Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.070 | 9.120 | 9.000 | +0.070 | +0.78% | 30.75K | 16:24:58 | ||
Alandsbanken Abp A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.39K | 14:09:13 | ||
Alandsbanken Abp B | 33.700 | 34.200 | 33.700 | 0.000 | 0.00% | 2.02K | 16:29:59 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 0.26% | 41.83K | 16:29:46 | ||
Alma Media | 9.740 | 9.900 | 9.700 | -0.160 | -1.62% | 3.09K | 16:29:32 | ||
Anora Group | 4.79 | 4.85 | 4.76 | +0.04 | +0.84% | 14.61K | 16:29:51 | ||
Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 15:37:19 | ||
Atria Oyj A | 9.560 | 9.680 | 9.480 | -0.140 | -1.44% | 4.50K | 16:29:34 | ||
Bittium | 6.060 | 6.240 | 5.940 | +0.240 | +4.12% | 60.87K | 16:24:00 | ||
CapMan B | 1.970 | 1.986 | 1.928 | +0.036 | +1.86% | 106.04K | 16:29:39 | ||
Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 10:17:18 | ||
Enento Plc | 16.880 | 17.000 | 16.600 | +0.260 | +1.56% | 6.87K | 16:29:54 | ||
eQ Oyj | 13.600 | 13.700 | 13.450 | +0.150 | +1.12% | 1.20K | 16:29:39 | ||
Etteplan | 13.550 | 13.550 | 13.150 | -0.150 | -1.09% | 1.39K | 15:54:36 | ||
Evli Pankki Oyj | 19.750 | 19.950 | 19.450 | +0.300 | +1.54% | 1.56K | 14:40:44 | ||
Finnair Oyj | 2.9260 | 2.9940 | 2.8840 | +0.0660 | +2.31% | 165.10K | 16:24:16 | ||
FSecure Oyj | 2.08 | 2.10 | 1.97 | +0.15 | +7.77% | 230.55K | 16:29:48 | ||
Gofore | 24.2000 | 24.2000 | 23.3500 | +0.8500 | +3.64% | 21.29K | 16:24:46 | ||
Harvia Oyj | 40.60 | 40.70 | 39.60 | +0.80 | +2.01% | 29.37K | 16:24:57 | ||
Incap Oyj | 8.9100 | 8.9500 | 8.7200 | +0.0900 | +1.02% | 19.91K | 16:29:47 | ||
Kamux Suomi | 5.530 | 5.540 | 5.380 | +0.130 | +2.41% | 36.11K | 16:29:52 | ||
Lassila&Tikanoja | 8.60 | 8.81 | 8.44 | -0.34 | -3.80% | 67.05K | 16:29:48 | ||
Lindex Oyj | 2.97 | 3.17 | 2.96 | -0.16 | -5.11% | 403.84K | 16:24:50 | ||
Marimekko Oyj | 12.32 | 12.34 | 12.12 | +0.22 | +1.82% | 11.90K | 16:21:10 | ||
Musti | 25.20 | 25.20 | 24.60 | +0.05 | +0.20% | 3.48K | 16:29:42 | ||
NoHo Partners | 7.920 | 8.000 | 7.840 | +0.020 | +0.25% | 8.53K | 16:29:30 | ||
Olvi Oyj A | 30.15 | 30.20 | 29.70 | +0.45 | +1.52% | 4.49K | 16:29:44 | ||
Oma Saastopankki | 18.44 | 18.44 | 18.06 | +0.26 | +1.43% | 38.08K | 16:24:44 | ||
Oriola-KD Oyj A | 1.075 | 1.110 | 1.060 | -0.015 | -1.38% | 14.06K | 15:53:26 | ||
Oriola-KD Oyj B | 0.966 | 1.026 | 0.962 | -0.011 | -1.13% | 264.70K | 16:24:55 | ||
Pihlajalinna Oy | 8.00 | 8.12 | 7.90 | +0.10 | +1.27% | 14.31K | 16:29:33 | ||
Ponsse Oyj 1 | 22.900 | 22.900 | 22.500 | +0.300 | +1.33% | 0.96K | 16:29:48 | ||
Puuilo Oyj | 9.97 | 9.97 | 9.82 | +0.12 | +1.17% | 46.92K | 16:29:52 | ||
Raisio Vaihto-osake | 1.926 | 1.928 | 1.888 | +0.044 | +2.34% | 209.28K | 16:24:54 | ||
Rapala VMC Oyj | 2.840 | 3.000 | 2.770 | -0.010 | -0.35% | 2.88K | 15:58:23 | ||
Relais | 11.80 | 11.90 | 11.40 | +0.40 | +3.51% | 0.87K | 15:56:37 | ||
Remedy Entertainment | 18.900 | 19.680 | 16.400 | +2.500 | +15.24% | 63.72K | 16:24:22 | ||
Scanfil | 7.450 | 7.510 | 7.350 | -0.130 | -1.72% | 48.24K | 16:29:55 | ||
Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.09K | 16:22:52 | ||
Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 10:36:01 | ||
Taaleri | 8.16 | 8.30 | 8.10 | +0.06 | +0.74% | 22.98K | 16:24:57 | ||
Talenom Oyj | 5.37 | 5.46 | 5.35 | +0.12 | +2.29% | 13.12K | 16:29:32 | ||
Tallink | 0.748 | 0.750 | 0.740 | +0.004 | +0.54% | 10.44K | 16:29:30 | ||
Tecnotree Oyj | 6.3730 | 7.1600 | 6.2940 | -0.7930 | -11.07% | 47.01K | 16:21:31 | ||
Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 239.99K | 16:29:51 | ||
Tokmanni | 14.1700 | 14.2500 | 14.0400 | +0.0700 | +0.50% | 44.75K | 16:24:53 | ||
Viking Line Abp | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 11:13:20 | ||
WithSecure Oyj | 1.080 | 1.100 | 1.066 | +0.026 | +2.47% | 85.29K | 16:29:59 | ||
YIT | 1.83 | 1.84 | 1.77 | +0.07 | +3.68% | 309.95K | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review