🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Helsinki Mid Cap (OMXHMCPI)

Helsinki

Currency in EUR

407.27

+1.64(+0.40%)

Closed·04/12

Day's Range

405.63

407.73

52 wk Range

354.05

422.81

OMX Helsinki Mid Cap Constituents

Real-time streaming quotes of the OMX Helsinki Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
YIT	3.10	3.11	3.06	0.00%	113.86K	aa.aa	04/12
Aktia Bank	11.300	11.300	11.020	+1.80%	62.84K	aa.aa	04/12
Alandsbanken Abp A	44.80	45.10	44.50	-0.44%	1.4K	aa.aa	04/12
Alandsbanken Abp B	44.000	44.300	43.800	-0.68%	1.42K	aa.aa	04/12
Alma Media	13.050	13.150	13.000	+1.16%	5.49K	aa.aa	04/12
Aspo Oyj	6.540	6.580	6.460	+1.55%	24.27K	aa.aa	04/12
Atria Oyj A	14.150	14.350	14.150	-0.35%	7.95K	aa.aa	04/12
CapMan B	1.882	1.890	1.864	+0.11%	96.53K	aa.aa	04/12
Citycon	3.986	3.996	3.980	+0.05%	357.23K	aa.aa	04/12
Digia	6.340	6.340	6.160	+2.92%	19.41K	aa.aa	04/12
Bittium	19.400	19.500	18.740	-0.21%	67.27K	aa.aa	04/12
eQ Oyj	11.000	11.200	10.900	-1.35%	8.02K	aa.aa	04/12
Etteplan	9.320	9.400	9.300	-0.85%	1.04K	aa.aa	04/12
Finnair Oyj	2.8420	2.8940	2.8300	-0.98%	133.4K	aa.aa	04/12
Incap Oyj	9.9700	10.1000	9.7000	+8.25%	195.49K	aa.aa	04/12
Lassila&Tikanoja	10.04	10.04	9.94	+0.80%	22.88K	aa.aa	04/12
Marimekko Oyj	12.72	12.80	12.60	+0.47%	21.48K	aa.aa	04/12
Oriola-KD Oyj B	1.106	1.110	1.100	-0.36%	102.97K	aa.aa	04/12
Olvi Oyj A	30.65	30.85	30.05	+0.99%	9.89K	aa.aa	04/12
Ponsse Oyj 1	25.600	25.900	25.600	-0.78%	4.12K	aa.aa	04/12
Raisio Vaihto-osake	2.595	2.600	2.550	+0.78%	88.37K	aa.aa	04/12
Revenio Group	21.80	21.85	21.50	+1.16%	46.56K	aa.aa	04/12
Scanfil	9.800	9.900	9.760	-1.51%	18.02K	aa.aa	04/12
Lindex Oyj	2.74	2.78	2.73	0.00%	64.72K	aa.aa	04/12
Suominen Oyj	1.6200	1.6300	1.6050	-1.52%	8.04K	aa.aa	04/12
Viking Line Abp	21.30	21.30	21.10	+1.43%	691	aa.aa	04/12
NoHo Partners	7.840	7.880	7.780	+0.77%	14.24K	aa.aa	04/12
United Bankers Oyj	18.75	19.05	18.70	-0.53%	1.64K	aa.aa	04/12
Enento Plc	14.780	14.780	14.440	+2.35%	31.41K	aa.aa	04/12
Pihlajalinna Oy	14.30	14.35	14.05	+1.78%	9.11K	aa.aa	04/12
Talenom Oyj	3.22	3.23	3.16	+3.20%	63.86K	aa.aa	04/12
Taaleri	7.49	7.65	7.45	-0.66%	33.73K	aa.aa	04/12
Evli Pankki Oyj	21.600	22.500	21.600	-2.26%	5.44K	aa.aa	04/12
Tokmanni	7.5600	7.6050	7.4150	+1.61%	334.08K	aa.aa	04/12
Kamux Suomi	2.025	2.065	2.025	-0.25%	46.65K	aa.aa	04/12
Remedy Entertainment	14.580	14.800	14.500	+2.82%	4.02K	aa.aa	04/12
Terveystalo	9.2400	9.2800	9.1900	+0.11%	107.04K	aa.aa	04/12
Gofore	12.8400	12.9600	12.8000	+0.31%	7.38K	aa.aa	04/12
Harvia Oyj	41.80	42.20	41.60	+0.48%	14.17K	aa.aa	04/12
Anora Group	3.63	3.66	3.61	-1.09%	50.4K	aa.aa	04/12
Tallink	0.580	0.582	0.574	0.00%	29.38K	aa.aa	04/12
Oma Saastopankki	10.86	10.92	10.78	-0.37%	7.81K	aa.aa	04/12
Relais	16.55	16.60	16.20	+1.85%	5.32K	aa.aa	04/12
Musti	18.14	18.22	18.12	-0.44%	148	aa.aa	04/12
Puuilo Oyj	14.81	14.84	14.61	+0.47%	43.13K	aa.aa	04/12
FSecure Oyj	1.78	1.78	1.76	+1.14%	88.3K	aa.aa	04/12
GRK Infra Oyj	13.05	13.23	12.91	-0.38%	7.06K	aa.aa	04/12
Posti Oyj	8.26	8.33	8.20	+0.73%	12.92K	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,837.00

-14.2

-0.03%

US 500

6,855.80

-1.1

-0.02%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa	147.00	+41.53%	208.05
Aaa Aa Aaaaaaa Aa	147.00	+41.53%	208.05
Aaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaa A Aaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaa Aa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa	147.00	+41.53%	208.05
Aaa Aa Aaaaaaa Aa	147.00	+41.53%	208.05
Aaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaa A Aaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaa Aa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Mid Cap (OMXHMCPI)

OMX Helsinki Mid Cap Constituents

YIT

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj

Etteplan

Finnair Oyj

Incap Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj B

Olvi Oyj A

Ponsse Oyj 1

Raisio Vaihto-osake

Revenio Group

Scanfil

Lindex Oyj

Suominen Oyj

Viking Line Abp

NoHo Partners

United Bankers Oyj

Enento Plc

Pihlajalinna Oy

Talenom Oyj

Taaleri

Evli Pankki Oyj

Tokmanni

Kamux Suomi

Remedy Entertainment

Terveystalo

Gofore

Harvia Oyj

Anora Group

Tallink

Oma Saastopankki

Relais

Musti

Puuilo Oyj

FSecure Oyj

GRK Infra Oyj

Posti Oyj

FAQ

Q

Trending Stocks