💰Save 55%: Cyber Monday Extended is now!

OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,418.82

+19.83(+0.83%)

Closed·17:30:59

Day's Range

2,397.52

2,422.24

52 wk Range

1,983.00

2,734.43

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	168.5	170.5	166.1	+3.38%	6.8M	aa.aa	17:30:59
Boliden	468.00	468.40	457.20	+1.12%	847.96K	aa.aa	17:30:59
AstraZeneca	1,694.5	1,710.5	1,694.5	-0.82%	194.29K	aa.aa	17:30:59
LM Ericsson B	90.50	91.14	90.20	+0.04%	4.45M	aa.aa	17:30:59
Alfa Laval AB	467.4	467.9	455.7	+4.03%	721.21K	aa.aa	17:30:59
ABB	682.8	685.0	674.6	+2.25%	369.18K	aa.aa	17:30:59
ASSA ABLOY B	359.3	360.7	354.9	+1.21%	1.37M	aa.aa	17:30:59
Atlas Copco B	151.5	153.1	148.9	+3.62%	2.09M	aa.aa	17:30:59
SEB A	188.50	189.55	186.65	0.00%	1.75M	aa.aa	17:30:59
Sandvik AB	291.40	294.00	290.50	+0.31%	1.61M	aa.aa	17:30:59
Investor B	320.8	322.9	320.1	+0.75%	2.31M	aa.aa	17:30:59
H&M B	177.8	180.5	177.3	-0.89%	1.86M	aa.aa	17:30:59
SCA B	123.7	124.4	121.7	+1.73%	1.52M	aa.aa	17:30:59
Swedbank A	302.60	302.90	297.20	-0.16%	2.21M	aa.aa	17:30:59
Svenska Handelsbanken A	131.10	132.75	130.05	-0.98%	5.02M	aa.aa	17:30:59
Volvo B	288.50	289.40	280.70	+3.18%	3.23M	aa.aa	17:30:59
Tele2 AB	146.85	149.00	145.10	-1.48%	2.47M	aa.aa	17:30:59
Telia Company	38.38	38.45	37.75	+1.19%	5.99M	aa.aa	17:30:59
Danske Bank	300.9	301.9	295.9	+0.37%	656.72K	aa.aa	16:59:59
Carlsberg B	815.0	819.6	808.0	+1.39%	296.13K	aa.aa	16:59:59
DSV	1,530.0	1,550.5	1,529.0	+0.53%	223.33K	aa.aa	16:59:59
Novo Nordisk B	305.8	308.3	299.4	+0.66%	6.17M	aa.aa	16:59:59
Moller Maersk B	13,220	13,485	13,050	+1.30%	22.59K	aa.aa	16:59:59
Novozymes AS	400.6	400.6	388.4	+3.06%	784.28K	aa.aa	16:59:59
Genmab	2,062.0	2,074.0	2,019.0	+1.93%	94.08K	aa.aa	16:59:59
Vestas Wind	159.7	160.7	157.5	+0.76%	1.45M	aa.aa	16:59:59
KONE Oyj	59.88	60.08	59.56	+0.34%	486.82K	aa.aa	17:29:59
Sampo Oyj A	9.96	9.99	9.90	-0.10%	3M	aa.aa	17:29:59
UPM-Kymmene	24.48	24.79	23.61	+3.55%	2.85M	aa.aa	17:29:59
Nokia Oyj	5.310	5.334	5.274	+0.64%	5.52M	aa.aa	17:29:59
Nordea Bank	15.410	15.480	15.125	-0.58%	5.87M	aa.aa	17:29:59
Coloplast	585.2	585.6	576.0	+1.14%	217.05K	aa.aa	16:59:59
Hexagon B	112.0	112.0	109.0	+3.51%	2.02M	aa.aa	17:30:59
SAAB B	478.3	478.6	469.9	+2.01%	1.43M	aa.aa	17:30:59
NIBE Industrier B	35.5	35.8	35.1	+2.01%	5.87M	aa.aa	17:30:59
Pandora	736.0	745.0	718.6	+1.43%	362.29K	aa.aa	16:59:59
Evolution AB	621.80	635.00	621.80	-1.83%	538.59K	aa.aa	17:30:59
Oersted AS	138.00	138.15	135.00	+0.25%	1.13M	aa.aa	16:59:59
Essity B	260.30	261.80	258.60	+0.50%	998.63K	aa.aa	17:30:59
EQT AB	324.00	326.00	321.80	+1.00%	1.1M	aa.aa	17:30:59

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,760.00

-123.1

-0.26%

US 500

6,841.10

-8.9

-0.13%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,894.36

+200.65

+0.85%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ellah Lakes	13.14	-10.00%	14.83M
Ncr Nigeria	72.70	0.00%	453.75K
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	40.950	+41.85%	58.09
Aaaaaaaa Aaaaa	40.950	+41.85%	58.09
Aa Aaaaaaa	147.00	+41.53%	208.05
Aaaaaa	147.00	+41.53%	208.05
A Aaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aa A	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaa	40.950	+41.85%	58.09
Aaaaaaaa Aaaaa	40.950	+41.85%	58.09
Aa Aaaaaaa	147.00	+41.53%	208.05
Aaaaaa	147.00	+41.53%	208.05
A Aaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aa A	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Evolution AB

Oersted AS

Essity B

EQT AB

FAQ

Q

Trending Stocks