OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,378.77

-14.54(-0.61%)

Closed·30/05

Day's Range

2,376.42

2,393.14

52 wk Range

1,983.00

2,968.23

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	153.9	156.1	153.6	-2.04%	12.17M	aa.aa	30/05
Boliden	299.90	304.20	299.80	-1.70%	3.25M	aa.aa	30/05
AstraZeneca	1,375.5	1,380.5	1,347.5	+1.40%	472.52K	aa.aa	30/05
LM Ericsson B	81.48	82.64	81.10	-2.49%	12.85M	aa.aa	30/05
Alfa Laval AB	407.7	410.5	404.5	-1.12%	1.22M	aa.aa	30/05
ABB	541.8	553.2	541.8	-2.20%	787.37K	aa.aa	30/05
ASSA ABLOY B	303.9	306.8	300.2	-0.23%	4.05M	aa.aa	30/05
Atlas Copco B	136.6	137.7	135.2	-1.44%	5.26M	aa.aa	30/05
SEB A	159.95	161.10	159.55	-0.22%	6.13M	aa.aa	30/05
Sandvik AB	209.40	211.00	205.80	-0.66%	7.24M	aa.aa	30/05
Investor B	282.2	284.0	278.6	+0.11%	14.43M	aa.aa	30/05
H&M B	137.3	138.6	137.0	-0.51%	3.69M	aa.aa	30/05
SCA B	129.7	131.1	129.1	-0.61%	3.6M	aa.aa	30/05
Swedbank A	259.50	260.10	255.90	+1.17%	5.97M	aa.aa	30/05
Svenska Handelsbanken A	128.05	128.80	127.30	+0.39%	8.48M	aa.aa	30/05
Volvo B	265.90	267.50	264.40	-0.49%	5.67M	aa.aa	30/05
Danske Bank	251.1	254.0	249.1	-0.79%	2.07M	aa.aa	28/05
Carlsberg B	939.2	950.0	934.0	-0.87%	462.31K	aa.aa	28/05
DSV	1,548.0	1,579.5	1,544.5	-1.40%	1.13M	aa.aa	28/05
Novo Nordisk B	453.7	468.9	453.7	-2.41%	9.6M	aa.aa	28/05
Moller Maersk B	11,885	12,160	11,425	-1.65%	66.91K	aa.aa	28/05
Novozymes AS	461.8	468.1	461.6	-0.94%	1.35M	aa.aa	28/05
Genmab	1,379.5	1,396.5	1,370.5	-1.04%	297.06K	aa.aa	28/05
Vestas Wind	103.7	105.0	102.9	+1.47%	5.02M	aa.aa	28/05
KONE Oyj	54.84	55.52	54.80	-1.19%	865.58K	aa.aa	30/05
Neste Oyj	9.45	9.51	9.22	+2.38%	24.32M	aa.aa	30/05
Sampo Oyj A	9.40	9.53	9.39	-0.74%	9.46M	aa.aa	30/05
UPM-Kymmene	24.39	24.82	24.39	-1.22%	2.14M	aa.aa	30/05
Nokia Oyj	4.576	4.717	4.570	-3.64%	25.08M	aa.aa	30/05
Nordea Bank	12.765	12.825	12.670	+0.67%	10.21M	aa.aa	30/05
Coloplast	635.6	642.6	634.8	-1.09%	631.62K	aa.aa	28/05
Hexagon B	96.6	98.0	95.8	-1.02%	9.68M	aa.aa	30/05
SAAB B	484.6	495.0	482.6	-0.90%	3.42M	aa.aa	30/05
NIBE Industrier B	39.3	40.9	39.3	-3.44%	17.56M	aa.aa	30/05
Pandora	1,196.5	1,217.0	1,196.5	-1.81%	260.96K	aa.aa	28/05
Zealand Pharma	453.50	459.80	445.00	-0.83%	4.23M	aa.aa	28/05
Evolution AB	658.00	661.80	650.60	+0.83%	1.8M	aa.aa	30/05
Oersted AS	268.30	274.80	267.40	-0.37%	1.82M	aa.aa	28/05
Essity B	280.30	284.50	280.20	-0.60%	2.52M	aa.aa	30/05
EQT AB	280.60	287.50	278.40	+0.14%	3.91M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	83.70	+43.20%	119.86
Aaaaaaaaa Aaa	83.70	+43.20%	119.86
Aaaaaaaaaa	43.100	+30.06%	56.06
Aa Aaaa Aa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
Aaaaaaaaaa A	328.50	+19.35%	392.06
Aaaaaaaaaaaaaa Aaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
A Aaaaaaa	83.70	+43.20%	119.86
Aaaaaaaaa Aaa	83.70	+43.20%	119.86
Aaaaaaaaaa	43.100	+30.06%	56.06
Aa Aaaa Aa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
Aaaaaaaaaa A	328.50	+19.35%	392.06
Aaaaaaaaaaaaaa Aaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Genmab

Vestas Wind

KONE Oyj

Neste Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Zealand Pharma

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks