OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,372.48

-45.50(-1.88%)

Closed31/03

Day's Range

2,360.92

2,399.11

52 wk Range

2,360.92

2,968.23

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	159.4	162.2	158.6	-2.80%	6.86M	aa.aa	31/03
Boliden	327.30	334.30	322.90	-3.54%	1.56M	aa.aa	31/03
AstraZeneca	1,459.0	1,477.0	1,450.0	-1.42%	354.54K	aa.aa	31/03
LM Ericsson B	77.68	78.46	77.34	-1.40%	7.54M	aa.aa	31/03
Alfa Laval AB	428.9	438.6	427.2	-3.12%	1.15M	aa.aa	31/03
ABB	514.2	522.0	511.2	-3.92%	734.3K	aa.aa	31/03
ASSA ABLOY B	299.9	300.9	296.8	+0.10%	2.74M	aa.aa	31/03
Atlas Copco B	140.4	143.0	139.8	-3.31%	3.26M	aa.aa	31/03
SEB A	164.50	166.30	163.75	-1.70%	4.54M	aa.aa	31/03
Sandvik AB	210.00	214.90	209.40	-3.76%	2.87M	aa.aa	31/03
Investor B	298.4	302.9	298.3	-2.13%	4.82M	aa.aa	31/03
H&M B	131.9	133.1	130.3	-0.75%	4.12M	aa.aa	31/03
SCA B	132.3	133.8	131.1	-1.86%	3.13M	aa.aa	31/03
Swedbank A	227.90	229.50	225.50	-1.72%	4.38M	aa.aa	31/03
Svenska Handelsbanken A	113.15	114.10	112.35	-1.39%	7.71M	aa.aa	31/03
Volvo B	293.20	299.70	291.70	-2.75%	5.08M	aa.aa	31/03
Danske Bank	225.1	230.0	224.5	-2.97%	1.93M	aa.aa	31/03
Carlsberg B	876.8	889.4	876.4	-1.33%	207.14K	aa.aa	31/03
DSV	1,332.5	1,349.0	1,323.5	-1.99%	385.83K	aa.aa	31/03
Novo Nordisk B	469.8	474.6	462.0	-0.91%	4.76M	aa.aa	31/03
Moller Maersk B	11,985	12,190	11,915	-2.08%	22.41K	aa.aa	31/03
Novozymes B	401.0	402.3	396.8	-0.55%	616.24K	aa.aa	31/03
Genmab	1,340.0	1,352.5	1,331.0	-1.76%	217.6K	aa.aa	31/03
Vestas Wind	94.9	98.7	93.7	-5.19%	3.74M	aa.aa	31/03
KONE Oyj	50.84	51.14	50.62	-1.47%	572.08K	aa.aa	31/03
Neste Oyj	8.53	8.65	8.44	-2.51%	2.59M	aa.aa	31/03
Sampo Oyj A	8.85	8.87	8.77	-0.23%	3.58M	aa.aa	31/03
UPM-Kymmene	24.70	25.00	24.55	-2.18%	1.84M	aa.aa	31/03
Nokia Oyj	4.840	4.886	4.752	-0.86%	15.41M	aa.aa	31/03
Nordea Bank	11.770	11.900	11.645	-1.83%	6.03M	aa.aa	31/03
Coloplast	723.2	737.8	721.2	-1.09%	286.57K	aa.aa	31/03
Hexagon B	106.7	108.2	105.7	-2.20%	4.83M	aa.aa	31/03
SAAB B	393.7	396.4	385.0	+0.36%	2.32M	aa.aa	31/03
NIBE Industrier B	37.9	38.9	37.5	-3.56%	8.11M	aa.aa	31/03
Pandora	1,054.0	1,070.5	1,046.0	-1.26%	246.56K	aa.aa	31/03
Zealand Pharma	517.00	554.00	514.50	-6.51%	275.78K	aa.aa	31/03
Evolution AB	746.00	751.40	739.20	-0.69%	690.81K	aa.aa	31/03
Oersted AS	301.40	312.30	298.10	-3.02%	559.19K	aa.aa	31/03
Essity B	285.40	287.60	284.70	-0.28%	1.45M	aa.aa	31/03
EQT AB	304.20	309.30	299.50	-2.56%	1.17M	aa.aa	31/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,883.00

-118.4

-0.28%

US 500

5,589.30

-22.6

-0.40%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,163.49

-298.03

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
UBA	36.90	+0.14%	22.27M
Zenith Bank	47.00	-1.67%	23.20M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	83.70	+35.92%	113.77
A Aaaaaaaaaaa	83.70	+35.92%	113.77
Aa Aaa Aaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaa Aaaaa Aaaa	29.00	+34.98%	39.14
Aa Aaa	44.400	+29.88%	57.67
Aaaaa Aaaaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	83.70	+35.92%	113.77
A Aaaaaaaaaaa	83.70	+35.92%	113.77
Aa Aaa Aaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaa Aaaaa Aaaa	29.00	+34.98%	39.14
Aa Aaa	44.400	+29.88%	57.67
Aaaaa Aaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Genmab

Vestas Wind

KONE Oyj

Neste Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Zealand Pharma

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks