OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,438.10

+0.38(+0.02%)

Real-time Data·11:09:20

Day's Range

2,434.53

2,450.70

52 wk Range

1,983.00

2,734.43

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	160.7	162.1	160.5	-0.16%	2.14M	aa.aa	10:47:36
Boliden	439.40	441.60	438.70	+0.48%	157.18K	aa.aa	10:50:49
AstraZeneca	1,669.5	1,669.5	1,662.5	-0.21%	35.65K	aa.aa	11:08:00
LM Ericsson B	94.40	94.98	94.24	-0.19%	772.16K	aa.aa	11:09:16
Alfa Laval AB	460.6	463.0	457.2	+0.94%	66.91K	aa.aa	10:50:44
ABB	674.8	680.0	674.0	-0.94%	87.21K	aa.aa	11:08:44
ASSA ABLOY B	362.7	362.9	359.5	+0.25%	297.7K	aa.aa	11:07:11
Atlas Copco B	145.0	145.2	143.7	+0.73%	238.65K	aa.aa	10:13:43
SEB A	187.55	187.65	186.40	+0.43%	250.78K	aa.aa	10:47:32
Sandvik AB	294.00	294.80	292.90	+0.24%	132.05K	aa.aa	11:03:27
Investor B	323.8	324.6	323.1	+0.65%	685.37K	aa.aa	11:08:07
H&M B	183.4	184.3	182.1	+0.99%	466.14K	aa.aa	11:03:51
SCA B	126.5	127.5	126.4	-0.51%	137.49K	aa.aa	11:07:04
Swedbank A	299.30	299.50	297.30	+0.10%	853.97K	aa.aa	11:03:17
Svenska Handelsbanken A	129.40	129.45	128.65	+0.58%	630.5K	aa.aa	11:08:07
Volvo B	268.70	269.70	268.20	+0.11%	407.59K	aa.aa	10:45:18
Tele2 AB	150.20	150.45	149.50	-0.36%	218.81K	aa.aa	11:03:31
Telia Company	38.05	38.28	37.95	-0.21%	516.3K	aa.aa	10:42:52
Danske Bank	301.8	303.4	300.9	-0.36%	132.38K	aa.aa	11:05:05
Carlsberg B	798.4	800.0	792.0	+0.68%	28.33K	aa.aa	11:06:16
DSV	1,455.0	1,483.5	1,453.5	-1.49%	30.71K	aa.aa	10:46:28
Novo Nordisk B	319.2	326.4	319.2	-0.58%	1.92M	aa.aa	11:08:04
Moller Maersk B	12,365	12,610	12,320	-1.71%	9.58K	aa.aa	11:07:11
Novozymes AS	422.2	426.9	421.3	-0.12%	134.93K	aa.aa	11:08:49
Genmab	1,952.5	1,971.0	1,945.5	-0.66%	21K	aa.aa	11:05:18
Vestas Wind	158.3	164.0	157.5	-3.56%	633.73K	aa.aa	11:08:03
KONE Oyj	58.64	58.82	58.50	0.00%	20.98K	aa.aa	10:51:15
Sampo Oyj A	9.98	9.99	9.95	+0.34%	259.13K	aa.aa	10:46:51
UPM-Kymmene	24.52	24.62	24.33	+0.74%	177.74K	aa.aa	11:05:54
Nokia Oyj	6.052	6.064	6.002	+1.00%	1.43M	aa.aa	11:08:09
Nordea Bank	15.250	15.250	15.120	+0.86%	794.17K	aa.aa	11:07:13
Coloplast	605.6	610.2	605.6	-0.03%	44.34K	aa.aa	11:01:12
Hexagon B	116.2	117.4	116.0	-0.34%	110.73K	aa.aa	10:11:38
SAAB B	532.0	533.4	521.0	+1.47%	495.56K	aa.aa	10:45:43
NIBE Industrier B	37.9	38.6	37.9	-0.84%	1.05M	aa.aa	10:45:21
Pandora	788.8	806.0	784.4	-1.40%	34.29K	aa.aa	11:08:55
Evolution AB	648.00	653.20	646.80	-0.40%	82.75K	aa.aa	11:07:34
Oersted AS	126.30	128.85	125.90	-0.51%	168.68K	aa.aa	11:03:54
Essity B	265.70	266.60	263.40	-0.45%	1.3M	aa.aa	10:53:37
EQT AB	340.60	346.00	339.80	-0.03%	195.59K	aa.aa	10:47:46

FAQ

Q

NSE 30

5,385.89

+56.43

+1.06%

NSE All Share

146,826.48

+1,422.49

+0.98%

US 30

48,309.20

+54.1

+0.11%

US 500

6,844.30

-6.7

-0.10%

FTSE 100

9,878.10

-33.32

-0.34%

DAX

24,286.02

-94.75

-0.39%

South Africa Top 40

108,234.98

+2,762.03

+2.62%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.75	+6.43%	22.30M
Zenith Bank	63.95	+7.66%	13.16M
UBA	42.15	+9.91%	11.13M
Access Holdings	22.95	+4.32%	5.07M
Guaranty Trust Holding	88.05	+2.62%	1.51M
Nahco	105.000	+8.36%	584.25K
MTN Nigeria	489.40	+3.69%	488.79K

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	490.44K
Ikeja	19.800	+10.00%	12.11K
Linkassure	1.76	+10.00%	558.00K
Airtel Africa	2,497.00	+10.00%	139.00
Infinity Trust Mortgage Bank	7.70	+10.00%	20.00
UBA	42.15	+9.91%	11.13M
Aiico	3.67	+9.88%	1.53M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	208.00
Total Nig	576.00	-10.00%	581.00
Tripple Gee and Co	4.42	-9.98%	406.00
Transcorp Power	277.10	-9.97%	4.42K
Austin Laz	2.35	-9.96%	99.46K
Transcorp Hotels	157.50	-9.95%	1.63K
Livingtrust Mortgage Bank	3.73	-9.90%	441.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.40	+3.69%	488.79K
Guaranty Trust Holding	88.05	+2.62%	1.51M
Zenith Bank	63.95	+7.66%	13.16M
Aradel Holdings	705.90	-0.01%	81.87K
UBA	42.15	+9.91%	11.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A A	578.00	+42.20%	821.92
A Aaaaaaaaaaa A Aaaa	578.00	+42.20%	821.92
Aaaaa Aaa Aaaaaaa Aa	46.600	+38.33%	64.46
Aaaaaaaa	149.70	+32.53%	198.40
Aaaaa	149.70	+32.53%	198.40
A Aaa A Aaaaa	5,559.30	+29.06%	7,174.83
A Aaaaa Aaaaaaaaaaa	5,559.30	+29.06%	7,174.83

Name	Last	Upside	Fair Value
Aa Aaaa A A	578.00	+42.20%	821.92
A Aaaaaaaaaaa A Aaaa	578.00	+42.20%	821.92
Aaaaa Aaa Aaaaaaa Aa	46.600	+38.33%	64.46
Aaaaaaaa	149.70	+32.53%	198.40
Aaaaa	149.70	+32.53%	198.40
A Aaa A Aaaaa	5,559.30	+29.06%	7,174.83
A Aaaaa Aaaaaaaaaaa	5,559.30	+29.06%	7,174.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2792.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1256.7%

S&P 500 Pure Value

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.1%

S&P 500 Pure Value

+137.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.1%

S&P 500 Energy

+17.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.4%

S&P 500 Financials

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.0%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+673.6%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1125.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.0%

Dow Jones Industrial Average

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.9%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+508.5%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.3%

Bovespa

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.3%

FTSE Italia All Share

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.8%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Evolution AB

Oersted AS

Essity B

EQT AB

FAQ

Q

Trending Stocks