OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,308.37

-13.49(-0.58%)

Closed·16:30:59

Day's Range

2,304.02

2,323.97

52 wk Range

1,983.00

2,891.42

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	157.3	159.3	156.4	-1.44%	3.94M	aa.aa	16:30:59
Boliden	302.90	306.00	300.10	+0.13%	740.88K	aa.aa	16:30:59
AstraZeneca	1,366.0	1,380.5	1,348.0	-0.22%	173.62K	aa.aa	16:30:59
LM Ericsson B	72.10	73.82	70.26	+0.98%	22.01M	aa.aa	16:30:59
Alfa Laval AB	416.2	420.7	413.0	-0.90%	470.97K	aa.aa	16:30:59
ABB	575.4	586.2	572.6	-1.30%	452.5K	aa.aa	16:30:59
ASSA ABLOY B	301.9	304.7	300.7	-0.20%	1.24M	aa.aa	16:30:59
Atlas Copco B	137.7	139.3	136.8	-1.01%	1.03M	aa.aa	16:30:59
SEB A	162.95	169.50	161.70	-1.06%	5.28M	aa.aa	16:30:59
Sandvik AB	234.60	237.30	221.80	+2.40%	3.72M	aa.aa	16:30:59
Investor B	288.6	291.3	287.5	-0.14%	1.93M	aa.aa	16:30:59
H&M B	135.5	137.1	134.3	+0.22%	1.32M	aa.aa	16:30:59
SCA B	124.4	125.1	124.0	-0.24%	632.17K	aa.aa	16:30:59
Swedbank A	244.10	248.90	243.60	-2.40%	2.89M	aa.aa	16:30:59
Svenska Handelsbanken A	114.00	118.15	114.00	-9.09%	22.34M	aa.aa	16:30:59
Volvo B	269.30	272.90	268.30	-0.66%	2.63M	aa.aa	16:30:59
Tele2 AB	136.55	137.80	136.10	-0.15%	1.53M	aa.aa	16:30:59
Telia Company	33.07	33.32	33.07	-0.21%	6.71M	aa.aa	16:30:59
Danske Bank	254.7	258.8	254.1	-0.35%	696.9K	aa.aa	15:59:59
Carlsberg B	887.4	893.6	885.8	-0.47%	107.75K	aa.aa	15:59:59
DSV	1,532.0	1,548.0	1,529.0	-0.45%	165.87K	aa.aa	15:59:59
Novo Nordisk B	433.6	438.7	427.6	+0.12%	3.11M	aa.aa	15:59:59
Moller Maersk B	12,935	12,935	12,530	+2.50%	15.63K	aa.aa	15:59:59
Novozymes AS	448.9	450.4	446.7	+0.04%	503.59K	aa.aa	15:59:59
Genmab	1,406.5	1,410.0	1,357.0	+3.34%	155.7K	aa.aa	15:59:59
Vestas Wind	105.6	107.9	105.6	-1.68%	1.31M	aa.aa	15:59:59
KONE Oyj	54.58	55.00	54.40	-0.55%	361.16K	aa.aa	16:29:59
Sampo Oyj A	9.41	9.45	9.33	+0.75%	2.2M	aa.aa	16:29:59
UPM-Kymmene	23.86	23.98	23.74	-0.17%	553.84K	aa.aa	16:29:59
Nokia Oyj	4.099	4.146	4.062	-0.53%	10.76M	aa.aa	16:29:59
Nordea Bank	12.485	12.560	12.435	-0.08%	3.78M	aa.aa	16:29:59
Coloplast	603.4	610.2	601.8	-0.17%	157.73K	aa.aa	15:59:59
Hexagon B	99.1	100.4	98.2	+0.20%	2.67M	aa.aa	16:30:59
SAAB B	473.8	486.8	472.0	-2.35%	2.03M	aa.aa	16:30:59
NIBE Industrier B	42.9	43.4	42.4	-2.06%	4.11M	aa.aa	16:30:59
Pandora	1,037.0	1,042.5	1,017.0	+1.67%	127.96K	aa.aa	15:59:59
Evolution AB	768.80	779.20	768.80	-0.41%	590.9K	aa.aa	16:30:59
Oersted AS	296.10	301.60	294.60	-1.07%	482.41K	aa.aa	15:59:59
Essity B	259.20	262.10	258.40	-0.92%	1.33M	aa.aa	16:30:59
EQT AB	338.80	342.70	334.00	+1.01%	1.18M	aa.aa	16:30:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,187.20

-67.6

-0.15%

US 500

6,257.80

-5.9

-0.09%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa	430.30	+35.58%	583.40
Aaa A A Aaaa A	430.30	+35.58%	583.40
Aaaaa Aaaa	102.00	+25.34%	127.85
Aaaaaaa Aaaa Aaaa A	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa	430.30	+35.58%	583.40
Aaa A A Aaaa A	430.30	+35.58%	583.40
Aaaaa Aaaa	102.00	+25.34%	127.85
Aaaaaaa Aaaa Aaaa A	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks