OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Currency in DKK

426.71

-0.08(-0.02%)

Real-time Data·16:11:23

Day's Range

422.26

426.72

52 wk Range

347.56

467.28

OMX Nordic DKK GI Constituents

Real-time streaming quotes of the OMX Nordic DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	64.2	65.2	64.1	-1.71%	986.68K	aa.aa	16:05:18
Atlas Copco A	163.2	164.1	160.6	-1.15%	2.07M	aa.aa	15:58:46
Boliden	312.30	314.30	309.30	-0.54%	280.65K	aa.aa	16:02:37
AstraZeneca	1,351.0	1,362.0	1,343.5	-0.04%	332.31K	aa.aa	15:59:29
Eniro	0.3980	0.4090	0.3940	-0.25%	410.97K	aa.aa	16:09:12
LM Ericsson B	85.64	85.94	84.74	+1.06%	2.59M	aa.aa	16:05:13
Alfa Laval AB	414.1	423.1	413.7	-2.06%	377.78K	aa.aa	15:57:17
ABB	550.0	557.0	547.6	-1.08%	546.88K	aa.aa	15:59:20
ASSA ABLOY B	308.0	308.2	303.2	-1.41%	611.08K	aa.aa	15:59:21
Atlas Copco B	142.7	144.1	141.1	-1.28%	722.65K	aa.aa	15:58:46
SEB A	162.80	163.20	161.30	-0.52%	1.54M	aa.aa	16:01:29
Sandvik AB	210.60	213.60	207.80	-1.86%	1.96M	aa.aa	16:05:19
Investor B	291.6	294.4	289.4	-1.59%	2.13M	aa.aa	16:01:11
Orron Energy AB	4.47	4.49	4.35	+1.45%	168.68K	aa.aa	15:58:53
H&M B	140.9	141.7	139.4	-0.84%	1.18M	aa.aa	16:01:35
SCA B	134.4	134.6	133.1	+0.34%	428.89K	aa.aa	15:58:26
Securitas B	144.85	145.20	143.00	-0.45%	291.33K	aa.aa	15:59:08
Swedbank A	258.40	259.60	256.50	-0.31%	913.56K	aa.aa	16:05:02
Skanska B	237.20	237.80	235.20	-0.59%	235.71K	aa.aa	16:00:14
Svenska Handelsbanken A	130.00	131.10	129.10	-1.66%	4M	aa.aa	15:58:35
Volvo B	274.50	276.50	271.00	-0.62%	1.83M	aa.aa	16:05:16
Tele2 AB	145.20	145.25	143.70	+0.62%	732.82K	aa.aa	16:03:51
Telia Company	37.49	37.51	37.29	+0.19%	2.56M	aa.aa	16:00:40
SKF B	210.2	210.3	206.8	-0.43%	490.4K	aa.aa	15:57:18
SSAB A	59.06	59.62	58.52	-0.97%	332.53K	aa.aa	15:57:59
Danske Bank	256.7	257.6	255.2	-0.12%	1M	aa.aa	15:59:43
Dampskibsselskabet Norden AS	206.0	207.0	203.2	+0.10%	31.43K	aa.aa	15:54:59
Carlsberg B	938.8	939.2	925.2	-0.53%	152.37K	aa.aa	15:59:48
DSV	1,598.0	1,608.5	1,573.0	+0.76%	296.58K	aa.aa	15:59:31
Novo Nordisk B	456.6	456.8	443.5	+0.10%	4.33M	aa.aa	15:59:57
Moller Maersk B	12,610	12,805	12,440	-0.75%	11.77K	aa.aa	15:54:58
Novozymes AS	463.2	463.6	453.5	+1.65%	316.42K	aa.aa	15:54:53
Moller Maersk A	12,440	12,600	12,290	-0.56%	2.25K	aa.aa	15:53:38
NKT Holding	520.5	521.5	507.0	+0.19%	165.36K	aa.aa	15:59:43
Genmab	1,375.0	1,383.0	1,339.0	+2.69%	208.87K	aa.aa	15:59:32
FLSmidth&Co	366.2	366.8	360.0	+0.83%	52.22K	aa.aa	15:54:59
GN Store Nord	94.2	94.6	91.9	-0.65%	468.8K	aa.aa	15:54:58
Vestas Wind	107.8	112.1	107.3	-3.14%	2.79M	aa.aa	15:59:45
Demant	270.2	273.4	263.6	+1.73%	165.44K	aa.aa	15:54:55
Tryg	170.9	171.2	169.3	+0.53%	253.39K	aa.aa	15:54:41
Sydbank	445.4	449.4	444.2	-0.27%	94.4K	aa.aa	15:59:46
KONE Oyj	57.02	57.10	56.20	+0.78%	118.9K	aa.aa	16:03:58
Elisa Oyj	46.86	46.90	46.42	+0.26%	78.14K	aa.aa	16:02:30
Konecranes	70.40	70.50	67.65	+4.07%	109.7K	aa.aa	16:03:33
Hiab Oyj	47.36	47.46	45.74	+2.78%	47.85K	aa.aa	16:01:41
Fortum	15.23	15.27	14.80	-0.72%	591.36K	aa.aa	16:03:55
Kesko	20.94	20.98	20.80	+0.29%	134.05K	aa.aa	15:58:44
Metsa Board Oyj B	3.390	3.450	3.322	-1.45%	347.33K	aa.aa	15:58:13
Neste Oyj	9.25	9.77	9.12	-6.30%	3.01M	aa.aa	16:10:18
Metso Oyj	10.605	10.645	10.415	+1.34%	404.35K	aa.aa	15:58:10
Stora Enso Oyj R	9.092	9.112	8.948	+0.09%	498.44K	aa.aa	16:02:37
Sampo Oyj A	9.53	9.55	9.45	+0.17%	739.91K	aa.aa	15:59:38
Nokian Renkaat	6.74	6.75	6.67	+0.22%	103.48K	aa.aa	16:00:29
TietoEVRY	16.02	16.03	15.90	+0.13%	74.3K	aa.aa	15:59:09
UPM-Kymmene	25.26	25.33	24.93	+0.08%	214.35K	aa.aa	16:01:54
YIT	2.52	2.53	2.49	0.00%	65.52K	aa.aa	15:57:34
Nokia Oyj	4.735	4.738	4.652	+1.20%	3.6M	aa.aa	15:59:32
Outokumpu Oyj	3.4800	3.4900	3.4000	+0.52%	529.27K	aa.aa	15:58:59
Wartsila	18.14	18.20	18.01	-0.77%	184.51K	aa.aa	16:03:16
Sanoma Oyj	10.140	10.140	9.980	+0.60%	11.99K	aa.aa	15:46:28
Nordea Bank	12.895	12.945	12.800	-0.81%	2.99M	aa.aa	16:09:13
Coloplast	649.0	651.8	644.4	-0.06%	72.45K	aa.aa	15:54:58
Meren Energy	13.32	13.59	13.22	-0.97%	509.94K	aa.aa	15:52:15
Axfood AB	276.1	277.0	274.7	+0.07%	119.62K	aa.aa	15:59:13
Castellum AB	116.50	116.70	113.80	-0.04%	3.47M	aa.aa	15:58:36
Elekta B	51.75	52.55	51.60	-3.27%	803.74K	aa.aa	15:57:08
Ericsson A	85.70	85.70	84.60	+1.30%	5.86K	aa.aa	15:51:29
Fabege	82.05	82.80	81.15	-1.14%	461.08K	aa.aa	15:51:20
Getinge B	193.1	194.9	192.0	-1.10%	136.2K	aa.aa	15:59:03
Hexagon B	97.5	97.7	96.0	0.00%	1.74M	aa.aa	15:59:09
Holmen	413.0	413.4	406.0	+0.54%	68.39K	aa.aa	16:00:52
Hufvudstaden A	117.40	118.40	116.30	-0.76%	74.04K	aa.aa	15:54:31
Husqvarna A	49.30	49.95	49.15	-1.79%	5.15K	aa.aa	15:52:20
Husqvarna B	49.21	50.00	49.10	-2.13%	479.37K	aa.aa	15:58:19
Industrivarden A	356.00	359.40	353.00	-1.33%	142.32K	aa.aa	15:56:36
Investor A	291.7	294.8	290.1	-1.59%	440.35K	aa.aa	15:59:19
JM AB	156.4	159.6	154.7	-1.45%	70.41K	aa.aa	15:58:19
Kinnevik AB	95.2	97.2	93.2	-0.94%	9.15K	aa.aa	15:50:07
Kinnevik B	82.7	83.4	81.6	-0.93%	948.3K	aa.aa	15:59:12
Investment Latour	263.7	267.5	262.5	-1.53%	93.41K	aa.aa	15:59:07
Lindab International	216.60	218.00	212.60	-0.73%	224.33K	aa.aa	15:55:13
Loomis B	377.2	377.4	374.0	+0.48%	45.53K	aa.aa	15:57:29
Lundbergforetagen B	514.0	519.0	508.0	-1.06%	80.98K	aa.aa	15:56:38
MTG A	110.0	113.0	110.0	-2.65%	135	aa.aa	10:00:03
MTG B	111.5	113.6	109.3	-1.68%	178.53K	aa.aa	15:56:48
NCC A	183.0	186.0	182.0	-1.61%	1.26K	aa.aa	15:56:30
NCC B	182.4	185.1	181.0	-1.30%	46.6K	aa.aa	15:58:24
Nobia AB	4.08	4.11	3.90	+0.25%	1.66M	aa.aa	15:55:52
Peab B	85.40	85.50	83.70	+0.41%	615.67K	aa.aa	15:59:14
Ratos B	38.82	39.38	38.26	-0.46%	365.65K	aa.aa	15:59:08
SAAB B	462.5	464.0	447.2	+1.87%	2.25M	aa.aa	15:59:20
SCA A	134.0	134.4	133.0	+0.15%	4.24K	aa.aa	15:50:16
SEB C	166.80	169.20	165.60	-0.71%	17.89K	aa.aa	15:54:01
SSAB B	58.28	58.86	57.84	-0.95%	1.43M	aa.aa	15:59:38
Tele2 AB A	144.00	144.00	142.00	0.00%	2.29K	aa.aa	14:00:01
Trelleborg B	362.00	362.10	357.40	+0.30%	137.54K	aa.aa	15:57:46
Volvo A	274.80	277.00	271.80	-0.72%	34.41K	aa.aa	15:56:09
AAK	265.6	266.0	262.6	+0.76%	198.87K	aa.aa	15:56:57
Active Biotech	0.169	0.174	0.124	+43.46%	140.68M	aa.aa	16:10:48
Addtech	348.20	355.80	346.80	-1.53%	216.8K	aa.aa	16:00:25
Afry AB	170.4	172.8	169.6	-1.05%	59.8K	aa.aa	15:58:28
Autoliv Inc. SDB	969.5	976.0	965.5	-1.57%	34.01K	aa.aa	15:58:29
AddNode B	92.20	93.50	91.60	-0.75%	20.03K	aa.aa	15:57:20
Anoto	0.077	0.081	0.076	-5.07%	922.9K	aa.aa	15:50:59
Avanza Bank	348.1	350.5	343.4	-0.23%	61.94K	aa.aa	15:56:56
Arise Windpower	31.65	32.10	31.50	+0.48%	21.91K	aa.aa	15:56:42
Fastighets AB Balder B	66.74	68.26	66.34	-2.31%	745.37K	aa.aa	16:01:06
Bergman Beving AB	307.50	309.50	305.00	+0.49%	2.67K	aa.aa	15:37:42
BE Group AB	40.05	40.95	39.90	-0.37%	720	aa.aa	14:54:19
Beijer Alma	212.5	213.5	209.5	-0.47%	20.09K	aa.aa	15:58:07
Beijer Ref	148.20	149.45	146.60	-0.94%	199.84K	aa.aa	15:57:51
Ependion AB	110.60	112.60	108.00	+2.22%	10.61K	aa.aa	15:51:21
Betsson	185.70	186.00	181.20	+1.42%	171.07K	aa.aa	15:58:58
Bilia	125.1	128.6	123.6	-1.73%	18.13K	aa.aa	15:59:18
BillerudKorsnas	108.20	109.20	106.30	-2.70%	274.12K	aa.aa	15:54:11
BioInvent International	31.900	32.300	30.700	+2.90%	53.73K	aa.aa	15:54:22
BioGaia B	104.5	105.5	103.6	-1.14%	61.96K	aa.aa	15:53:31
Biotage AB	142.00	142.10	141.70	+0.14%	240.2K	aa.aa	15:58:33
Byggmax Group	52.60	53.00	51.70	+0.19%	40.2K	aa.aa	15:34:50
Bong AB	0.700	0.708	0.684	-1.41%	7.56K	aa.aa	15:05:48
Bjorn Borg	56.70	57.50	56.00	+0.71%	8.42K	aa.aa	16:10:23
Boule Diagnostics	8.12	8.24	8.12	-0.25%	10.57K	aa.aa	15:30:23
Brinova Fastigheter	16.90	17.40	16.90	-1.17%	11.25K	aa.aa	15:56:38
BTS Group B	228.00	230.00	228.00	-0.87%	1.88K	aa.aa	15:47:44
Bure Equity AB	300.40	306.00	296.80	-1.83%	32.06K	aa.aa	15:58:10
Catena AB	454.40	459.20	447.60	-1.00%	43.87K	aa.aa	16:00:46
Nelly Group AB	41.50	41.65	40.85	-0.72%	24.13K	aa.aa	15:59:30
CellaVision AB	192.60	194.80	190.00	+0.31%	9.16K	aa.aa	15:39:26
Clas Ohlson B	284.60	286.00	282.40	-0.14%	13.36K	aa.aa	15:56:22
Cloetta B	33.86	34.20	33.76	-0.12%	225.53K	aa.aa	15:55:57
Concejo AB	42.00	42.50	41.30	-1.41%	1.27K	aa.aa	14:46:15
Corem Property	5.50	5.60	5.50	-1.43%	2.4K	aa.aa	14:00:01
CTT Systems AB	204.50	205.50	201.00	+0.99%	3.33K	aa.aa	15:23:27
Cavotec SA	14.95	15.50	14.95	-3.24%	28.05K	aa.aa	15:49:09
Dedicare B	45.50	45.85	44.70	-0.55%	5.88K	aa.aa	16:09:24
Dios Fastigheter	66.15	66.70	65.45	-0.68%	66.13K	aa.aa	15:53:13
DORO AB	34.50	34.50	34.10	-0.58%	5.71K	aa.aa	16:02:55
Duni AB	97.60	98.80	97.10	-0.20%	15.55K	aa.aa	15:49:04
Duroc B	16.20	16.20	16.20	+1.57%	453	aa.aa	10:26:24
Eastnine	47.15	47.50	46.45	+0.11%	6.35K	aa.aa	15:07:09
Elanders B	57.70	58.00	57.00	+2.12%	7.67K	aa.aa	15:59:34
Elon AB	24.30	24.40	23.70	+2.10%	2.25K	aa.aa	14:59:38
Electrolux A	77.0	77.0	77.0	0.00%	130	aa.aa	08:00:04
Enea	67.90	68.00	65.60	+2.41%	65.58K	aa.aa	15:36:00
eWork Group	115.80	117.60	112.40	+3.02%	16.89K	aa.aa	15:59:34
Fagerhult	43.4	43.6	42.6	-1.03%	32.67K	aa.aa	15:30:25
Bulten AB	59.30	60.10	59.30	-1.33%	14.89K	aa.aa	16:06:07
Fingerprint Cards B	0.01	0.02	0.01	-8.16%	332.66M	aa.aa	16:10:31
FastPartner	55.60	55.60	54.80	-0.36%	18.33K	aa.aa	15:49:42
FormPipe Software	26.90	27.70	26.70	-2.18%	2.08K	aa.aa	16:09:28
HEBA Fastighets	31.00	31.00	30.45	+1.14%	491.22K	aa.aa	16:09:21
HMS Networks	453.80	466.00	450.00	-1.69%	7.6K	aa.aa	15:57:18
Holmen	409.0	409.0	403.0	+0.25%	225	aa.aa	15:05:55
HEXPOL B	89.6	90.1	88.1	0.00%	614.76K	aa.aa	15:56:06
I.A.R Systems B	111.80	112.00	109.80	+0.36%	9.15K	aa.aa	15:59:23
Indutrade AB	274.0	275.4	270.8	-0.29%	77.28K	aa.aa	16:00:11
Industrivarden C	356.10	359.70	353.10	-1.38%	287.14K	aa.aa	15:59:34
Image Systems	2.020	2.070	2.000	-0.98%	5.86K	aa.aa	15:22:33
ITAB Shop Concept B	24.5	25.2	24.5	-2.00%	85.93K	aa.aa	15:56:41
KABE B	244.00	246.00	243.50	+0.21%	334	aa.aa	14:57:20
Karolinska Development B	0.99	1.00	0.98	0.00%	60.73K	aa.aa	15:59:48
Know IT AB	136.40	139.00	136.40	-0.73%	58.38K	aa.aa	15:58:33
Lagercrantz B	222.00	230.80	220.60	-1.16%	327.09K	aa.aa	15:56:34
Lammhults Design B	33.90	34.90	33.70	-2.87%	14.7K	aa.aa	15:48:54
Atrium Ljungberg B	32.55	32.71	31.92	-0.43%	62.76K	aa.aa	16:06:52
Moberg Pharma	8.63	8.69	8.23	+4.74%	143.06K	aa.aa	16:09:52
Malmbergs Elektriska B	42.90	43.00	41.40	+1.18%	2.33K	aa.aa	15:57:52
Mekonomen	113.6	116.4	112.8	-2.24%	67.59K	aa.aa	15:57:28
Mycronic publ AB	404.40	404.40	393.80	+1.51%	171.96K	aa.aa	15:57:47
HAKI Safety A	25.00	27.00	25.00	-7.41%	133	aa.aa	14:00:02
HAKI Safety AB	22.10	22.90	22.10	-1.34%	199	aa.aa	16:02:53
Micro Systemations B	48.50	49.20	48.50	-1.62%	4.49K	aa.aa	15:25:45
mySafety AB	13.800	14.200	13.500	+0.29%	73.99K	aa.aa	16:06:34
Midsona A	12.10	12.10	12.10	+2.54%	1.58K	aa.aa	12:00:02
Midsona B	8.76	8.80	8.60	0.00%	45.84K	aa.aa	16:04:13
Medivir B	1.78	1.80	1.71	+0.34%	75.79K	aa.aa	16:03:48
Net Insight B	3.18	3.28	3.13	-0.47%	507.42K	aa.aa	15:45:56
New Wave Group B	119.90	120.50	118.60	-0.17%	68.59K	aa.aa	15:57:20
NIBE Industrier B	41.0	41.8	40.4	-2.59%	3.54M	aa.aa	15:58:21
Nederman	187.2	187.2	184.8	+0.97%	2.51K	aa.aa	15:49:47
Nolato B	57.9	58.6	57.6	-1.87%	88.42K	aa.aa	15:56:58
NOTE AB	161.90	162.20	159.20	-0.31%	12.31K	aa.aa	15:59:16
NOVOTEK B	81.00	81.40	80.20	-0.74%	964	aa.aa	16:00:28
Vivesto AB	0.229	0.237	0.229	-0.87%	436.78K	aa.aa	16:08:32
Logistea AB	14.40	14.40	13.90	+4.35%	49.05K	aa.aa	14:00:00
OEM International B	143.60	146.60	142.40	-0.97%	55.78K	aa.aa	15:55:58
Investment Oresund	118.00	118.60	117.00	-0.17%	30.41K	aa.aa	15:55:11
Orexo AB	14.9	14.9	14.1	+5.84%	15.17K	aa.aa	15:20:21
Proact IT Group	116.40	118.80	115.20	-1.69%	58.96K	aa.aa	15:57:33
PION AB	5.50	5.60	5.50	+0.73%	3.33K	aa.aa	13:09:32
Precise Biometrics	3.728	3.730	3.554	+5.01%	182.8K	aa.aa	16:03:41
Prevas B	95.70	97.00	93.40	+1.27%	13.4K	aa.aa	16:09:21
Pricer B	6.17	6.30	6.14	-0.16%	65.51K	aa.aa	15:55:08
ProfilGruppen B	140.00	144.00	140.00	-2.10%	1.68K	aa.aa	15:44:37
Ratos A	42.00	42.20	42.00	+0.48%	6.34K	aa.aa	14:00:03
RaySearch Labs B	310.00	320.00	302.50	-1.12%	90.54K	aa.aa	15:57:28
Rejlers AB	192.80	195.00	191.80	-0.82%	7.42K	aa.aa	15:46:21
Rottneros AB	4.90	5.20	4.84	-3.92%	298.72K	aa.aa	15:59:05
Sagax AB	207.00	210.00	205.00	-0.48%	679	aa.aa	15:07:52
Sectra	320.20	321.40	309.60	+0.95%	30.19K	aa.aa	15:59:06
Sensys Traffic	42.300	43.450	42.200	-0.47%	6.85K	aa.aa	15:35:45
Svenska Handelsbanken B	199.8	204.6	197.3	-2.06%	194.91K	aa.aa	15:59:03
SinterCast AB	111.00	112.50	110.00	-2.20%	6.64K	aa.aa	15:55:48
SKF A	213.0	213.0	208.0	0.00%	5.32K	aa.aa	15:53:20
SkiStar	170.90	171.80	169.80	-0.52%	14.27K	aa.aa	15:48:20
Swedish Orphan Biovitrum	309.80	310.60	306.20	-0.19%	55.49K	aa.aa	15:58:06
Softronic B	22.40	22.70	22.00	+0.45%	19.99K	aa.aa	15:49:41
Stockwik Forvaltning	23.100	24.500	23.100	-4.94%	7.99K	aa.aa	15:57:47
Svedbergs i Dalstorp B	53.10	53.30	52.40	+0.38%	17.02K	aa.aa	16:09:46
Studsvik	121.00	127.00	120.00	0.00%	19.42K	aa.aa	16:03:06
SWECO A	168.50	170.50	167.50	-2.32%	2.51K	aa.aa	15:20:03
SWECO B	169.60	172.40	168.00	-1.80%	66.48K	aa.aa	15:59:26
Systemair AB	91.20	92.50	90.40	-0.76%	29.22K	aa.aa	15:57:28
Traction B	277.00	279.00	274.00	-0.36%	1.09K	aa.aa	14:52:59
TradeDoubler AB	5.94	5.98	5.80	+2.41%	7.21K	aa.aa	15:57:26
VBG GROUP B	268.00	268.80	265.60	+0.45%	10.69K	aa.aa	15:53:02
Vitec Software B	468.00	469.60	459.20	+0.13%	22.32K	aa.aa	15:56:25
Vitrolife	158.60	159.00	154.50	+1.60%	40.42K	aa.aa	15:58:27
Wallenstam B	47.28	48.02	46.90	-1.50%	299.62K	aa.aa	15:57:31
Wihlborgs Fastigheter	96.60	97.50	95.40	-1.13%	94.91K	aa.aa	15:53:57
XANO Industri	49.7	50.3	48.0	+0.30%	20.27K	aa.aa	15:57:02
Aalborg Boldspilklub	26.600	26.600	24.800	+3.10%	2.31K	aa.aa	15:38:03
ALK-Abello B	174.50	175.80	173.10	+0.58%	164.2K	aa.aa	15:59:35
Alm. Brand	16.49	16.49	16.13	+1.92%	962.19K	aa.aa	15:54:36
Ambu	103.1	104.2	102.3	-1.15%	336.38K	aa.aa	15:54:57
Broedrene A & O Johansen	89	89	87	+1.14%	24.04K	aa.aa	15:59:35
Atlantic Petroleum	2.4	2.6	2.4	0.00%	15.7K	aa.aa	15:36:51
Bavarian Nordic	173.2	174.0	170.0	+0.99%	271.11K	aa.aa	15:59:45
Broendbyernes IF Fodbold	0.362	0.369	0.361	+0.56%	305.17K	aa.aa	15:54:54
BioPorto	1.420	1.440	1.420	0.00%	184.99K	aa.aa	15:59:37
Pharma Equity AS	0.076	0.082	0.076	-5.00%	629.96K	aa.aa	15:40:59
Foeroya Banki PF	175.0	178.0	173.5	-0.57%	2.97K	aa.aa	15:51:07
Bang&Olufsen	13.32	13.34	13.08	+0.15%	21.5K	aa.aa	15:45:09
Carlsberg A	992	998	986	-0.20%	132	aa.aa	15:41:05
cBrain	176.00	182.60	176.00	-3.61%	11.37K	aa.aa	15:54:41
ChemoMetec	526.50	531.50	523.50	+0.48%	8.64K	aa.aa	15:54:45
Columbus	11.50	11.60	11.05	0.00%	64.49K	aa.aa	15:59:54
Danske Andelskassers Bank	14.900	14.950	14.600	+1.02%	6.72K	aa.aa	14:42:28
Strategic Investments AS	0.690	0.705	0.690	0.00%	3.1K	aa.aa	13:21:47
Dantax	476.00	476.00	476.00	0.00%	0	aa.aa	20/05
DFDS	111.2	111.6	108.4	+1.65%	91.97K	aa.aa	15:59:32
Djurslands Bank	646.0	650.0	644.0	-0.62%	698	aa.aa	15:54:45
Scandinavian Investment Group	3.2800	3.2800	3.2000	0.00%	9.39K	aa.aa	15:35:16
Agf AS	0.792	0.800	0.792	0.00%	26.39K	aa.aa	15:59:34
First Farms	78.20	79.00	78.20	0.00%	1.78K	aa.aa	14:48:39
Flugger B	340.0	340.0	336.0	+1.80%	296	aa.aa	15:47:50
Gabriel Holding	180.0	181.0	180.0	0.00%	0	aa.aa	20/05
German High Street B	72.00	72.00	72.00	0.00%	0	aa.aa	20/05
Glunz&Jensen	68.17	68.17	68.17	0.00%	0	aa.aa	20/05
Groenlandsbanken AS	775	775	770	+0.65%	564	aa.aa	15:02:11
Gyldendal A	1,730	1,730	1,730	0.00%	0	aa.aa	20/05
Gyldendal B	324.0	328.0	324.0	0.00%	140	aa.aa	12:03:32
Harboes Bryggeri B	150.00	151.80	147.60	-1.06%	10.07K	aa.aa	15:59:33
H+H International	115.20	120.00	106.40	-4.32%	127.1K	aa.aa	15:59:30
MT Hoejgaard	288.0	288.0	282.5	+1.05%	1.84K	aa.aa	15:54:49
Hvidbjerg Bank	149.00	151.00	149.00	-0.67%	209	aa.aa	15:31:29
Jeudan	203	206	202	-1.46%	1.02K	aa.aa	14:39:23
Jyske Bank	624.5	626.0	618.0	+0.48%	101.82K	aa.aa	15:59:43
Copenhagen Airports AS	6,580	6,600	6,580	0.00%	79	aa.aa	15:53:29
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	20/05
Kreditbanken	6,450	6,600	6,450	-0.77%	14	aa.aa	14:49:05
Laan Spar Bank AS	800.0	800.0	790.0	+1.27%	333	aa.aa	15:13:16
Lollands Bank	680.0	690.0	670.0	0.00%	276	aa.aa	15:14:38
Luxor B	585.0	590.0	580.0	+1.74%	387	aa.aa	15:31:18
Moens Bank AS	256.0	256.0	254.0	0.00%	875	aa.aa	15:59:32
NTG Nordic Transport	217.000	221.500	215.000	-1.36%	15.03K	aa.aa	15:50:45
Newcap	0.104	0.104	0.094	+13.66%	398.51K	aa.aa	15:04:24
North Media	38.10	39.30	37.70	-3.05%	17.46K	aa.aa	15:30:53
Park Street A/S	12.200	12.200	12.200	0.00%	4	aa.aa	08:00:00
Nordfyns Bank	408.0	414.0	408.0	+0.49%	3.18K	aa.aa	15:54:45
NTR Holding B	4.80	4.80	4.80	0.00%	50	aa.aa	09:23:44
Embla Medical hf	31.50	32.20	31.50	-1.56%	14.9K	aa.aa	15:36:10
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	20/05
Per Aarsleff B	590	592	586	0.00%	14.12K	aa.aa	15:54:55
PARKEN	150.00	150.00	148.00	0.00%	4.4K	aa.aa	15:54:57
Pandora	1,214.0	1,222.5	1,207.0	+0.12%	224.4K	aa.aa	15:54:59
Prime Office	174.00	174.00	168.00	0.00%	0	aa.aa	20/05
Roblon A/S	111.0	112.0	111.0	+0.91%	203	aa.aa	15:07:43
Royal Unibrew	544	544	537	+0.93%	33.34K	aa.aa	15:54:52
Rias B	640.0	640.0	635.0	0.00%	64	aa.aa	15:45:15
Ringkjoebing Landbobank	1,350	1,356	1,320	-0.15%	24.94K	aa.aa	15:54:19
Rockwool Int. A	308	310	301	+1.65%	8.04K	aa.aa	15:53:46
Rockwool B	310	312	301	+1.91%	145.39K	aa.aa	15:54:57
SSBV-Rovsing	48.400	48.400	44.200	+7.56%	5.37K	aa.aa	15:28:00
RTX	79.80	80.00	78.80	-1.48%	5.64K	aa.aa	15:44:33
Schouw&Co	587.0	588.0	580.0	-0.34%	9.14K	aa.aa	15:54:56
Papirfabrikken Invest AS	34.50	35.70	34.50	-2.82%	2.7K	aa.aa	15:20:13
SKAKO	71.20	72.60	71.20	-1.39%	965	aa.aa	15:34:45
Skjern Bank	202.50	204.00	202.50	-0.74%	2.71K	aa.aa	15:59:42
Solar B	305.5	306.0	301.0	+0.49%	7.06K	aa.aa	15:50:32
SP Group	294.5	302.0	292.5	-1.83%	9.85K	aa.aa	15:59:31
Spar Nord Bank	211.20	211.40	210.60	+0.09%	20.44K	aa.aa	15:59:35
Fynske Bank A/S	156.00	157.00	150.00	+4.00%	2.33K	aa.aa	15:25:18
Tivoli	616	626	616	-0.65%	1.85K	aa.aa	15:53:46
Agat Ejendomme	1.36	1.40	1.36	-3.55%	131.99K	aa.aa	15:46:24
Cemat A/S	0.944	0.966	0.944	0.00%	1.56K	aa.aa	08:48:13
UIE PLC	325	327	317	+2.20%	14.08K	aa.aa	15:54:35
Vestjysk Bank	4.64	4.64	4.57	0.00%	180.62K	aa.aa	15:59:56
Zealand Pharma	426.70	436.50	412.00	+1.11%	248.62K	aa.aa	15:54:56
Aspocomp Group Oyj	4.770	4.870	4.750	-1.85%	1.87K	aa.aa	16:09:54
Aktia Bank	9.640	9.670	9.600	-0.10%	22.54K	aa.aa	16:00:38
Alandsbanken Abp A	39.40	40.00	39.40	+0.25%	270	aa.aa	13:00:59
Alandsbanken Abp B	36.800	37.200	36.400	-0.81%	1.29K	aa.aa	15:56:08
Alma Media	12.200	12.300	12.200	-0.41%	1.04K	aa.aa	15:25:48
Aspo Oyj	5.380	5.380	5.320	+0.75%	4.47K	aa.aa	15:33:24
Atria Oyj A	12.700	12.850	12.700	-0.78%	4.67K	aa.aa	15:19:43
Biohit Oyj B	2.600	2.670	2.590	-1.14%	8.81K	aa.aa	15:37:22
CapMan B	1.866	1.870	1.852	0.00%	34.84K	aa.aa	15:52:04
Componenta Oyj	4.070	4.100	3.960	+2.78%	22.68K	aa.aa	16:09:02
Citycon	3.682	3.720	3.656	-0.81%	53.3K	aa.aa	15:55:46
Digia	7.120	7.240	7.100	-0.28%	1.87K	aa.aa	15:28:51
Dovre Group Plc	0.2460	0.2480	0.2330	+6.03%	177.96K	aa.aa	15:37:57
Bittium	6.850	6.880	6.740	0.00%	17.39K	aa.aa	15:58:42
Elecster Oyj A	3.180	3.180	3.180	+6.00%	1	aa.aa	08:25:36
eQ Oyj	11.150	11.150	11.050	0.00%	424	aa.aa	15:33:37
Etteplan	11.400	11.450	11.400	+0.44%	22	aa.aa	15:06:07
Exel Composites	0.384	0.388	0.378	-0.78%	62.73K	aa.aa	16:01:09
Finnair Oyj	2.7420	2.7620	2.7020	-0.65%	152.32K	aa.aa	15:56:38
Fiskars	14.68	14.80	14.50	+0.96%	6.51K	aa.aa	15:55:36
WithSecure Oyj	0.960	0.980	0.955	-1.84%	59.04K	aa.aa	15:58:47
Glaston	1.3460	1.3600	1.3220	-0.88%	9.48K	aa.aa	14:18:51
HKFoods Oyj	1.430	1.450	1.360	+5.93%	139.73K	aa.aa	16:09:10
Honkarakenne Oyj B	2.850	2.850	2.710	-1.04%	96	aa.aa	13:24:24
Huhtamaki Oyj	33.98	34.06	33.74	-0.41%	61.79K	aa.aa	16:00:10
Incap Oyj	10.0600	10.2200	10.0200	-0.40%	25.5K	aa.aa	15:53:50
Ilkka-Yhtyma Oyj 2	3.300	3.300	3.300	0.00%	345	aa.aa	15:56:57
Kesla Oyj A	4.000	4.000	3.980	-2.44%	783	aa.aa	15:25:59
Kesko	20.45	20.50	20.25	+0.49%	16.64K	aa.aa	15:59:20
Kemira Oyj	19.74	19.78	19.52	-0.10%	60.92K	aa.aa	15:58:18
Keskisuomalainen A	6.660	7.100	6.580	+1.22%	3.03K	aa.aa	15:18:06
Lassila&Tikanoja	9.37	9.44	9.30	-0.53%	12.8K	aa.aa	14:57:39
Apetit	13.75	14.00	13.65	-1.43%	2.4K	aa.aa	16:05:28
Martela Oyj A	0.770	0.770	0.758	+1.58%	3.76K	aa.aa	14:51:26
Metsa Board Oyj A	5.580	5.580	5.440	0.00%	1.99K	aa.aa	15:27:45
Marimekko Oyj	13.56	13.56	13.34	-0.29%	8.22K	aa.aa	15:46:51
Reka Industrial Oyj	4.100	4.190	4.100	-0.24%	5.53K	aa.aa	16:04:19
Nurminen Logistics	1.074	1.078	1.052	-0.19%	24.26K	aa.aa	15:55:47
Oriola-KD Oyj B	1.102	1.110	1.096	-0.72%	27.58K	aa.aa	15:58:30
Olvi Oyj A	33.75	33.85	33.50	+0.60%	6.77K	aa.aa	16:00:34
Orion Oyj A	59.70	60.30	57.30	+4.55%	21.68K	aa.aa	15:59:12
Orion Oyj B	59.60	60.40	57.55	+3.83%	228.45K	aa.aa	16:03:45
Rebl Oyj	1.410	1.410	1.410	0.00%	0	aa.aa	20/05
Panostaja Oyj	0.376	0.376	0.366	+1.90%	36.21K	aa.aa	15:52:19
Ponsse Oyj 1	29.700	29.900	29.500	-0.34%	24.09K	aa.aa	15:47:33
QPR Software Oyj	0.900	0.900	0.886	-0.88%	7.72K	aa.aa	15:38:25
Raisio Vaihto-osake	2.450	2.450	2.420	0.00%	52.35K	aa.aa	15:30:46
Rapala VMC Oyj	1.260	1.270	1.255	+0.40%	30.99K	aa.aa	16:04:00
Revenio Group	28.40	29.20	28.40	-1.22%	3.5K	aa.aa	15:59:20
Afarak Group	0.2870	0.2920	0.2860	+0.35%	44.08K	aa.aa	16:08:32
Raute	16.900	17.200	16.850	-1.46%	3.57K	aa.aa	16:05:19
Saga Furs Oyj C	8.80	8.95	8.80	-2.22%	2.09K	aa.aa	16:05:49
KH Group	0.532	0.544	0.524	0.00%	8.04K	aa.aa	16:03:53
Scanfil	8.610	8.650	8.490	+0.94%	3.25K	aa.aa	15:57:19
SRV Group plc	5.300	5.380	5.220	+0.38%	3.33K	aa.aa	15:46:41
Investors House	5.340	5.340	5.160	+0.75%	710	aa.aa	16:06:46
Lindex Oyj	2.89	2.90	2.86	+0.17%	36.47K	aa.aa	15:15:24
Stora Enso Oyj A	9.720	9.840	9.600	-0.82%	3.22K	aa.aa	15:48:34
Solteq	0.622	0.630	0.606	+2.64%	10.28K	aa.aa	15:46:50
Suominen Oyj	2.1100	2.1200	2.0900	+0.48%	393	aa.aa	12:10:39
SSH Oyj	1.085	1.085	1.035	+4.33%	11.8K	aa.aa	15:42:35
Tecnotree Oyj	3.0300	3.1000	2.9700	+1.17%	3.96K	aa.aa	15:53:47
Teleste Oyj	2.920	2.970	2.890	-1.35%	1.08K	aa.aa	16:05:17
Trainers House	2.1200	2.1200	2.0400	+3.92%	2.52K	aa.aa	13:40:37
Tulikivi Oyj A	0.4600	0.4700	0.4460	+1.32%	28.95K	aa.aa	15:19:55
Vaisala Oyj A	50.40	50.50	49.40	+2.13%	28.5K	aa.aa	15:54:11
Viking Line Abp	20.30	20.60	20.00	+1.00%	733	aa.aa	15:42:56
Wulff-Yhtiot Oy	2.770	2.780	2.660	+2.59%	17.51K	aa.aa	16:03:19
Digitalist Oyj	0.0272	0.0280	0.0250	-3.55%	577.13K	aa.aa	15:59:20
Boreo Oyj	15.800	15.800	15.300	+0.96%	41	aa.aa	13:47:05
Hagar hf.	105.000	105.500	104.000	0.00%	2.65M	aa.aa	15:42:41
Icelandair Group	1.050	1.050	1.035	+0.48%	106.88M	aa.aa	15:23:50
Sotkamo Silver AB	0.0833	0.0851	0.0830	-0.95%	238.64K	aa.aa	16:02:01
Eimskipafelag Islands	393.00	393.00	390.00	+0.77%	57.97K	aa.aa	15:51:14
Heimar hf	38.300	38.300	38.200	+0.79%	2.48M	aa.aa	15:35:02
Skagi hf	19.200	19.300	19.200	0.00%	790.22K	aa.aa	15:33:43
Syn hf	24.200	24.200	24.200	+0.83%	10.33K	aa.aa	11:37:44
Arctic Paper SA	32.10	32.10	31.35	+2.23%	18.57K	aa.aa	15:56:16
Sagax B	207.00	211.40	203.40	-1.62%	106.38K	aa.aa	15:59:31
Matas	155.00	155.40	150.80	+2.24%	51.89K	aa.aa	15:54:12
Fast Ejendom	136.00	139.00	136.00	-2.86%	552	aa.aa	15:54:45
Valmet	28.58	28.68	28.22	+0.25%	78.21K	aa.aa	15:58:42
Ovaro Kiinteistosijoitus	2.93	2.93	2.92	+2.45%	1.6K	aa.aa	10:02:48
Wetteri Oyj	0.207	0.210	0.200	+5.34%	30.36K	aa.aa	15:46:17
NoHo Partners	9.500	9.660	9.420	+0.21%	6.01K	aa.aa	15:58:31
Brim hf	60.50	60.50	60.50	0.00%	124K	aa.aa	14:09:31
Festi hf	288.00	290.00	286.00	-0.69%	1.01M	aa.aa	15:55:36
Sjova	48.60	48.60	48.60	0.00%	1K	aa.aa	11:29:27
Granges	124.40	126.10	122.20	-1.27%	26.72K	aa.aa	15:57:51
NP3 Fastigheter AB	261.00	261.00	255.00	+0.38%	13.4K	aa.aa	16:07:43
Humble Group	7.710	7.910	7.630	-2.41%	418.19K	aa.aa	15:59:04
Samhallsbyggnadsbolaget	5.32	5.42	5.28	-1.48%	12.75M	aa.aa	16:09:56
Thule Group AB	262.20	262.60	252.80	+0.54%	436.42K	aa.aa	15:59:28
ISS A/S	173.00	173.50	168.10	+2.67%	3.11M	aa.aa	15:54:59
United Bankers Oyj	16.85	17.00	16.80	0.00%	1.08K	aa.aa	15:07:35
Powercell Sweden	25.24	25.50	24.56	+1.12%	91.76K	aa.aa	15:59:03
Lundin Gold Inc	426.00	427.40	416.40	+2.90%	249.69K	aa.aa	15:59:16
Eltel AB	8.18	8.36	8.18	-2.15%	9.37K	aa.aa	15:54:45
Dustin Group AB	2.20	2.21	2.14	0.00%	677.41K	aa.aa	15:57:15
Gruvaktiebolaget Viscaria	18.060	18.900	18.000	+0.56%	149.83K	aa.aa	15:59:16
Acrinova AB	12.20	12.25	12.20	-0.41%	3.5K	aa.aa	12:00:03
Nnit AS	73.00	73.50	72.20	+0.27%	11.09K	aa.aa	15:54:51
Cantargia AB	1.55	1.57	1.51	-0.51%	93.16K	aa.aa	16:00:07
Evolution AB	658.40	659.40	650.20	-0.57%	397.13K	aa.aa	16:01:54
Bactiguard Holding AB	37.20	37.90	36.20	+1.09%	1.42K	aa.aa	15:57:22
Bufab Holding AB	82.25	85.10	81.15	-0.96%	91.31K	aa.aa	15:57:13
Episurf Medical AB	0.12	0.12	0.12	+4.04%	1.85M	aa.aa	16:08:21
Fenix Outdoor International AG	594.00	604.00	594.00	-0.50%	296	aa.aa	15:58:02
G5 Entertainment publ AB	115.20	117.00	113.60	0.00%	20.06K	aa.aa	16:09:50
Hoist Finance AB	92.85	93.15	91.15	+0.76%	49.61K	aa.aa	15:59:35
Inwido	213.00	213.00	209.20	+0.28%	52.43K	aa.aa	15:59:36
Lifco publ AB	399.00	399.40	394.00	-0.30%	72.54K	aa.aa	15:59:37
Platzer Fastigheter Holding	76.50	78.00	75.60	-1.92%	170.32K	aa.aa	15:56:29
Scandi Standard publ AB	95.30	95.90	94.60	+0.74%	24.17K	aa.aa	15:54:59
Troax Group	150.80	152.20	148.20	-1.05%	24.36K	aa.aa	15:59:32
Enento Plc	17.140	17.200	17.080	-0.23%	7.47K	aa.aa	15:47:01
Tobii AB	3.3880	3.4000	3.2000	+1.62%	1.68M	aa.aa	16:10:07
Eik Fasteignafelag HF	13.40	13.40	13.30	0.00%	0	aa.aa	20/05
Reitir Fasteignafelag HF	113.00	113.50	113.00	0.00%	1.59M	aa.aa	15:50:51
Transtema Group AB	14.58	14.96	14.22	-1.75%	19K	aa.aa	16:08:31
Pihlajalinna Oy	15.00	15.20	14.85	-0.99%	15.72K	aa.aa	15:43:42
Robit Oyj	1.31	1.33	1.30	-1.50%	79.19K	aa.aa	16:09:18
Alimak Hek Group AB	138.60	138.80	135.60	+0.29%	15.21K	aa.aa	15:52:48
COOR Service Management AB	38.82	38.90	38.46	+0.05%	84.13K	aa.aa	15:56:42
Inission	33.60	35.30	33.60	-1.47%	10.84K	aa.aa	15:27:33
Nilorngruppen AB	64.60	64.60	62.50	+2.05%	21.06K	aa.aa	16:01:56
Starbreeze AB A	0.38	0.38	0.38	0.00%	651	aa.aa	08:00:04
Starbreeze AB B	0.21	0.21	0.20	+0.48%	2.21M	aa.aa	16:02:00
Talenom Oyj	3.77	3.78	3.72	+0.80%	36.69K	aa.aa	15:57:30
C-Rad	32.90	33.75	32.80	-1.35%	34.68K	aa.aa	16:09:09
Invisio Communications AB	369.00	370.00	354.00	+3.94%	71.62K	aa.aa	15:57:43
Pandox AB	160.00	162.60	159.20	-1.84%	119.95K	aa.aa	15:52:53
Wise Group AB	17.95	18.60	17.50	0.00%	1.41K	aa.aa	15:44:26
Eolus Vind publ AB	51.70	51.90	50.00	+1.37%	40.78K	aa.aa	15:57:19
Moment Group AB	9.52	9.62	9.08	-4.80%	5.41K	aa.aa	16:09:05
Fastator	1.48	1.50	1.42	+0.54%	13.26K	aa.aa	16:10:13
Catella AB A	31.00	32.00	31.00	-3.13%	690	aa.aa	14:00:01
Catella AB B	30.55	30.85	30.20	-2.71%	35.86K	aa.aa	15:49:27
Christian Berner Trade Tech AB	57.00	58.60	56.00	-1.72%	47.33K	aa.aa	16:09:28
Sinch AB	26.07	26.21	24.50	+5.42%	6.12M	aa.aa	15:59:14
Hanza AB	81.400	81.400	78.400	+3.30%	31.08K	aa.aa	15:56:57
Hansa Biopharma	24.46	24.68	23.94	+1.07%	72.13K	aa.aa	15:58:17
Hexatronic Group AB	24.99	25.40	24.59	-2.19%	782.81K	aa.aa	15:56:06
Mendus AB	5.210	5.360	4.950	+0.19%	32.73K	aa.aa	15:51:50
Mangold AB	1,710.00	1,710.00	1,700.00	-0.58%	27	aa.aa	11:50:20
MedCap	450.000	452.500	445.000	+0.11%	6.83K	aa.aa	15:48:12
Egetis Therapeutics AB	3.22	3.29	3.12	-0.31%	414.02K	aa.aa	16:07:11
Stendorren Fastigheter AB	187.50	189.00	186.00	-0.27%	5.86K	aa.aa	15:39:02
Vestum AB	10.760	10.980	10.700	-2.54%	79.98K	aa.aa	15:55:16
Xvivo Perfusion AB	317.60	322.20	308.80	-1.18%	72.92K	aa.aa	15:58:45
Siili Solutions Oyj	6.24	6.30	6.16	-0.95%	3.43K	aa.aa	14:57:12
Taaleri	7.21	7.29	7.20	-1.10%	8.96K	aa.aa	15:24:20
Verkkokauppa.com Oyj	2.69	2.69	2.61	+3.07%	41.59K	aa.aa	16:08:22
Bravida Holding AB	85.20	85.85	83.90	-0.99%	333.45K	aa.aa	15:57:39
Saniona AB	8.21	8.43	8.11	-2.15%	347.22K	aa.aa	15:56:28
Siminn hf	13.950	14.000	13.950	+0.36%	10.32M	aa.aa	11:03:49
Dometic Group publ AB	40.50	41.50	39.96	-2.32%	508.74K	aa.aa	15:59:31
Attendo International publ AB	64.00	65.00	63.50	-1.54%	116.57K	aa.aa	15:56:08
Camurus AB	530.00	539.00	521.50	-0.75%	268.11K	aa.aa	15:57:30
Immunovia publ AB	0.34	0.36	0.33	+3.19%	2.78M	aa.aa	16:00:01
Stillfront Group publ AB	7.40	7.43	7.14	+1.58%	856.79K	aa.aa	15:57:15
Scandic Hotels Group AB	77.75	78.00	76.75	+0.32%	154.65K	aa.aa	15:58:17
Vicore Pharma Holding AB	8.310	8.340	8.060	+1.47%	140.82K	aa.aa	16:05:05
Sparekassen Sjaelland	308.00	309.00	304.50	+0.33%	10.37K	aa.aa	15:54:51
Consti Yhtiot Oy	10.65	11.00	10.60	-0.47%	3.1K	aa.aa	16:08:42
Evli Pankki Oyj	18.400	18.600	18.400	+0.27%	5.23K	aa.aa	15:54:20
Catena Media	1.78	1.84	1.78	0.00%	52.14K	aa.aa	15:31:24
Scandinavian Tobacco	86.30	87.90	83.70	-0.23%	626.95K	aa.aa	15:54:40
AddLife	183.90	186.40	182.40	-0.65%	39.32K	aa.aa	15:52:18
Garo	19.86	20.10	19.80	+0.40%	15.82K	aa.aa	15:56:36
Humana	37.65	38.55	37.30	-1.05%	40.4K	aa.aa	15:54:01
Xbrane Biopharma	0.26	0.27	0.25	-2.27%	13.06M	aa.aa	16:09:48
Infant Bacterial Therapeutics	59.30	61.10	58.30	-2.63%	8.94K	aa.aa	15:35:47
Torm A	116.25	119.30	115.45	-2.84%	221.18K	aa.aa	15:59:34
Resurs	25.1000	25.5000	24.8000	+0.20%	7.27K	aa.aa	15:43:25
Qt	59.8500	60.7000	59.5000	-1.32%	22.48K	aa.aa	16:01:12
Tokmanni	10.8700	10.9700	10.7600	+0.09%	158.4K	aa.aa	15:59:00
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.15	3.15	3.13	0.00%	0	aa.aa	20/05
Iceland Seafood Intl	4.860	4.860	4.680	+5.19%	5.06M	aa.aa	14:03:16
Oersted AS	265.70	280.50	265.70	-5.65%	922.85K	aa.aa	15:59:30
Bonava A	12.40	12.40	12.40	+3.33%	2.33K	aa.aa	14:00:03
Bonava B	12.54	12.60	11.90	+4.33%	300.7K	aa.aa	15:55:30
AcadeMedia	83.90	85.30	83.00	-0.71%	26.39K	aa.aa	15:49:34
B3 Consulting Group AB	60.50	61.30	59.80	-0.98%	4.04K	aa.aa	16:07:24
TF Bank	376.00	379.00	370.00	+0.27%	7.6K	aa.aa	15:56:51
Maha Energy	3.77	3.90	3.56	-1.57%	107.42K	aa.aa	15:53:50
Fortnox	87.00	87.16	86.88	+0.07%	523.45K	aa.aa	15:57:02
Flerie AB	43.9500	44.5000	43.6000	-2.12%	11.47K	aa.aa	15:58:48
BICO Group	34.84	35.52	34.64	-1.91%	24.5K	aa.aa	15:45:39
Sagax D	33.7000	34.1000	33.4000	-1.03%	607.26K	aa.aa	15:59:10
Embracer Group	125.9800	126.5600	123.3000	+0.25%	533.81K	aa.aa	15:59:28
Alligator Bioscience	3.9615	4.1800	3.8000	-0.96%	183.5K	aa.aa	16:02:52
Volati	120.0000	125.4000	118.6000	-3.85%	10.5K	aa.aa	15:55:27
NAXS Nordic Access	56.000	57.400	55.800	-1.75%	2.62K	aa.aa	16:05:20
Skeljungur	17.00	17.10	17.00	0.00%	283.07K	aa.aa	10:58:42
AQ AB	171.60	171.60	166.50	+0.47%	26.84K	aa.aa	16:00:01
EQL Pharma	86.3000	86.3000	82.9000	+4.10%	24.63K	aa.aa	20/05
Railcare	25.75	26.05	25.75	-0.77%	5.16K	aa.aa	15:49:41
Senzime	4.8400	4.8850	4.7300	+1.47%	62.09K	aa.aa	16:10:05
Sivers IMA	4.1540	4.2280	4.0520	+0.68%	318.22K	aa.aa	16:08:23
Oncopeptides	2.005	2.075	1.950	+2.72%	671.6K	aa.aa	16:10:33
IRLAB Therapeutics	7.170	7.170	7.100	-0.55%	8.63K	aa.aa	16:01:36
Hampidjan	109.0000	109.0000	108.0000	+1.87%	509.46K	aa.aa	14:05:46
MIPS	391.80	405.00	389.60	-3.69%	40.14K	aa.aa	16:02:42
Ambea	107.10	108.10	106.50	-1.20%	34.96K	aa.aa	15:59:33
Isofol Medical	1.2190	1.2870	1.2000	-3.48%	442.39K	aa.aa	16:07:07
Actic Group	24.3000	25.6000	23.3000	-2.80%	137.19K	aa.aa	16:10:42
FM Mattsson Mora	60.0000	60.4000	59.0000	+1.35%	53.95K	aa.aa	15:27:02
Intl Petroleum	134.6000	135.0000	131.2000	+2.91%	62.56K	aa.aa	15:59:04
Instalco Intressenter	26.400	26.640	25.700	+0.61%	4.8M	aa.aa	15:57:47
Sdiptech	227.200	233.400	224.200	-2.57%	61.58K	aa.aa	15:58:39
Kamux Suomi	2.135	2.180	2.100	-0.70%	45.75K	aa.aa	15:48:51
Medicover	241.5000	244.0000	239.0000	-0.21%	51.15K	aa.aa	15:57:39
Munters	132.8000	135.3000	131.5000	-1.85%	259.04K	aa.aa	15:58:51
Boozt	88.95	91.35	87.90	-0.95%	62.64K	aa.aa	15:53:45
Remedy Entertainment	17.680	18.160	17.680	-1.78%	4.43K	aa.aa	15:52:14
Essity A	284.00	284.50	282.00	+0.71%	4.54K	aa.aa	15:54:39
Essity B	284.30	284.60	281.20	+0.67%	595.38K	aa.aa	15:57:46
Bonesupport	281.60	283.80	277.60	+0.36%	41.72K	aa.aa	15:55:03
Alligo AB	111.00	113.80	110.60	-1.94%	14.01K	aa.aa	15:57:33
Lundin Mining	87.65	88.00	86.00	+0.86%	324.26K	aa.aa	15:58:12
Fastighets Trianon	19.40	19.78	19.40	-1.62%	18.14K	aa.aa	15:43:06
Sedana Medical	12.84	13.18	12.56	-1.98%	160.82K	aa.aa	15:52:01
GreenMobility	31.00	31.00	28.80	+2.65%	4.74K	aa.aa	15:54:43
XSpray Pharma	31.10	31.25	30.10	+2.64%	4.71K	aa.aa	15:47:37
Balco Group	23.60	23.90	22.70	+3.51%	18.65K	aa.aa	16:00:09
BioArctic	204.8000	207.0000	185.5000	+10.70%	976.07K	aa.aa	16:10:14
Nilfisk	90.500	90.500	87.500	+2.14%	26.56K	aa.aa	15:51:24
Terveystalo	12.2600	12.4000	11.9400	-2.23%	63.54K	aa.aa	16:03:50
Ferronordic Machines	45.50	45.75	44.70	+1.79%	10.03K	aa.aa	15:57:20
Gofore	17.9800	17.9800	17.9400	+0.56%	574	aa.aa	14:56:19
Strategic Partners AS	1,040.00	1,040.00	1,040.00	-3.70%	19	aa.aa	12:23:51
TCM Group	78.00	78.00	76.20	+0.26%	8.71K	aa.aa	15:35:01
Arjo	30.12	30.76	30.10	-2.14%	1.42M	aa.aa	15:59:13
Corem Property	5.0300	5.0500	4.9360	+0.80%	504.94K	aa.aa	15:57:08
Cibus Nordic Real Estate	174.90	175.10	172.90	+0.20%	110.23K	aa.aa	15:59:00
Kvika banki	14.83	14.95	14.70	+2.95%	54.56M	aa.aa	16:02:09
Harvia Oyj	47.95	48.15	47.40	0.00%	8.77K	aa.aa	16:03:11
Anora Group	3.24	3.26	3.19	-0.61%	29.24K	aa.aa	15:57:19
Green Landscaping	59.50	59.50	58.20	-0.67%	80.96K	aa.aa	15:58:53
BHG Group AB	26.50	27.22	26.26	-2.57%	314.99K	aa.aa	15:58:15
Infrea	13.30	13.40	13.25	-0.75%	498	aa.aa	16:07:38
Enersense	2.28	2.31	2.28	-0.87%	12.81K	aa.aa	16:04:24
Ovzon	26.65	27.40	26.50	-1.66%	150.81K	aa.aa	16:10:25
Netcompany	304.80	309.20	300.00	-1.23%	37.07K	aa.aa	15:54:12
NCAB Group	44.54	44.74	43.66	-0.36%	71.64K	aa.aa	15:57:59
Better Collective	126.20	128.80	124.30	-1.87%	27.27K	aa.aa	15:59:31
Arion Bank	169.500	171.500	168.000	+0.89%	3.97M	aa.aa	15:50:02
Kojamo	10.17	10.23	10.08	-0.59%	54.59K	aa.aa	15:58:20
Epiroc B	191.60	193.00	190.70	-0.78%	315.68K	aa.aa	15:59:12
Epiroc A	219.80	220.70	218.20	-0.36%	827.16K	aa.aa	15:59:19
Projektengagemang	7.16	7.34	7.00	-0.83%	2.31K	aa.aa	15:41:51
Eezy	0.76	0.76	0.74	+1.07%	14.11K	aa.aa	15:53:21
Enad Global 7 AB	11.620	11.940	10.700	+7.59%	338.44K	aa.aa	16:07:33
Alisa Pankki Oyj	0.18	0.18	0.18	+1.39%	63.8K	aa.aa	15:44:37
Nyfosa	86.30	88.20	85.35	-1.71%	99.54K	aa.aa	16:00:05
Tallink	0.640	0.652	0.640	-1.84%	13.13K	aa.aa	15:47:42
Oma Saastopankki	9.16	9.30	9.01	-0.43%	8.41K	aa.aa	15:55:58
Lime Tech	407.50	411.00	399.50	+0.37%	3.02K	aa.aa	15:46:40
Q linea	0.05	0.05	0.05	-3.16%	27.8M	aa.aa	16:04:36
Samhallsbyggnadsbolaget I D	8.37	8.60	8.32	-1.65%	732.38K	aa.aa	16:04:37
Ennogie Solar AS	5.6600	6.1000	5.6600	-7.21%	20.25K	aa.aa	15:45:58
Ascelia Pharma	4.280	4.280	4.140	+3.51%	753.38K	aa.aa	16:08:50
Gentoo Media	13.88	13.88	13.60	+1.31%	15.63K	aa.aa	15:52:54
Viaplay AB	1.21	1.21	1.21	+3.42%	4	aa.aa	14:00:00
Viaplay AB	0.63	0.63	0.62	-0.41%	8.71M	aa.aa	15:57:02
Karnov Group	89.50	90.20	87.90	-0.33%	176.63K	aa.aa	15:53:00
John Mattson	63.800	64.800	63.400	-0.62%	25.21K	aa.aa	15:36:16
K2A Knaust & Andersson Fastigheter	6.53	6.55	6.30	+1.87%	9.26K	aa.aa	16:03:38
Seafire	5.06	5.06	4.96	0.00%	113	aa.aa	14:21:14
EQT AB	287.20	288.40	282.90	-0.38%	252.55K	aa.aa	15:56:45
K-Fast	12.80	13.22	12.72	-1.39%	119.42K	aa.aa	15:58:13
Relais	14.95	15.25	14.90	-0.99%	3.99K	aa.aa	15:39:26
Optomed	4.04	4.18	4.04	-2.18%	21.11K	aa.aa	15:55:00
