OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,305.01

+5.35(+0.23%)

Closed·28/08

Day's Range

2,302.38

2,319.70

52 wk Range

1,983.00

2,891.42

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	152.0	153.0	150.7	+1.20%	2.71M	aa.aa	28/08
Boliden	326.90	330.30	325.80	+0.68%	610.37K	aa.aa	28/08
AstraZeneca	1,516.0	1,534.5	1,508.5	-1.01%	282K	aa.aa	28/08
LM Ericsson B	75.34	76.36	75.22	-0.55%	3.74M	aa.aa	28/08
Alfa Laval AB	436.1	441.0	436.1	-0.41%	414.53K	aa.aa	28/08
ABB	642.6	643.4	633.4	+0.12%	269.77K	aa.aa	28/08
ASSA ABLOY B	336.0	337.1	333.2	+0.24%	715.5K	aa.aa	28/08
Atlas Copco B	135.9	136.7	134.5	+1.42%	1.5M	aa.aa	28/08
SEB A	174.90	176.70	174.50	-0.29%	1.61M	aa.aa	28/08
Sandvik AB	241.40	242.70	240.00	+0.46%	1.05M	aa.aa	28/08
Investor B	293.4	296.5	292.9	-0.37%	1.78M	aa.aa	28/08
H&M B	141.3	143.3	140.7	-0.21%	1.01M	aa.aa	28/08
SCA B	129.1	131.3	129.0	-0.85%	633.3K	aa.aa	28/08
Swedbank A	266.40	270.80	266.00	-0.71%	1.31M	aa.aa	28/08
Svenska Handelsbanken A	122.35	124.20	122.20	-0.57%	3.66M	aa.aa	28/08
Volvo B	292.30	294.70	291.50	+0.21%	2.13M	aa.aa	28/08
Tele2 AB	164.95	165.90	163.65	-0.45%	1.17M	aa.aa	28/08
Telia Company	35.13	35.65	34.96	-1.13%	4.17M	aa.aa	28/08
Danske Bank	263.5	266.3	261.3	-0.11%	872.29K	aa.aa	28/08
Carlsberg B	783.6	786.2	768.0	+2.24%	329.11K	aa.aa	28/08
DSV	1,440.0	1,458.5	1,433.0	-0.59%	169.95K	aa.aa	28/08
Novo Nordisk B	358.8	364.8	357.8	+0.59%	4.52M	aa.aa	28/08
Moller Maersk B	13,340	13,810	13,235	-1.22%	16.95K	aa.aa	28/08
Novozymes AS	411.7	411.7	403.2	+2.23%	956.89K	aa.aa	28/08
Genmab	1,612.5	1,621.5	1,600.5	+1.61%	169.68K	aa.aa	28/08
Vestas Wind	131.0	131.6	128.9	+1.55%	2.1M	aa.aa	28/08
KONE Oyj	53.32	53.74	52.82	-0.60%	252.27K	aa.aa	28/08
Sampo Oyj A	9.83	9.92	9.82	-0.61%	2.5M	aa.aa	28/08
UPM-Kymmene	24.56	25.09	24.56	-0.97%	897.25K	aa.aa	28/08
Nokia Oyj	3.670	3.729	3.658	-1.08%	8.38M	aa.aa	28/08
Nordea Bank	13.120	13.290	13.095	-0.61%	2.43M	aa.aa	28/08
Coloplast	608.6	614.6	606.4	-0.26%	141.52K	aa.aa	28/08
Hexagon B	107.5	108.4	107.0	+0.56%	2.88M	aa.aa	28/08
SAAB B	539.1	543.3	530.0	+0.43%	1.9M	aa.aa	28/08
NIBE Industrier B	39.7	41.0	39.7	-1.24%	7.03M	aa.aa	28/08
Pandora	899.4	916.4	899.4	-0.09%	185.16K	aa.aa	28/08
Evolution AB	850.60	859.40	848.40	-0.28%	271.6K	aa.aa	28/08
Oersted AS	199.70	201.20	189.20	+5.63%	1.37M	aa.aa	28/08
Essity B	254.90	257.60	254.60	-0.78%	1.11M	aa.aa	28/08
EQT AB	343.50	346.60	338.90	-0.03%	746.91K	aa.aa	28/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,601.00

-35.9

-0.08%

US 500

6,503.40

+1.5

+0.02%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	5,379.30	+47.85%	7,953.30
Aaaa	5,379.30	+47.85%	7,953.30
Aa Aaaa Aaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaa A	520.20	+34.64%	700.40
Aaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa A Aaaaaaaa A	1,870.00	+33.66%	2,499.44
A Aaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	5,379.30	+47.85%	7,953.30
Aaaa	5,379.30	+47.85%	7,953.30
Aa Aaaa Aaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaa A	520.20	+34.64%	700.40
Aaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa A Aaaaaaaa A	1,870.00	+33.66%	2,499.44
A Aaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks