OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,322.00

+23.77(+1.03%)

Closed·16:30:59

Day's Range

2,311.84

2,334.38

52 wk Range

1,983.00

2,968.23

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	151.5	153.6	151.0	-0.39%	4.32M	aa.aa	16:30:59
Boliden	300.50	302.00	296.80	+1.42%	813.4K	aa.aa	16:30:59
AstraZeneca	1,323.0	1,331.5	1,306.5	+0.23%	451.9K	aa.aa	16:30:59
LM Ericsson B	80.46	81.46	80.12	-0.67%	4.39M	aa.aa	16:30:59
Alfa Laval AB	401.7	405.3	398.4	+0.50%	466.19K	aa.aa	16:30:59
ABB	527.4	531.6	521.4	0.00%	374.24K	aa.aa	16:30:59
ASSA ABLOY B	299.8	303.3	298.7	-0.66%	1.98M	aa.aa	16:30:59
Atlas Copco B	133.7	135.4	133.3	-0.07%	1.37M	aa.aa	16:30:59
SEB A	154.60	155.00	153.30	+0.49%	2.14M	aa.aa	16:30:59
Sandvik AB	206.10	208.00	205.20	+0.54%	1.6M	aa.aa	16:30:59
Investor B	284.2	285.9	282.6	+0.28%	2.2M	aa.aa	16:30:59
H&M B	138.9	139.2	136.9	+1.53%	1.71M	aa.aa	16:30:59
SCA B	126.6	127.4	126.0	+0.40%	939.21K	aa.aa	16:30:59
Swedbank A	245.50	248.30	243.90	-0.12%	2.16M	aa.aa	16:30:59
Svenska Handelsbanken A	125.95	127.75	124.95	-0.83%	4.51M	aa.aa	16:30:59
Volvo B	264.60	267.00	262.90	+0.68%	1.9M	aa.aa	16:30:59
Danske Bank	245.7	247.6	244.1	+0.33%	712.12K	aa.aa	15:59:59
Carlsberg B	910.8	917.6	904.0	+1.04%	114.08K	aa.aa	15:59:59
DSV	1,458.0	1,476.0	1,454.0	+0.31%	226.16K	aa.aa	15:59:59
Novo Nordisk B	444.3	447.0	433.7	+3.59%	4.75M	aa.aa	15:59:59
Moller Maersk B	11,360	11,740	11,270	-1.90%	20.57K	aa.aa	15:59:59
Novozymes AS	444.5	447.7	437.6	+0.05%	619.89K	aa.aa	15:59:59
Genmab	1,319.0	1,324.0	1,285.5	+2.25%	317.05K	aa.aa	15:59:59
Vestas Wind	98.7	99.3	94.8	+6.13%	4.88M	aa.aa	15:59:59
KONE Oyj	54.36	54.76	53.96	+0.82%	429.98K	aa.aa	16:29:59
Neste Oyj	9.01	9.18	8.84	+2.27%	1.96M	aa.aa	16:29:59
Sampo Oyj A	9.30	9.39	9.24	-0.32%	3M	aa.aa	16:29:59
UPM-Kymmene	23.85	23.96	23.43	+1.53%	969.85K	aa.aa	16:29:59
Nokia Oyj	4.477	4.542	4.477	+0.56%	7.85M	aa.aa	16:29:59
Nordea Bank	12.395	12.510	12.390	-0.28%	6.68M	aa.aa	16:29:59
Coloplast	640.2	651.4	638.6	-0.81%	192.75K	aa.aa	15:59:59
Hexagon B	93.9	94.4	92.9	+1.51%	3.95M	aa.aa	16:30:59
SAAB B	449.8	465.9	447.8	-3.29%	2.76M	aa.aa	16:30:59
NIBE Industrier B	44.4	44.8	43.7	+1.37%	5.21M	aa.aa	16:30:59
Pandora	1,032.5	1,040.0	1,006.5	+2.58%	220.15K	aa.aa	15:59:59
Zealand Pharma	428.80	437.20	412.30	+4.15%	342.43K	aa.aa	15:59:59
Evolution AB	663.00	665.60	657.20	-0.09%	845.33K	aa.aa	16:30:59
Oersted AS	252.50	255.50	245.70	+0.84%	631.14K	aa.aa	15:59:59
Essity B	273.30	274.30	271.20	+0.22%	1.54M	aa.aa	16:30:59
EQT AB	280.80	283.80	277.60	+0.61%	701.47K	aa.aa	16:30:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Aradel Holdings	503.00	0.00%	691.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,210.00	+41.12%	1,707.55
Aaaa A A	1,210.00	+41.12%	1,707.55
A Aaaaa	83.70	+34.44%	112.53
Aaa Aaaaaa Aaaaaaa	83.70	+34.44%	112.53
Aa Aaa	418.00	+10.65%	462.52
Aaaaaaa Aaaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,210.00	+41.12%	1,707.55
Aaaa A A	1,210.00	+41.12%	1,707.55
A Aaaaa	83.70	+34.44%	112.53
Aaa Aaaaaa Aaaaaaa	83.70	+34.44%	112.53
Aa Aaa	418.00	+10.65%	462.52
Aaaaaaa Aaaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Neste Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Zealand Pharma

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks