OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,328.27

-25.23(-1.07%)

Closed·07/11

Day's Range

2,324.39

2,357.03

52 wk Range

1,983.00

2,734.43

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	155.4	157.3	154.1	-0.83%	3.62M	aa.aa	07/11
Boliden	417.90	424.00	414.80	+0.19%	725.76K	aa.aa	07/11
AstraZeneca	1,614.0	1,623.5	1,599.0	+0.50%	299.11K	aa.aa	07/11
LM Ericsson B	92.52	94.40	92.20	-1.66%	4.98M	aa.aa	07/11
Alfa Laval AB	441.0	447.8	439.2	-0.90%	367.36K	aa.aa	07/11
ABB	668.0	675.6	663.4	-0.42%	334.66K	aa.aa	07/11
ASSA ABLOY B	355.2	357.6	352.5	-0.20%	1.21M	aa.aa	07/11
Atlas Copco B	138.4	140.2	137.5	-1.00%	1.26M	aa.aa	07/11
SEB A	180.80	183.65	179.50	-1.12%	2.49M	aa.aa	07/11
Sandvik AB	285.80	289.70	283.90	-0.49%	1.5M	aa.aa	07/11
Investor B	312.6	314.7	309.6	-0.64%	3.03M	aa.aa	07/11
H&M B	172.8	173.7	170.8	+0.93%	1.83M	aa.aa	07/11
SCA B	124.5	126.1	123.5	-1.03%	1.32M	aa.aa	07/11
Swedbank A	289.60	295.00	288.00	-1.26%	1.96M	aa.aa	07/11
Svenska Handelsbanken A	125.00	126.85	124.15	-1.03%	4.18M	aa.aa	07/11
Volvo B	261.10	264.70	258.10	-0.04%	2.51M	aa.aa	07/11
Tele2 AB	151.90	152.05	150.05	+0.86%	1.18M	aa.aa	07/11
Telia Company	38.10	38.24	37.58	+1.44%	7.08M	aa.aa	07/11
Danske Bank	291.0	294.8	290.7	-0.61%	698.89K	aa.aa	07/11
Carlsberg B	784.0	789.2	776.6	-0.13%	101.08K	aa.aa	07/11
DSV	1,389.5	1,429.5	1,379.0	-1.17%	231.32K	aa.aa	07/11
Novo Nordisk B	291.2	305.3	291.2	-5.15%	10.38M	aa.aa	07/11
Moller Maersk B	12,905	13,005	12,680	+0.47%	23.01K	aa.aa	07/11
Novozymes AS	412.9	419.3	410.9	-0.51%	656.8K	aa.aa	07/11
Genmab	1,847.5	1,863.5	1,807.0	-1.07%	133.29K	aa.aa	07/11
Vestas Wind	151.6	154.0	147.3	+1.88%	2.62M	aa.aa	07/11
KONE Oyj	58.52	58.58	58.00	-0.03%	318.67K	aa.aa	07/11
Sampo Oyj A	9.87	9.89	9.74	+0.20%	2.22M	aa.aa	07/11
UPM-Kymmene	22.83	23.13	22.51	-2.10%	1.5M	aa.aa	07/11
Nokia Oyj	5.852	5.980	5.852	-1.58%	12.89M	aa.aa	07/11
Nordea Bank	14.410	14.610	14.340	-0.65%	2.92M	aa.aa	07/11
Coloplast	603.0	617.0	589.4	-1.70%	271.84K	aa.aa	07/11
Hexagon B	114.8	117.6	114.3	0.00%	4.28M	aa.aa	07/11
SAAB B	515.5	517.5	505.7	+0.74%	1.18M	aa.aa	07/11
NIBE Industrier B	36.2	37.2	35.9	-1.09%	4.63M	aa.aa	07/11
Pandora	770.0	782.2	759.4	-1.03%	223.7K	aa.aa	07/11
Evolution AB	634.00	634.00	620.40	+1.08%	531.1K	aa.aa	07/11
Oersted AS	117.55	118.95	115.15	+1.86%	1.33M	aa.aa	07/11
Essity B	267.50	267.50	261.70	+1.67%	1.21M	aa.aa	07/11
EQT AB	319.10	325.00	318.60	-0.62%	1.04M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Initiates	10.75	-9.66%	8.05M
MTN Nigeria	477.00	0.00%	2.37M
Eunisell Interlinked	70.900	+9.24%	1.20M
Guinness Nigeria	176.70	+3.94%	9.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa	44.000	+36.91%	60.24
A Aa	44.000	+36.91%	60.24
Aaaa A A	5,917.20	+28.67%	7,613.66
A Aaaa Aaaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aaaaa Aaaa	660.00	+27.92%	844.27
Aaa Aaaaaaa	660.00	+27.92%	844.27
Aaaa Aaaaaaaaaaaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
Aa Aaa Aaa	44.000	+36.91%	60.24
A Aa	44.000	+36.91%	60.24
Aaaa A A	5,917.20	+28.67%	7,613.66
A Aaaa Aaaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aaaaa Aaaa	660.00	+27.92%	844.27
Aaa Aaaaaaa	660.00	+27.92%	844.27
Aaaa Aaaaaaaaaaaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Evolution AB

Oersted AS

Essity B

EQT AB

FAQ

Q

Trending Stocks