OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,242.31

+23.30(+1.05%)

Real-time Data·11:43:21

Day's Range

2,231.97

2,245.62

52 wk Range

1,983.00

2,891.42

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	146.9	147.5	146.3	+0.14%	355.92K	aa.aa	11:39:17
Boliden	316.90	317.70	313.60	+1.05%	237.81K	aa.aa	11:41:02
AstraZeneca	1,412.0	1,430.5	1,406.0	0.00%	82.48K	aa.aa	11:19:02
LM Ericsson B	72.50	72.64	72.34	+0.33%	573.99K	aa.aa	11:39:28
Alfa Laval AB	419.2	421.9	418.9	-0.45%	28.09K	aa.aa	10:42:57
ABB	636.6	636.6	631.4	+0.63%	45.38K	aa.aa	11:35:31
ASSA ABLOY B	327.7	328.5	327.0	+0.09%	54.61K	aa.aa	11:27:11
Atlas Copco B	130.3	130.8	129.8	+0.15%	264.23K	aa.aa	11:33:43
SEB A	175.10	175.75	174.60	+0.32%	216.89K	aa.aa	11:29:08
Sandvik AB	239.30	240.00	238.40	+0.21%	209.86K	aa.aa	11:31:35
Investor B	287.3	288.5	286.9	+0.14%	391.67K	aa.aa	11:40:37
H&M B	137.6	137.9	135.0	+2.50%	842.3K	aa.aa	11:20:43
SCA B	131.5	131.8	130.4	+1.31%	196.52K	aa.aa	11:32:29
Swedbank A	266.10	267.30	265.40	+0.15%	274.71K	aa.aa	11:21:11
Svenska Handelsbanken A	121.95	122.20	121.60	+0.25%	618.63K	aa.aa	11:38:45
Volvo B	288.00	288.70	286.10	+1.02%	561.57K	aa.aa	11:40:43
Tele2 AB	155.95	156.80	155.65	+0.26%	124.68K	aa.aa	11:20:33
Telia Company	34.72	35.00	34.65	+0.32%	1.67M	aa.aa	11:40:02
Danske Bank	265.7	265.8	263.1	+0.83%	177.67K	aa.aa	10:43:45
Carlsberg B	823.4	829.6	822.4	0.00%	14.93K	aa.aa	11:43:12
DSV	1,491.5	1,500.0	1,483.0	+0.03%	17.53K	aa.aa	11:28:46
Novo Nordisk B	325.9	327.0	315.2	+5.50%	4.78M	aa.aa	11:41:56
Moller Maersk B	13,900	14,130	13,765	+0.69%	5.15K	aa.aa	11:37:31
Novozymes AS	423.5	428.4	422.5	-0.35%	33.05K	aa.aa	11:24:14
Genmab	1,378.5	1,490.5	1,371.5	-4.70%	120.98K	aa.aa	11:37:59
Vestas Wind	119.4	119.8	117.0	+2.71%	416.98K	aa.aa	11:38:44
KONE Oyj	53.00	53.66	52.92	-0.93%	31.3K	aa.aa	11:29:01
Sampo Oyj A	9.82	9.89	9.81	-0.53%	507.76K	aa.aa	11:28:52
UPM-Kymmene	24.49	24.58	24.23	+1.53%	303.73K	aa.aa	11:21:32
Nokia Oyj	3.534	3.541	3.516	+0.40%	1.22M	aa.aa	11:10:36
Nordea Bank	13.095	13.100	13.025	+0.54%	724.38K	aa.aa	11:31:05
Coloplast	605.2	611.0	603.8	-0.20%	17.65K	aa.aa	11:29:48
Hexagon B	108.7	109.1	108.0	+0.18%	158.41K	aa.aa	11:19:27
SAAB B	527.1	529.2	520.0	+0.84%	748.25K	aa.aa	11:21:14
NIBE Industrier B	44.8	45.3	44.6	+0.11%	610.42K	aa.aa	11:20:57
Pandora	1,042.0	1,047.0	1,033.0	+0.43%	19.14K	aa.aa	11:42:12
Evolution AB	876.80	879.00	872.20	+0.25%	90.8K	aa.aa	11:40:25
Oersted AS	311.50	314.10	309.50	+0.84%	16.03K	aa.aa	11:37:35
Essity B	244.50	246.60	244.10	-0.08%	210.54K	aa.aa	11:37:45
EQT AB	337.20	339.30	335.90	+0.06%	109.45K	aa.aa	11:20:54

NSE 30

5,323.40

-41.64

-0.78%

NSE All Share

145,689.25

-881.44

-0.60%

US 30

44,079.60

+110.9

+0.25%

US 500

6,362.30

+22.3

+0.35%

FTSE 100

9,099.55

-1.22

-0.01%

DAX

24,164.82

-25.88

-0.11%

South Africa Top 40

93,426.25

+120.48

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	548.32M
Aiico	3.50	+9.72%	147.38M
Mutual Benefits Assurance	2.92	+9.77%	135.81M
Sterling Bank	8.000	+2.56%	86.73M
Fidelitybk	21.150	+0.24%	38.32M
Nigerian Breweries	74.55	-0.07%	6.10M
Dangote Cement	548.50	-4.94%	4.18M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	2.54K
Universal Insurance PLC	1.10	+10.00%	52.27M
Tripple Gee and Co	4.30	0.00%	12.83K
Guinness Nigeria	155.75	+9.99%	550.55K
Mansard Ins	14.640	+9.99%	3.53M
Ikeja	22.650	+9.95%	541.08K
UPDC	7.90	+9.87%	429.41K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	750.00
Unilever Nigeria	71.75	-9.97%	2.53M
Total Nig	599.80	-6.28%	5.30K
Meyer	19.45	+7.16%	64.86K
Nigerian Exchange	64.50	-6.86%	186.93K
Omatek Ventures	1.34	-7.59%	3.34M
Conoil	217.10	-7.42%	10.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	147.38M
Jaiz Bank	4.69	-0.21%	5.46M
Access Holdings	27.55	+0.55%	11.34M
FTN Cocoa Processors PLC	6.30	+5.00%	2.02M
Wema Bank	23.00	-4.17%	445.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	548.50	+39.94%	767.57
Aaaaaaaa	548.50	+39.94%	767.57
Aaaaaa	71.70	+22.46%	87.80
A Aa A	71.70	+22.46%	87.80
A Aa Aaaaaaa A Aa	599.80	+10.85%	664.88
Aaaaaaa A	599.80	+10.85%	664.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks