais

Musti

Puuilo Oyj

FSecure Oyj

GRK Infra Oyj

Trending Stocks