OMX Helsinki Mid Cap (OMXHMCPI)

Helsinki

Currency in EUR

415.72

+1.33(+0.32%)

Real-time Data·08:31:15

Day's Range

414.68

415.76

52 wk Range

354.05

422.81

OMX Helsinki Mid Cap Constituents

Real-time streaming quotes of the OMX Helsinki Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
YIT	3.30	3.31	3.24	+1.23%	9.61K	aa.aa	08:29:34
Aktia Bank	10.500	10.500	10.500	0.00%	546	aa.aa	08:10:00
Alandsbanken Abp A	42.80	42.80	42.80	0.00%	12	aa.aa	08:18:07
Alandsbanken Abp B	42.200	42.400	42.200	-0.47%	248	aa.aa	08:22:26
Alma Media	13.950	13.950	13.950	+0.36%	10	aa.aa	08:18:40
Aspo Oyj	5.800	5.860	5.800	+0.35%	699	aa.aa	08:09:36
Atria Oyj A	13.150	13.150	13.150	0.00%	171	aa.aa	08:00:04
CapMan B	1.920	1.920	1.910	+0.73%	2.46K	aa.aa	08:18:58
Citycon	3.680	3.704	3.680	+0.82%	20.3K	aa.aa	08:29:22
Digia	6.740	6.820	6.740	+0.30%	125	aa.aa	08:17:59
Bittium	12.400	12.400	12.280	+1.31%	4.7K	aa.aa	08:25:19
eQ Oyj	12.850	12.850	12.850	0.00%	5	aa.aa	08:00:02
Etteplan	10.400	10.400	10.400	0.00%	0	aa.aa	08:00:00
Finnair Oyj	3.2120	3.2200	3.1700	+1.32%	8.56K	aa.aa	08:29:05
WithSecure Oyj	1.692	1.692	1.690	+0.12%	16.93K	aa.aa	08:28:22
Incap Oyj	10.2800	10.3400	10.2400	+0.39%	569	aa.aa	08:27:11
Lassila&Tikanoja	10.20	10.22	10.20	-0.20%	156	aa.aa	08:03:58
Marimekko Oyj	12.20	12.20	12.18	+0.33%	902	aa.aa	08:02:39
Oriola-KD Oyj B	1.204	1.206	1.204	-0.17%	2.69K	aa.aa	08:18:00
Olvi Oyj A	30.60	30.70	30.50	-1.45%	1.79K	aa.aa	08:18:09
Ponsse Oyj 1	29.500	29.500	29.500	+0.34%	185	aa.aa	08:19:51
Raisio Vaihto-osake	2.520	2.565	2.520	-1.18%	21.18K	aa.aa	27/08
Revenio Group	24.10	24.75	24.10	-1.43%	21.37K	aa.aa	27/08
Scanfil	10.520	10.780	10.200	-2.59%	13.42K	aa.aa	08:24:43
Lindex Oyj	2.89	2.89	2.88	+0.35%	1.43K	aa.aa	08:20:19
Suominen Oyj	1.8800	1.8850	1.8800	-0.27%	47	aa.aa	08:00:02
Viking Line Abp	21.40	21.40	21.40	+1.90%	2	aa.aa	08:00:03
NoHo Partners	9.000	9.000	8.920	+1.12%	1.06K	aa.aa	08:29:57
United Bankers Oyj	18.50	18.50	18.50	0.00%	3.02K	aa.aa	08:11:44
Enento Plc	15.500	15.540	15.500	0.00%	324	aa.aa	08:15:10
Pihlajalinna Oy	16.15	16.25	16.15	+0.31%	193	aa.aa	08:16:57
Talenom Oyj	3.39	3.47	3.38	-1.74%	78.26K	aa.aa	27/08
Taaleri	7.42	7.43	7.39	+0.54%	2.17K	aa.aa	08:21:38
Evli Pankki Oyj	19.450	19.450	19.300	0.00%	390	aa.aa	08:28:00
Tokmanni	9.5350	9.5650	9.3750	+1.71%	24.58K	aa.aa	08:30:35
Kamux Suomi	2.170	2.170	2.165	-0.23%	1.79K	aa.aa	08:05:06
Remedy Entertainment	14.520	14.520	14.260	+1.68%	1.01K	aa.aa	08:25:52
Terveystalo	10.8200	10.8400	10.6800	+1.12%	43.02K	aa.aa	27/08
Gofore	13.9600	14.0000	13.9600	+0.29%	145	aa.aa	08:28:33
Harvia Oyj	39.85	40.30	39.50	0.00%	15.88K	aa.aa	27/08
Anora Group	3.27	3.27	3.26	+0.31%	1.34K	aa.aa	08:18:25
Tallink	0.614	0.614	0.614	0.00%	775	aa.aa	08:00:02
Oma Saastopankki	9.57	9.94	9.57	-2.84%	38.06K	aa.aa	27/08
Relais	16.70	17.00	16.50	+0.60%	5.74K	aa.aa	27/08
Musti	19.90	19.90	19.90	-0.40%	20	aa.aa	08:05:01
Puuilo Oyj	13.32	13.36	13.23	+0.60%	37.48K	aa.aa	27/08
FSecure Oyj	1.67	1.67	1.67	+0.24%	4.1K	aa.aa	08:18:05
GRK Infra Oyj	14.20	14.20	14.07	+0.30%	908	aa.aa	08:28:41

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,715.00

+149.9

+0.33%

US 500

6,488.10

+6.7

+0.10%

FTSE 100

9,259.00

+3.50

+0.04%

DAX

24,163.00

+109.49

+0.46%

South Africa Top 40

94,741.17

+378.75

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
A Aaaaaa Aaaa Aaaa	520.00	+35.68%	705.54
Aaa Aaaaaa Aaaaaaaa	520.00	+35.68%	705.54
Aaaa Aaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaa Aa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
A Aaaaaa Aaaa Aaaa	520.00	+35.68%	705.54
Aaa Aaaaaa Aaaaaaaa	520.00	+35.68%	705.54
Aaaa Aaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaa Aa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Mid Cap (OMXHMCPI)

OMX Helsinki Mid Cap Constituents

YIT

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj

Etteplan

Finnair Oyj

WithSecure Oyj

Incap Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj B

Olvi Oyj A

Ponsse Oyj 1

Raisio Vaihto-osake

Revenio Group

Scanfil

Lindex Oyj

Suominen Oyj

Viking Line Abp

NoHo Partners

United Bankers Oyj

Enento Plc

Pihlajalinna Oy

Talenom Oyj

Taaleri

Evli Pankki Oyj

Tokmanni

Kamux Suomi

Remedy Entertainment

Terveystalo

Gofore

Harvia Oyj

Anora Group

Tallink

Oma Saastopankki

Relais

Musti

Puuilo Oyj

FSecure Oyj

GRK Infra Oyj

Trending Stocks