OMX Helsinki Mid Cap (OMXHMCPI)

Helsinki

Currency in EUR

401.05

+0.47(+0.12%)

Closed·16:29:59

Day's Range

400.37

402.31

52 wk Range

354.05

410.44

OMX Helsinki Mid Cap Constituents

Real-time streaming quotes of the OMX Helsinki Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
YIT	2.40	2.47	2.38	-2.83%	164.17K	aa.aa	16:29:59
Aktia Bank	9.580	9.660	9.540	-0.31%	33.14K	aa.aa	16:29:59
Alandsbanken Abp A	38.90	38.90	38.60	+0.78%	205	aa.aa	16:29:59
Alandsbanken Abp B	37.000	37.000	36.600	0.00%	626	aa.aa	16:29:59
Alma Media	13.200	13.200	13.000	+1.54%	8.94K	aa.aa	16:29:59
Aspo Oyj	5.220	5.280	5.160	-0.76%	17.02K	aa.aa	16:29:59
Atria Oyj A	13.450	13.450	13.050	+3.07%	11.89K	aa.aa	16:29:59
CapMan B	1.848	1.852	1.834	+0.43%	43.32K	aa.aa	16:29:59
Citycon	3.830	3.866	3.792	+0.95%	151.06K	aa.aa	16:29:59
Digia	7.460	7.580	7.460	-1.58%	6.45K	aa.aa	16:29:59
Bittium	8.280	8.290	8.070	+2.73%	46.77K	aa.aa	16:29:59
eQ Oyj	10.750	10.850	10.700	-0.46%	3.57K	aa.aa	16:29:59
Etteplan	10.750	10.900	10.750	-0.92%	1.26K	aa.aa	16:29:59
Finnair Oyj	2.7000	2.7100	2.6400	+2.27%	123.29K	aa.aa	16:29:59
WithSecure Oyj	0.986	0.998	0.986	-0.40%	30.17K	aa.aa	16:29:59
Incap Oyj	10.8600	10.9000	10.6600	+1.31%	9.65K	aa.aa	16:29:59
Lassila&Tikanoja	9.30	9.44	9.24	-0.21%	11.18K	aa.aa	16:29:59
Marimekko Oyj	12.44	12.68	12.36	-0.96%	17.78K	aa.aa	16:29:59
Oriola-KD Oyj B	1.046	1.048	1.026	+2.55%	16.47K	aa.aa	16:29:59
Olvi Oyj A	32.75	33.00	32.70	+0.15%	4.15K	aa.aa	16:29:59
Ponsse Oyj 1	27.600	27.700	27.100	+1.47%	325	aa.aa	16:29:59
Raisio Vaihto-osake	2.450	2.500	2.440	+0.20%	30.53K	aa.aa	16:29:59
Revenio Group	27.55	27.55	27.10	+1.10%	84.32K	aa.aa	16:29:59
Scanfil	9.490	9.800	9.490	-2.16%	76.66K	aa.aa	16:29:59
Lindex Oyj	3.02	3.07	2.99	+1.00%	176.68K	aa.aa	16:29:59
Suominen Oyj	1.9200	1.9800	1.9150	-3.76%	218	aa.aa	16:29:59
Viking Line Abp	21.50	21.90	21.50	+0.47%	187	aa.aa	16:29:59
NoHo Partners	9.120	9.280	9.080	-1.72%	1.25K	aa.aa	16:29:59
United Bankers Oyj	17.05	17.20	17.05	+0.29%	779	aa.aa	16:29:59
Enento Plc	16.600	17.060	16.480	+0.61%	12.01K	aa.aa	16:29:59
Pihlajalinna Oy	15.55	15.55	15.40	+0.65%	14.53K	aa.aa	16:29:59
Talenom Oyj	3.67	3.73	3.65	+0.83%	12.97K	aa.aa	16:29:59
Taaleri	7.02	7.10	7.02	-0.85%	15.08K	aa.aa	16:29:59
Evli Pankki Oyj	18.350	18.450	18.300	+0.27%	386	aa.aa	16:29:59
Tokmanni	10.5000	10.5900	10.4400	-0.28%	73.19K	aa.aa	16:29:59
Kamux Suomi	1.920	1.932	1.920	+0.10%	16.57K	aa.aa	16:29:59
Remedy Entertainment	14.120	14.500	13.940	-1.26%	4.61K	aa.aa	16:29:59
Terveystalo	11.0600	11.2000	11.0600	-0.72%	95.23K	aa.aa	16:29:59
Gofore	18.2400	18.3200	18.1000	+0.11%	1.83K	aa.aa	16:29:59
Harvia Oyj	47.40	47.75	47.05	-0.84%	10.2K	aa.aa	16:29:59
Anora Group	3.28	3.28	3.23	+1.55%	11.03K	aa.aa	16:24:56
Tallink	0.620	0.620	0.606	+1.64%	14.42K	aa.aa	16:29:59
Oma Saastopankki	8.34	8.43	8.26	+1.58%	8.6K	aa.aa	16:29:59
Relais	14.35	14.60	14.35	-1.71%	1.08K	aa.aa	16:29:59
Musti	20.10	20.25	19.94	0.00%	2.54K	aa.aa	16:29:59
Puuilo Oyj	12.65	12.87	12.55	-0.86%	93.63K	aa.aa	16:29:59
FSecure Oyj	1.87	1.89	1.86	+0.54%	12.25K	aa.aa	16:29:59
GRK Infra Oyj	13.49	13.50	13.11	+1.50%	4.69K	aa.aa	16:29:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,371.10

+388.7

+0.90%

US 500

6,141.10

+48.9

+0.80%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	111.30K
Unilever Nigeria	51.70	+10.00%	1.64M
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K
Presco	1,275.00	0.00%	576.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaa Aaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaa A	440.00	+39.53%	613.93
Aa Aaa	440.00	+39.53%	613.93
A Aaaaaaa Aa Aa	105.90	+20.14%	127.23
A Aaa A A Aaaaaaaa A	105.90	+20.14%	127.23
Aaaaaaaaaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaa Aaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaa A	440.00	+39.53%	613.93
Aa Aaa	440.00	+39.53%	613.93
A Aaaaaaa Aa Aa	105.90	+20.14%	127.23
A Aaa A A Aaaaaaaa A	105.90	+20.14%	127.23
Aaaaaaaaaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Mid Cap (OMXHMCPI)

OMX Helsinki Mid Cap Constituents

YIT

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj

Etteplan

Finnair Oyj

WithSecure Oyj

Incap Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj B

Olvi Oyj A

Ponsse Oyj 1

Raisio Vaihto-osake

Revenio Group

Scanfil

Lindex Oyj

Suominen Oyj

Viking Line Abp

NoHo Partners

United Bankers Oyj

Enento Plc

Pihlajalinna Oy

Talenom Oyj

Taaleri

Evli Pankki Oyj

Tokmanni

Kamux Suomi

Remedy Entertainment

Terveystalo

Gofore

Harvia Oyj

Anora Group

Tallink

Oma Saastopankki

Relais

Musti

Puuilo Oyj

FSecure Oyj

GRK Infra Oyj

Trending Stocks