OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,379.05

-12.19(-0.51%)

Closed·10/10

Day's Range

2,378.97

2,404.35

52 wk Range

1,983.00

2,790.92

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	164.7	168.7	164.6	-1.96%	3.09M	aa.aa	10/10
Boliden	403.00	410.30	402.70	-1.97%	1.13M	aa.aa	10/10
AstraZeneca	1,621.0	1,633.5	1,618.5	-0.80%	192.48K	aa.aa	10/10
LM Ericsson B	79.30	81.38	79.06	+0.35%	7.07M	aa.aa	10/10
Alfa Laval AB	448.4	455.5	448.0	-0.09%	456.5K	aa.aa	10/10
ABB	692.0	699.6	690.6	-0.75%	373.32K	aa.aa	10/10
ASSA ABLOY B	330.9	336.8	330.0	-0.60%	1.21M	aa.aa	10/10
Atlas Copco B	146.2	150.1	146.2	-2.01%	1.22M	aa.aa	10/10
SEB A	182.85	185.20	182.85	-0.30%	1.52M	aa.aa	10/10
Sandvik AB	266.60	273.20	266.40	-0.86%	2.34M	aa.aa	10/10
Investor B	303.6	309.4	303.6	-0.91%	2.27M	aa.aa	10/10
H&M B	168.3	171.6	168.2	-0.36%	1.64M	aa.aa	10/10
SCA B	118.9	122.0	118.9	-1.90%	1.26M	aa.aa	10/10
Swedbank A	288.90	292.10	285.70	+1.05%	1.26M	aa.aa	10/10
Svenska Handelsbanken A	123.95	125.10	122.55	+0.94%	4.56M	aa.aa	10/10
Volvo B	267.00	270.40	267.00	-0.37%	2.75M	aa.aa	10/10
Tele2 AB	159.15	159.45	158.00	+0.73%	1.21M	aa.aa	10/10
Telia Company	35.97	35.98	35.49	+1.32%	5.54M	aa.aa	10/10
Danske Bank	276.3	277.5	272.9	+2.22%	1.06M	aa.aa	10/10
Carlsberg B	757.4	764.8	748.2	+1.12%	166.16K	aa.aa	10/10
DSV	1,296.5	1,303.5	1,289.5	-0.27%	265.85K	aa.aa	10/10
Novo Nordisk B	377.0	379.8	374.4	-0.71%	4.12M	aa.aa	10/10
Moller Maersk B	12,025	12,300	11,900	-0.08%	21.76K	aa.aa	10/10
Novozymes AS	400.3	405.3	400.3	-0.74%	299.47K	aa.aa	10/10
Genmab	2,044.0	2,063.0	2,039.0	-1.02%	117.83K	aa.aa	10/10
Vestas Wind	133.6	134.2	131.6	+1.29%	1.63M	aa.aa	10/10
KONE Oyj	56.54	57.50	56.30	-1.53%	490.96K	aa.aa	10/10
Sampo Oyj A	9.87	9.96	9.87	-0.50%	2.24M	aa.aa	10/10
UPM-Kymmene	21.85	22.33	21.73	-1.71%	1.44M	aa.aa	10/10
Nokia Oyj	4.540	4.606	4.473	+2.14%	22.08M	aa.aa	10/10
Nordea Bank	13.950	14.125	13.900	+0.43%	3.67M	aa.aa	10/10
Coloplast	565.6	575.8	564.8	-1.87%	249.39K	aa.aa	10/10
Hexagon B	112.4	115.9	112.3	-2.26%	2.09M	aa.aa	10/10
SAAB B	526.9	548.9	520.9	-2.06%	2.33M	aa.aa	10/10
NIBE Industrier B	35.7	36.9	35.7	-1.38%	4.82M	aa.aa	10/10
Pandora	811.2	838.0	811.2	-1.84%	217.43K	aa.aa	10/10
Evolution AB	714.20	731.00	713.20	-3.25%	729.07K	aa.aa	10/10
Oersted AS	122.55	123.65	113.10	+2.98%	4.39M	aa.aa	10/10
Essity B	251.90	253.60	251.30	+0.32%	1.34M	aa.aa	10/10
EQT AB	337.60	354.50	337.60	-4.28%	1.31M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa Aaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaa Aaaa A	1,870.00	+32.57%	2,479.06
Aaa A Aaa	1,870.00	+32.57%	2,479.06
Aaaaaaaa Aaaa	38.15	+28.36%	48.97
Aaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa Aaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaa Aaaa A	1,870.00	+32.57%	2,479.06
Aaa A Aaa	1,870.00	+32.57%	2,479.06
Aaaaaaaa Aaaa	38.15	+28.36%	48.97
Aaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Evolution AB

Oersted AS

Essity B

EQT AB

FAQ

Q

Trending Stocks