Traton	331.20	334.80	327.80	-0.90%	57.27K	aa.aa	15:53:01
Copenhagen Capital	5.6	5.6	5.6	0.00%	5.84K	aa.aa	15:22:42
Musti	21.80	22.55	21.75	-1.80%	825	aa.aa	15:27:11
Electrolux Prof	67.20	68.40	63.70	+6.67%	252.83K	aa.aa	15:59:13
FastPartner AB	73.70	74.20	71.80	+2.65%	33.05K	aa.aa	15:58:46
Genova Property Group AB	45.70	46.60	45.30	-1.72%	1.35K	aa.aa	15:02:48
VNV Global AB	16.76	17.10	15.71	-0.77%	425.31K	aa.aa	15:49:52
Shape Robotics AS	15.40	17.00	14.50	-13.48%	276.72K	aa.aa	15:59:56
Qliro AB	19.55	20.20	18.90	-1.26%	12.84K	aa.aa	16:10:43
Wastbygg Gruppen AB	9.38	9.40	9.24	+0.86%	8.45K	aa.aa	16:09:09
Nordnet AB	267.00	271.40	264.00	-1.48%	92.97K	aa.aa	15:58:50
Annehem Fastigheter AB	16.06	16.30	15.96	-1.95%	1.74K	aa.aa	15:10:03
Fasadgruppen Group AB	23.55	23.85	22.85	+1.29%	29.4K	aa.aa	15:51:30
HusCompagniet AS	55.60	56.00	55.20	+0.72%	7.48K	aa.aa	15:49:36
Kreate Group Oyj	7.98	8.00	7.92	-0.25%	6.49K	aa.aa	15:54:19
CoinShares International	92.80	94.50	90.80	+3.11%	140.21K	aa.aa	15:58:45
Nightingale Health Oyj	2.80	2.84	2.79	-1.06%	8.06K	aa.aa	16:07:27
Yubico AB	146.20	152.55	146.00	-3.85%	212.66K	aa.aa	15:59:34
Pierce Group AB	8.30	8.66	8.02	-1.66%	136.74K	aa.aa	16:05:56
Orthex Oyj	5.04	5.04	4.93	+2.23%	6.17K	aa.aa	15:36:30
Sitowise Group Oyj	2.48	2.56	2.48	-3.13%	1.8K	aa.aa	15:54:57
Hemnet Group AB	323.20	328.20	321.20	-1.16%	54.69K	aa.aa	15:59:31
Arla Plast AB	47.90	48.00	47.70	+0.63%	6.11K	aa.aa	15:46:58
Kaldalon hf	25.80	25.80	25.80	0.00%	1K	aa.aa	12:08:28
Sildarvinnslan hf	77.50	78.00	77.50	-0.64%	1M	aa.aa	13:06:20
Sleep Cycle AB	31.25	31.70	30.85	+0.16%	25.18K	aa.aa	16:03:48
Corem Property Group AB	227.00	228.00	224.00	+0.44%	9.35K	aa.aa	15:52:31
Vimian Group AB	40.66	40.96	39.72	+0.35%	71.98K	aa.aa	15:54:18
Trifork Holding AG	92.20	92.50	91.00	+0.88%	3.85K	aa.aa	15:59:39
Cint Group AB	7.49	7.80	7.38	-2.09%	346K	aa.aa	15:58:37
Wall To Wall AB	58.40	58.40	55.80	+0.69%	6.05K	aa.aa	16:08:02
Aquaporin AS	13.20	13.20	12.55	+2.72%	18.79K	aa.aa	15:59:45
Green Hydrogen Systems AS	0.45	0.55	0.40	0.00%	3.48M	aa.aa	15:44:29
Puuilo Oyj	13.24	13.26	13.08	+0.46%	41.09K	aa.aa	16:00:00
Profoto Holding AB	25.00	26.00	25.00	-0.40%	2.23K	aa.aa	14:09:59
MilDef Group AB	249.60	250.00	234.80	+6.30%	574.74K	aa.aa	16:00:56
Islandsbanki hf	118.00	118.00	113.00	+3.51%	48.24M	aa.aa	16:10:38
Nordic Paper Holding AB	50.00	50.10	50.00	-0.20%	20.3K	aa.aa	15:59:40
RVRC Holding AB	46.14	46.26	45.30	+0.35%	94.03K	aa.aa	15:57:50
Acrinova AB	11.40	11.55	11.40	-2.98%	8.65K	aa.aa	15:39:04
Stenhus Fastigheter I Norden AB	10.70	10.74	10.20	+2.88%	232.84K	aa.aa	15:49:26
Ctek AB	13.92	14.04	13.74	+1.31%	15.73K	aa.aa	15:58:50
Storskogen AB	10.91	11.11	10.79	-1.40%	1.72M	aa.aa	15:59:19
Truecaller AB	66.85	68.80	65.35	-2.27%	731.61K	aa.aa	16:02:26
Nordisk Bergteknik AB	10.90	11.10	10.90	-1.36%	8.51K	aa.aa	15:56:08
Netel Holding AB	9.68	11.00	9.46	-5.28%	571.52K	aa.aa	16:10:19
Volvo Car AB	19.13	19.36	19.05	-0.86%	2.82M	aa.aa	15:59:22
Synsam AB	49.80	49.80	48.35	+2.47%	286.2K	aa.aa	15:59:31
Logistea AB	14.70	14.80	14.28	+3.23%	572.57K	aa.aa	15:56:14
Solid FAB	80.60	81.00	79.60	+0.75%	9.42K	aa.aa	16:09:18
KlaraBo Sverige AB	15.88	15.94	15.66	+0.13%	90.43K	aa.aa	16:07:44
Nivika Fastigheter AB	38.55	38.90	38.25	-0.39%	4.89K	aa.aa	15:53:16
Tobii Dynavox AB	100.00	100.50	97.35	+1.32%	167.78K	aa.aa	15:59:19
Kempower Oyj	11.23	11.58	11.18	-2.94%	54.85K	aa.aa	15:57:24
Lamor	1.40	1.40	1.35	+0.36%	3.13K	aa.aa	16:07:09
Fly Play hf	0.80	0.80	0.80	-0.63%	397	aa.aa	10:50:01
Swedish Logistic Property AB	38.30	39.45	38.15	-1.92%	28.75K	aa.aa	16:08:02
Nanologica AB	1.20	1.24	1.15	-2.05%	89.41K	aa.aa	16:01:59
Momentum AB	172.40	174.40	171.60	-1.49%	1.69K	aa.aa	15:48:09
Fastighetsbolaget Emilshus AB	46.60	46.75	45.75	-1.27%	174.08K	aa.aa	15:52:17
Engcon AB	95.50	96.50	93.90	-0.62%	29.51K	aa.aa	15:55:20
Platinum Nova hf	4.80	4.82	4.80	-0.41%	1.13M	aa.aa	15:22:57
H Lundbeck B	36.96	37.14	35.78	+3.01%	484.88K	aa.aa	15:54:59
H Lundbeck B	30.45	30.60	29.55	+2.53%	181.97K	aa.aa	15:50:23
FSecure Oyj	1.94	1.96	1.93	-1.22%	41.19K	aa.aa	16:01:34
Alvotech	1,265.00	1,270.00	1,250.00	+0.40%	62.27K	aa.aa	15:35:54
Olgerdin Egill Skallagrims hf	19.10	19.20	18.90	+0.53%	12.95M	aa.aa	15:58:20
SynAct Pharma AB	18.00	18.80	17.88	-2.17%	352.47K	aa.aa	16:09:57
Norion Bank AB	45.00	45.30	44.65	+0.67%	184.97K	aa.aa	15:59:04
Alleima AB	80.00	80.50	79.00	-0.19%	296.29K	aa.aa	15:58:17
Amaroq Minerals DRC	148.00	151.00	145.00	+7.64%	1.34M	aa.aa	16:07:42
Koskisen	8.20	8.36	7.98	+3.27%	2.79K	aa.aa	15:56:23
Endomines AB	15.42	15.48	15.16	-0.13%	3.79K	aa.aa	15:59:15
Neobo Fastigheter AB	16.33	16.55	16.05	-1.09%	451.56K	aa.aa	15:58:37
Gubra AS	412.60	414.20	404.80	+0.39%	24.18K	aa.aa	15:54:59
Asetek AS	0.76	0.78	0.75	-1.05%	341.53K	aa.aa	15:42:58
Mandatum Oyj	5.20	5.21	5.15	+0.15%	738.07K	aa.aa	15:56:06
Rusta AB	77.50	78.80	77.45	-1.15%	60.52K	aa.aa	15:58:56
Isfelag hf	127.00	127.00	125.00	+2.42%	1.22K	aa.aa	14:10:15
Karnell AB	49.00	49.25	48.15	+0.72%	227.94K	aa.aa	16:10:26
Oculis Holding	2,260.00	2,270.00	2,260.00	-0.44%	557	aa.aa	15:29:45
Prisma Properties AB	26.50	26.50	26.40	0.00%	15.82K	aa.aa	15:09:52
Cinclus Pharma Holding AB	10.52	10.96	10.24	-0.38%	40.77K	aa.aa	15:48:52
Kalmar Oyj	30.52	30.68	30.08	+0.39%	22.79K	aa.aa	15:56:48
Apotea Sverige AB	94.80	97.80	93.72	-2.27%	120.52K	aa.aa	15:58:24
Carasent AB	24.95	24.95	24.25	+0.60%	46.97K	aa.aa	16:06:06
Intea Fastigheter AB	69.45	72.10	69.05	-1.98%	69.24K	aa.aa	16:02:39
Intea Fastigheter AB	35.30	36.60	35.20	0.00%	5.69K	aa.aa	15:54:27
JBTMarel	14,900.00	14,900.00	14,900.00	-2.61%	1.5K	aa.aa	14:30:01
Asmodee AB	126.32	128.56	120.08	+7.21%	2.51M	aa.aa	15:59:35
Roko AB	2,229.50	2,255.00	2,219.50	-1.00%	5.78K	aa.aa	15:40:53
Asker Healthcare AB	98.63	99.75	95.55	+2.76%	78.85K	aa.aa	15:56:52
GRK Infra Oyj	11.68	12.19	11.22	-2.94%	46.88K	aa.aa	15:55:06

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

42,361.10

-316.1

-0.74%

US 500

5,928.30

-12.2

-0.20%

FTSE 100

8,790.63

+9.51

+0.11%

DAX

24,114.73

+97.43

+0.41%

South Africa Top 40

85,949.66

+668.33

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	34.69M
Zenith Bank	47.95	-0.21%	19.63M
Eternaoil	43.00	0.00%	17.86M
Guaranty Trust Holding	69.75	+0.65%	8.39M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.37M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Oando Plc	50.00	-4.76%	2.45M
Sunu Assurances	4.90	0.00%	1.20M
Zenith Bank	47.95	-0.21%	19.63M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	83.70	+39.86%	117.06
Aa Aaaaaaaaaaa A	83.70	+39.86%	117.06
A Aaaaaaaaaaaaaaaaa	45.000	+27.06%	57.18
Aaaa Aaaaa Aaaaaaaaa	45.000	+27.06%	57.18
A A Aa Aaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaaa A	1,590.50	+21.52%	1,932.78
Aaaaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	83.70	+39.86%	117.06
Aa Aaaaaaaaaaa A	83.70	+39.86%	117.06
A Aaaaaaaaaaaaaaaaa	45.000	+27.06%	57.18
Aaaa Aaaaa Aaaaaaaaa	45.000	+27.06%	57.18
A A Aa Aaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaaa A	1,590.50	+21.52%	1,932.78
Aaaaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic DKK GI (OMXNORDKKGI)

OMX Nordic DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB