OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Currency in DKK

398.40

-6.78(-1.67%)

Closed·01/08

Day's Range

397.20

400.36

52 wk Range

347.56

459.88

OMX Nordic DKK GI Constituents

Real-time streaming quotes of the OMX Nordic DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.4	60.1	58.4	-2.34%	2.04M	aa.aa	01/08
Atlas Copco A	145.1	147.8	144.2	-2.88%	5.38M	aa.aa	01/08
Boliden	298.30	301.60	297.30	-0.86%	812.63K	aa.aa	01/08
AstraZeneca	1,426.5	1,438.0	1,403.0	-2.66%	553.54K	aa.aa	01/08
Eniro	0.4250	0.4400	0.4240	-2.07%	584.91K	aa.aa	01/08
LM Ericsson B	70.26	70.92	69.90	-1.51%	4.6M	aa.aa	01/08
Alfa Laval AB	418.1	423.3	416.5	-1.97%	576.96K	aa.aa	01/08
ABB	624.6	640.2	620.2	-2.86%	471.31K	aa.aa	01/08
ASSA ABLOY B	318.7	322.5	317.8	-1.58%	1.29M	aa.aa	01/08
Atlas Copco B	129.4	131.4	128.6	-2.49%	1.84M	aa.aa	01/08
SEB A	168.90	170.70	167.85	-1.46%	2.87M	aa.aa	01/08
Sandvik AB	233.30	237.40	231.50	-2.47%	1.5M	aa.aa	01/08
Investor B	280.5	282.1	278.7	-1.41%	2.55M	aa.aa	01/08
Orron Energy AB	4.93	5.09	4.88	-2.18%	283.26K	aa.aa	01/08
H&M B	128.4	130.6	128.2	-3.02%	2.55M	aa.aa	01/08
SCA B	122.6	123.6	121.9	-0.24%	961.69K	aa.aa	01/08
Securitas B	144.35	146.05	143.50	-0.79%	725.84K	aa.aa	01/08
Swedbank A	257.20	260.00	255.20	-1.49%	1.91M	aa.aa	01/08
Skanska B	224.90	226.80	224.10	-1.40%	536.72K	aa.aa	01/08
Svenska Handelsbanken A	118.65	119.50	118.00	-0.88%	3.07M	aa.aa	01/08
Volvo B	273.30	278.60	271.00	-2.81%	2.65M	aa.aa	01/08
Tele2 AB	152.45	152.75	150.20	+0.76%	1.54M	aa.aa	01/08
Telia Company	34.80	34.81	34.48	+0.55%	8.75M	aa.aa	01/08
SKF B	222.6	227.1	221.2	-2.67%	1.18M	aa.aa	01/08
SSAB A	56.16	57.10	56.00	-0.78%	808.89K	aa.aa	01/08
Danske Bank	254.9	259.1	252.9	-2.15%	1.07M	aa.aa	01/08
Dampskibsselskabet Norden AS	226.4	228.4	223.8	-0.61%	53.04K	aa.aa	01/08
Carlsberg B	824.6	830.6	810.4	+0.76%	232.32K	aa.aa	01/08
DSV	1,435.5	1,447.5	1,405.0	-1.98%	565.58K	aa.aa	01/08
Novo Nordisk B	308.8	316.1	295.5	-1.81%	19.25M	aa.aa	01/08
Moller Maersk B	12,720	13,020	12,635	-2.12%	18.47K	aa.aa	01/08
Novozymes AS	420.8	423.7	416.1	-1.17%	402.19K	aa.aa	01/08
Moller Maersk A	12,630	12,900	12,540	-1.94%	4.34K	aa.aa	01/08
NKT Holding	565.5	573.0	564.5	-2.16%	84.13K	aa.aa	01/08
Genmab	1,387.0	1,418.0	1,375.0	-3.51%	101.1K	aa.aa	01/08
FLSmidth&Co	375.8	387.0	374.4	-3.14%	91.93K	aa.aa	01/08
GN Store Nord	91.0	92.4	90.4	-2.88%	665.4K	aa.aa	01/08
Vestas Wind	117.5	119.7	117.2	-2.08%	1.81M	aa.aa	01/08
Demant	244.8	247.0	242.6	-1.69%	271.46K	aa.aa	01/08
Tryg	158.0	158.0	156.2	+0.06%	572.43K	aa.aa	01/08
Sydbank	476.6	485.0	475.4	-1.89%	72.61K	aa.aa	01/08
KONE Oyj	53.18	53.78	53.18	-1.41%	407.12K	aa.aa	01/08
Elisa Oyj	45.26	45.64	44.94	+0.22%	194.97K	aa.aa	01/08
Konecranes	72.10	73.15	71.80	-1.64%	79.06K	aa.aa	01/08
Hiab Oyj	58.65	59.55	58.05	-1.92%	44.19K	aa.aa	01/08
Fortum	16.00	16.18	15.94	-0.56%	970.73K	aa.aa	01/08
Kesko	19.10	19.14	18.99	+0.10%	337.68K	aa.aa	01/08
Metsa Board Oyj B	3.030	3.182	2.962	-6.31%	1.27M	aa.aa	01/08
Neste Oyj	13.75	13.85	13.62	-0.65%	1.59M	aa.aa	01/08
Metso Oyj	10.780	11.045	10.770	-2.58%	1.31M	aa.aa	01/08
Stora Enso Oyj R	9.002	9.090	8.938	-0.35%	1.9M	aa.aa	01/08
Sampo Oyj A	9.37	9.40	9.29	-0.53%	4.43M	aa.aa	01/08
Nokian Renkaat	7.79	7.88	7.69	-1.14%	473.94K	aa.aa	01/08
TietoEVRY	14.84	15.15	14.83	-1.72%	234.43K	aa.aa	01/08
UPM-Kymmene	22.50	22.82	22.47	-1.10%	1.19M	aa.aa	01/08
YIT	2.99	3.05	2.99	-1.97%	158.13K	aa.aa	01/08
Nokia Oyj	3.470	3.568	3.458	-3.29%	12.12M	aa.aa	01/08
Outokumpu Oyj	3.2840	3.3300	3.2560	-0.85%	2.21M	aa.aa	01/08
Wartsila	24.07	24.24	23.82	-0.70%	729.45K	aa.aa	01/08
Sanoma Oyj	10.060	10.300	9.980	-0.79%	18.63K	aa.aa	01/08
Nordea Bank	12.615	12.750	12.555	-1.45%	3.46M	aa.aa	01/08
Coloplast	593.4	602.0	587.4	-1.66%	155.63K	aa.aa	01/08
Meren Energy	12.43	12.71	12.43	-2.20%	468.4K	aa.aa	01/08
Axfood AB	293.1	293.2	291.0	+0.34%	163.49K	aa.aa	01/08
Castellum AB	111.85	112.15	109.85	+0.13%	884.05K	aa.aa	01/08
Elekta B	46.82	48.32	46.82	-3.10%	714.68K	aa.aa	01/08
Ericsson A	70.10	71.40	70.10	-1.82%	35.54K	aa.aa	01/08
Fabege	82.75	82.90	80.80	+0.85%	513.86K	aa.aa	01/08
Getinge B	189.5	191.7	188.5	-1.86%	389.42K	aa.aa	01/08
Hexagon B	106.0	107.3	105.3	-1.85%	3.33M	aa.aa	01/08
Holmen	363.4	364.4	362.4	-0.16%	193.5K	aa.aa	01/08
Hufvudstaden A	118.10	118.40	117.00	-0.42%	185.73K	aa.aa	01/08
Husqvarna A	52.50	53.00	51.90	-1.13%	19.88K	aa.aa	01/08
Husqvarna B	52.08	52.94	51.68	-2.18%	912.05K	aa.aa	01/08
Industrivarden A	357.40	360.00	355.80	-1.60%	108.73K	aa.aa	01/08
Investor A	280.4	282.5	278.6	-1.54%	253.47K	aa.aa	01/08
JM AB	141.8	142.7	139.2	+0.85%	175.77K	aa.aa	01/08
Kinnevik AB	99.9	101.8	98.0	-2.63%	7.78K	aa.aa	01/08
Kinnevik B	86.3	87.5	85.5	-1.93%	763.57K	aa.aa	01/08
Investment Latour	245.2	249.5	244.1	-2.12%	141.83K	aa.aa	01/08
Lindab International	202.20	205.60	202.00	-1.84%	57K	aa.aa	01/08
Loomis B	384.0	386.2	382.2	-0.93%	108.73K	aa.aa	01/08
Lundbergforetagen B	472.0	476.4	467.4	-1.38%	245.4K	aa.aa	01/08
MTG A	101.0	101.0	99.0	0.00%	511	aa.aa	01/08
MTG B	99.8	100.7	99.5	-0.99%	141.53K	aa.aa	01/08
NCC A	188.0	189.0	186.5	-0.53%	1.82K	aa.aa	01/08
NCC B	183.9	185.6	183.5	-1.02%	103.61K	aa.aa	01/08
Nobia AB	4.59	4.64	4.52	+1.32%	855.67K	aa.aa	01/08
Peab B	72.90	73.65	72.70	-1.09%	233.39K	aa.aa	01/08
Ratos B	34.38	34.66	34.02	-1.04%	782.94K	aa.aa	01/08
SAAB B	526.2	531.6	517.4	-1.41%	1.61M	aa.aa	01/08
SCA A	123.0	123.6	122.0	-0.16%	5.19K	aa.aa	01/08
SEB C	170.80	174.20	170.40	-1.61%	22.96K	aa.aa	01/08
SSAB B	55.00	56.04	54.90	-0.90%	1.93M	aa.aa	01/08
Tele2 AB A	151.50	152.00	149.50	-0.33%	179	aa.aa	01/08
Trelleborg B	346.30	353.10	346.30	-2.78%	286.89K	aa.aa	01/08
Volvo A	272.60	278.60	271.20	-2.99%	66.31K	aa.aa	01/08
AAK	249.2	252.0	248.6	-1.35%	253.69K	aa.aa	01/08
Active Biotech	0.206	0.212	0.204	-1.44%	1.68M	aa.aa	01/08
Addtech	322.00	326.40	318.00	-2.42%	285.52K	aa.aa	01/08
Afry AB	150.0	151.8	149.0	-1.12%	150.6K	aa.aa	01/08
Autoliv Inc. SDB	1,070.0	1,090.0	1,058.0	-1.83%	71.98K	aa.aa	01/08
AddNode B	110.20	113.00	109.20	-1.96%	62.31K	aa.aa	01/08
Anoto	0.064	0.065	0.060	-3.08%	893.77K	aa.aa	01/08
Avanza Bank	350.5	360.2	347.5	-3.12%	113.37K	aa.aa	01/08
Arise Windpower	34.20	34.70	34.05	-0.29%	30.63K	aa.aa	01/08
Fastighets AB Balder B	66.46	66.98	65.04	+0.24%	915.42K	aa.aa	01/08
Bergman Beving AB	316.00	317.00	313.00	+0.32%	20.55K	aa.aa	01/08
BE Group AB	33.50	34.65	32.85	-1.33%	586	aa.aa	01/08
Beijer Alma	259.5	264.5	259.0	-1.70%	29.36K	aa.aa	01/08
Beijer Ref	162.50	165.20	162.15	-1.16%	406.04K	aa.aa	01/08
Ependion AB	116.60	117.40	115.20	-1.19%	6.15K	aa.aa	01/08
Betsson	162.90	165.10	162.20	-1.93%	426.43K	aa.aa	01/08
Bilia	115.5	116.8	114.8	+0.35%	83.2K	aa.aa	01/08
BillerudKorsnas	82.75	83.75	82.65	-0.60%	419.27K	aa.aa	01/08
BioInvent International	38.000	38.850	37.650	-2.31%	32.49K	aa.aa	01/08
BioGaia B	95.5	98.5	95.4	-3.05%	150.4K	aa.aa	01/08
Byggmax Group	57.30	58.20	56.50	-1.72%	140K	aa.aa	01/08
Bong AB	0.680	0.698	0.666	-2.30%	8.56K	aa.aa	01/08
Bjorn Borg	57.50	58.10	57.30	-0.52%	11.53K	aa.aa	01/08
Boule Diagnostics	6.48	6.56	6.18	-1.22%	94.98K	aa.aa	01/08
Brinova Fastigheter	16.50	16.70	16.35	-0.60%	33.38K	aa.aa	01/08
BTS Group B	203.00	207.00	202.50	-1.93%	16.26K	aa.aa	01/08
Bure Equity AB	286.00	290.00	284.60	-1.31%	47.51K	aa.aa	01/08
Catena AB	444.00	445.40	436.60	+0.23%	31.09K	aa.aa	01/08
Nelly Group AB	76.90	77.70	70.00	+6.51%	339.81K	aa.aa	01/08
CellaVision AB	170.60	175.40	168.00	-2.29%	8.8K	aa.aa	01/08
Clas Ohlson B	335.00	340.00	332.80	-1.76%	48.85K	aa.aa	01/08
Cloetta B	31.38	31.58	31.22	-0.44%	388.05K	aa.aa	01/08
Concejo AB	42.90	42.90	41.50	+0.94%	215	aa.aa	01/08
Corem Property	5.14	5.20	4.85	+0.39%	3.5K	aa.aa	01/08
CTT Systems AB	221.00	222.00	213.00	+0.45%	7.08K	aa.aa	01/08
Dedicare B	45.85	46.40	45.00	+0.44%	5.75K	aa.aa	01/08
Dios Fastigheter	63.65	64.30	63.20	-1.16%	174.04K	aa.aa	01/08
DORO AB	48.40	49.95	48.40	-2.02%	1.78K	aa.aa	01/08
Duni AB	90.10	91.30	90.10	-1.42%	48.3K	aa.aa	01/08
Duroc B	16.15	16.40	16.10	-2.12%	2.25K	aa.aa	01/08
Eastnine	47.20	47.30	46.20	-0.21%	76K	aa.aa	01/08
Elanders B	57.90	57.90	56.90	+0.87%	11.1K	aa.aa	01/08
Elon AB	23.00	23.00	22.40	-0.43%	1.33K	aa.aa	01/08
Electrolux A	77.0	79.0	77.0	-2.53%	26	aa.aa	01/08
Enea	74.80	75.10	73.20	+1.22%	29.52K	aa.aa	01/08
eWork Group	106.40	107.20	106.00	+0.38%	6.8K	aa.aa	01/08
Fagerhult	38.0	38.2	37.6	0.00%	52.82K	aa.aa	01/08
Bulten AB	58.00	59.10	57.80	-1.69%	48.85K	aa.aa	01/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	45.14M	aa.aa	01/08
FastPartner	50.10	50.60	49.40	0.00%	51.85K	aa.aa	01/08
FormPipe Software	27.30	28.30	27.00	-0.73%	10.61K	aa.aa	01/08
HEBA Fastighets	30.75	31.00	30.20	-0.65%	528.77K	aa.aa	01/08
HMS Networks	406.40	417.40	400.80	-1.45%	26.62K	aa.aa	01/08
Holmen	358.0	361.0	358.0	-0.56%	268	aa.aa	01/08
HEXPOL B	82.7	84.4	82.3	-2.13%	496.63K	aa.aa	01/08
I.A.R Systems B	177.80	178.40	177.60	-0.22%	59.2K	aa.aa	01/08
Indutrade AB	231.2	236.6	231.0	-3.02%	256.01K	aa.aa	01/08
Industrivarden C	357.50	359.80	355.30	-1.41%	279.25K	aa.aa	01/08
Image Systems	1.940	2.000	1.930	-1.77%	44.31K	aa.aa	01/08
ITAB Shop Concept B	17.1	17.5	17.0	-1.73%	381.71K	aa.aa	01/08
KABE B	268.00	277.50	251.00	+4.28%	9.51K	aa.aa	01/08
Karolinska Development B	0.98	1.01	0.96	-2.01%	285.48K	aa.aa	01/08
Know IT AB	113.80	117.20	113.80	-2.74%	48.09K	aa.aa	01/08
Lagercrantz B	223.60	227.00	222.00	-1.84%	102.06K	aa.aa	01/08
Lammhults Design B	37.80	39.40	37.00	-1.05%	13.17K	aa.aa	01/08
Atrium Ljungberg B	31.60	31.80	31.25	-0.47%	167.13K	aa.aa	01/08
Moberg Pharma	9.01	9.12	8.84	-1.10%	45.84K	aa.aa	01/08
Malmbergs Elektriska B	42.00	42.20	42.00	-0.71%	2.01K	aa.aa	01/08
Mekonomen	85.5	86.1	85.0	-0.23%	107.68K	aa.aa	01/08
Mycronic publ AB	209.30	213.10	206.15	-1.78%	137.56K	aa.aa	01/08
HAKI Safety A	25.60	25.60	25.60	+0.79%	107	aa.aa	01/08
HAKI Safety AB	23.40	23.50	23.10	-2.50%	1.92K	aa.aa	01/08
Micro Systemations B	57.20	58.00	57.00	+1.78%	5.61K	aa.aa	01/08
mySafety AB	17.020	17.500	17.020	-1.05%	13.16K	aa.aa	01/08
Midsona A	11.60	11.60	11.60	0.00%	0	aa.aa	23/07
Midsona B	7.80	8.00	7.78	-2.50%	40.84K	aa.aa	01/08
Medivir B	1.97	2.10	1.87	-2.48%	314.83K	aa.aa	01/08
Net Insight B	4.07	4.19	4.03	+0.25%	865.88K	aa.aa	01/08
New Wave Group B	117.20	117.90	116.00	-0.34%	108.27K	aa.aa	01/08
NIBE Industrier B	44.4	44.8	44.0	-1.55%	3.5M	aa.aa	01/08
Nederman	168.2	170.2	167.6	-1.18%	2.78K	aa.aa	01/08
Nolato B	56.9	58.1	56.6	-2.07%	190.58K	aa.aa	01/08
NOTE AB	191.50	197.90	190.40	-0.10%	49.79K	aa.aa	01/08
NOVOTEK B	93.40	95.60	90.40	-2.30%	14.03K	aa.aa	01/08
Vivesto AB	0.236	0.237	0.230	-0.42%	54.02K	aa.aa	01/08
Logistea AB	15.95	16.30	15.95	-2.74%	21.93K	aa.aa	01/08
OEM International B	133.60	136.20	132.80	-1.18%	53.44K	aa.aa	01/08
Investment Oresund	126.00	127.20	125.00	-0.63%	30.29K	aa.aa	01/08
Orexo AB	20.5	21.1	20.0	-0.49%	32.31K	aa.aa	01/08
Proact IT Group	95.20	97.90	95.20	-2.46%	62.94K	aa.aa	01/08
PION AB	6.08	6.18	5.90	-1.94%	7.37K	aa.aa	01/08
Precise Biometrics	3.290	3.452	3.254	-3.06%	162.57K	aa.aa	01/08
Prevas B	75.40	75.40	73.80	+1.89%	22.12K	aa.aa	01/08
Pricer B	4.51	4.62	4.47	-0.22%	293.44K	aa.aa	01/08
ProfilGruppen B	155.00	156.00	153.00	0.00%	2.9K	aa.aa	01/08
Ratos A	35.30	36.00	35.30	-2.22%	2.09K	aa.aa	01/08
RaySearch Labs B	335.00	341.00	330.50	-0.45%	91.23K	aa.aa	01/08
Rejlers AB	192.20	199.20	192.20	-3.32%	16.77K	aa.aa	01/08
Rottneros AB	2.91	3.00	2.91	-3.00%	515.99K	aa.aa	01/08
Sagax AB	208.00	208.00	204.00	-0.95%	369	aa.aa	01/08
Sectra	350.00	361.20	347.40	-3.58%	190.56K	aa.aa	01/08
Sensys Traffic	41.250	43.150	41.000	-1.20%	6.18K	aa.aa	01/08
Svenska Handelsbanken B	190.3	193.3	188.8	-0.63%	84.29K	aa.aa	01/08
SinterCast AB	113.50	115.50	113.50	-0.87%	918	aa.aa	01/08
SKF A	223.0	229.0	222.0	-3.46%	3.8K	aa.aa	01/08
SkiStar	152.10	155.00	152.10	-1.62%	38.94K	aa.aa	01/08
Swedish Orphan Biovitrum	264.40	266.00	261.20	-1.93%	368.51K	aa.aa	01/08
Softronic B	23.55	24.05	23.40	-0.63%	14.25K	aa.aa	01/08
Stockwik Forvaltning	21.900	23.300	21.900	-3.95%	3.08K	aa.aa	01/08
Svedbergs i Dalstorp B	55.20	56.70	54.90	-1.95%	38.63K	aa.aa	01/08
Studsvik	188.00	194.00	187.00	-3.59%	14.57K	aa.aa	01/08
SWECO A	152.50	163.00	150.50	-1.93%	990	aa.aa	01/08
SWECO B	152.10	154.70	151.60	-1.43%	96.57K	aa.aa	01/08
Systemair AB	95.30	96.00	94.40	+0.85%	42.57K	aa.aa	01/08
Traction B	262.00	274.00	262.00	-0.38%	757	aa.aa	01/08
TradeDoubler AB	7.70	7.94	7.52	-2.53%	32.94K	aa.aa	01/08
VBG GROUP B	275.20	281.60	272.60	-2.34%	21.32K	aa.aa	01/08
Vitec Software B	374.80	380.40	369.60	-1.52%	84.19K	aa.aa	01/08
Vitrolife	141.10	143.80	140.10	-2.01%	93.73K	aa.aa	01/08
Wallenstam B	43.98	44.32	43.52	-1.08%	647.5K	aa.aa	01/08
Wihlborgs Fastigheter	95.45	96.10	94.65	-0.88%	339.52K	aa.aa	01/08
XANO Industri	61.4	64.0	60.8	+0.66%	1.39K	aa.aa	01/08
Aalborg Boldspilklub	36.000	36.600	35.400	-2.17%	703	aa.aa	01/08
ALK-Abello B	189.00	189.30	184.80	-1.15%	152.59K	aa.aa	01/08
Alm. Brand	17.85	18.00	17.72	-1.16%	720.61K	aa.aa	01/08
Ambu	92.0	93.7	89.1	-4.47%	716.12K	aa.aa	01/08
Broedrene A & O Johansen	93	94	92	0.00%	25.98K	aa.aa	01/08
Atlantic Petroleum	3.0	3.1	3.0	0.00%	22.95K	aa.aa	01/08
Bavarian Nordic	235.6	239.5	235.2	-0.80%	627.4K	aa.aa	01/08
Broendbyernes IF Fodbold	0.352	0.379	0.346	-3.30%	1.2M	aa.aa	01/08
BioPorto	1.290	1.320	1.254	-1.98%	722.31K	aa.aa	01/08
Pharma Equity AS	0.120	0.120	0.118	+0.84%	50.9K	aa.aa	01/08
Foeroya Banki PF	190.0	190.0	188.0	+0.26%	2.44K	aa.aa	01/08
Bang&Olufsen	13.02	13.22	12.90	-0.46%	50.8K	aa.aa	01/08
Carlsberg A	886	906	882	-2.42%	456	aa.aa	01/08
cBrain	214.50	216.50	207.50	+0.23%	26.6K	aa.aa	01/08
ChemoMetec	486.00	499.20	481.00	-3.95%	37.28K	aa.aa	01/08
Columbus	9.88	9.96	9.46	-0.60%	27.88K	aa.aa	01/08
Danske Andelskassers Bank	14.700	14.700	14.200	-0.34%	17.35K	aa.aa	01/08
Strategic Investments AS	0.645	0.645	0.640	0.00%	45.23K	aa.aa	01/08
Dantax	530.00	560.00	525.00	-0.93%	465	aa.aa	01/08
DFDS	113.8	117.0	113.7	-3.31%	139.9K	aa.aa	01/08
Djurslands Bank	704.0	706.0	696.0	+0.28%	529	aa.aa	01/08
Scandinavian Investment Group	3.0800	3.2800	3.0800	-4.94%	2.35K	aa.aa	01/08
Agf AS	0.766	0.770	0.750	-0.78%	112.3K	aa.aa	01/08
First Farms	74.00	74.80	74.00	-1.33%	2.44K	aa.aa	01/08
Flugger B	330.0	334.0	324.0	+1.85%	1.3K	aa.aa	01/08
Gabriel Holding	186.0	193.0	186.0	-3.63%	252	aa.aa	01/08
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	01/08
Glunz&Jensen	62.50	62.50	62.50	0.00%	0	aa.aa	01/08
Groenlandsbanken AS	820	860	820	-4.09%	689	aa.aa	01/08
Gyldendal A	1,530	1,530	1,530	0.00%	0	aa.aa	01/08
Gyldendal B	330.0	334.0	330.0	-1.20%	103	aa.aa	01/08
Harboes Bryggeri B	128.20	131.80	127.80	-3.61%	10.02K	aa.aa	01/08
H+H International	105.60	106.60	102.60	+0.96%	22.66K	aa.aa	01/08
MT Hoejgaard	404.0	414.5	401.0	-2.06%	5.03K	aa.aa	01/08
Hvidbjerg Bank	169.00	171.00	169.00	-1.17%	427	aa.aa	01/08
Jeudan	212	217	208	0.00%	1.52K	aa.aa	01/08
Jyske Bank	648.5	656.5	646.0	-1.44%	76.08K	aa.aa	01/08
Copenhagen Airports AS	6,600	6,640	6,560	0.00%	177	aa.aa	01/08
Brd. Klee B	3,800	3,800	3,660	-2.56%	7	aa.aa	01/08
Kreditbanken	7,300	7,400	7,250	-1.35%	25	aa.aa	01/08
Laan Spar Bank AS	860.0	860.0	850.0	0.00%	164	aa.aa	01/08
Lollands Bank	770.0	780.0	770.0	-1.91%	239	aa.aa	01/08
Luxor B	685.0	695.0	685.0	0.00%	35	aa.aa	01/08
Moens Bank AS	308.0	316.0	308.0	-2.53%	3.31K	aa.aa	01/08
NTG Nordic Transport	192.000	195.000	191.600	-2.14%	24.16K	aa.aa	01/08
Newcap	0.132	0.132	0.126	-2.22%	32.49K	aa.aa	01/08
North Media	47.30	48.80	47.00	-2.87%	34.21K	aa.aa	01/08
Park Street A/S	12.600	12.600	12.600	0.00%	332	aa.aa	01/08
Nordfyns Bank	610.0	615.0	600.0	+0.83%	8.71K	aa.aa	01/08
NTR Holding B	4.52	4.52	4.52	-9.24%	1K	aa.aa	01/08
Embla Medical hf	32.30	32.50	32.00	+0.62%	49.32K	aa.aa	01/08
Det Oestasiatiske Kompagni AS	9,066.67	9,066.67	9,066.67	-0.91%	0	aa.aa	01/08
Per Aarsleff B	698	705	693	-1.13%	30.49K	aa.aa	01/08
PARKEN	168.00	169.00	165.00	-0.30%	3.68K	aa.aa	01/08
Pandora	1,074.5	1,096.5	1,070.0	-1.01%	140K	aa.aa	01/08
Prime Office	181.64	181.64	181.64	-1.82%	0	aa.aa	01/08
Roblon A/S	125.0	127.0	123.0	-2.34%	1.11K	aa.aa	01/08
Royal Unibrew	485	490	483	-1.02%	60.81K	aa.aa	01/08
Rias B	625.0	650.0	625.0	-3.74%	21	aa.aa	01/08
Ringkjoebing Landbobank	1,427	1,440	1,419	-1.11%	18.25K	aa.aa	01/08
Rockwool Int. A	272	287	272	-5.22%	4.88K	aa.aa	01/08
Rockwool B	273	283	272	-4.54%	255.56K	aa.aa	01/08
SSBV-Rovsing	73.500	78.000	73.000	-2.00%	2.13K	aa.aa	01/08
RTX	80.40	81.40	80.40	-1.95%	3.01K	aa.aa	01/08
Schouw&Co	614.0	616.0	608.0	-0.32%	6.99K	aa.aa	01/08
Papirfabrikken Invest AS	32.90	33.00	32.90	-1.50%	4.3K	aa.aa	01/08
SKAKO	69.40	69.80	68.60	+1.46%	404	aa.aa	01/08
Skjern Bank	219.50	221.00	219.00	-0.23%	4.32K	aa.aa	01/08
Solar B	278.0	282.0	276.0	-1.59%	7.74K	aa.aa	01/08
SP Group	264.0	268.5	262.0	-1.31%	13.23K	aa.aa	01/08
Fynske Bank A/S	164.00	166.00	164.00	-2.38%	1.87K	aa.aa	01/08
Tivoli	612	618	604	-0.97%	921	aa.aa	01/08
Agat Ejendomme	1.21	1.28	1.21	-2.42%	570	aa.aa	01/08
Cemat A/S	0.952	0.956	0.924	+1.28%	61.32K	aa.aa	01/08
UIE PLC	291	292	287	-0.68%	6.65K	aa.aa	01/08
Vestjysk Bank	4.72	4.79	4.72	-0.84%	192.65K	aa.aa	01/08
Zealand Pharma	327.50	335.10	314.00	-4.71%	598.66K	aa.aa	01/08
Aspocomp Group Oyj	4.660	4.810	4.650	-2.92%	2.23K	aa.aa	01/08
Aktia Bank	10.040	10.120	10.020	-0.59%	21.24K	aa.aa	01/08
Alandsbanken Abp A	41.30	41.50	41.30	-0.48%	172	aa.aa	01/08
Alandsbanken Abp B	38.900	39.200	38.800	-0.26%	590	aa.aa	01/08
Alma Media	13.050	13.300	13.050	-1.14%	5.32K	aa.aa	01/08
Aspo Oyj	5.260	5.340	5.260	-0.38%	4.17K	aa.aa	01/08
Atria Oyj A	13.200	13.550	13.200	-1.12%	8.06K	aa.aa	01/08
Biohit Oyj B	3.100	3.120	3.040	+1.64%	6.88K	aa.aa	01/08
CapMan B	1.930	1.940	1.920	+0.10%	39.31K	aa.aa	01/08
Componenta Oyj	4.140	4.330	4.140	-4.39%	7.47K	aa.aa	01/08
Citycon	3.698	3.774	3.698	-2.01%	99.58K	aa.aa	01/08
Digia	7.180	7.360	7.120	-2.18%	7.55K	aa.aa	01/08
Dovre Group Plc	0.1825	0.1850	0.1800	-0.54%	147.68K	aa.aa	01/08
Bittium	10.200	10.440	10.140	-2.11%	24.87K	aa.aa	01/08
Elecster Oyj A	3.000	3.000	2.980	0.00%	758	aa.aa	01/08
eQ Oyj	13.000	13.500	12.900	+0.39%	8.72K	aa.aa	01/08
Etteplan	10.200	10.400	10.200	-0.97%	202	aa.aa	01/08
Exel Composites	0.378	0.378	0.364	+0.53%	148.24K	aa.aa	01/08
Finnair Oyj	2.8500	2.8800	2.8440	-0.97%	194.55K	aa.aa	01/08
Fiskars	14.44	14.52	14.34	+0.42%	9.96K	aa.aa	01/08
WithSecure Oyj	0.991	0.998	0.981	0.00%	55.91K	aa.aa	01/08
Glaston	1.2698	1.2698	1.2500	+1.54%	15.25K	aa.aa	01/08
HKFoods Oyj	1.550	1.565	1.530	-2.52%	17.95K	aa.aa	01/08
Honkarakenne Oyj B	2.800	2.850	2.770	-2.10%	415	aa.aa	01/08
Huhtamaki Oyj	30.00	30.30	30.00	-0.79%	151.87K	aa.aa	01/08
Incap Oyj	10.0600	10.3800	10.0400	-0.98%	30.38K	aa.aa	01/08
Ilkka-Yhtyma Oyj 2	3.390	3.400	3.340	+0.30%	3.22K	aa.aa	01/08
Kesla Oyj A	3.120	3.120	3.000	+2.63%	411	aa.aa	01/08
Kesko	19.00	19.08	18.96	-0.42%	14.88K	aa.aa	01/08
Kemira Oyj	18.54	18.91	18.54	-0.75%	168.01K	aa.aa	01/08
Keskisuomalainen A	7.040	7.160	7.040	0.00%	1.1K	aa.aa	01/08
Lassila&Tikanoja	9.30	9.46	9.26	-1.69%	14.93K	aa.aa	01/08
Apetit	14.25	14.30	14.10	0.00%	451	aa.aa	01/08
Martela Oyj A	0.704	0.718	0.700	-1.95%	5.72K	aa.aa	01/08
Metsa Board Oyj A	5.280	5.600	5.240	-6.05%	5.59K	aa.aa	01/08
Marimekko Oyj	12.94	13.04	12.92	-0.77%	13.89K	aa.aa	01/08
Reka Industrial Oyj	4.040	4.100	4.020	+0.25%	1.71K	aa.aa	01/08
Nurminen Logistics	1.120	1.120	1.088	+0.72%	94.92K	aa.aa	01/08
Oriola-KD Oyj B	1.084	1.098	1.084	-0.91%	30.88K	aa.aa	01/08
Olvi Oyj A	33.10	33.75	33.10	-0.90%	5.59K	aa.aa	01/08
Orion Oyj A	69.70	69.70	68.70	0.00%	11.84K	aa.aa	01/08
Orion Oyj B	70.30	70.30	69.10	0.00%	138.59K	aa.aa	01/08
Rebl Oyj	1.420	1.420	1.400	0.00%	1.06K	aa.aa	01/08
Panostaja Oyj	0.379	0.381	0.372	+2.16%	85.76K	aa.aa	01/08
Ponsse Oyj 1	31.700	31.900	31.500	-0.94%	2.75K	aa.aa	01/08
QPR Software Oyj	0.690	0.710	0.690	+0.29%	2.47K	aa.aa	01/08
Raisio Vaihto-osake	2.485	2.530	2.485	-1.00%	31.65K	aa.aa	01/08
Rapala VMC Oyj	1.320	1.345	1.305	-0.75%	78.21K	aa.aa	01/08
Revenio Group	25.80	26.45	25.75	-1.90%	11.62K	aa.aa	01/08
Afarak Group	0.2700	0.2800	0.2680	-2.88%	80.62K	aa.aa	01/08
Raute	15.900	16.300	15.700	-2.45%	3.76K	aa.aa	01/08
Saga Furs Oyj C	7.65	7.90	7.65	-2.55%	662	aa.aa	01/08
KH Group	0.528	0.528	0.516	-1.49%	32.68K	aa.aa	01/08
Scanfil	11.020	11.200	10.900	-1.96%	9.43K	aa.aa	01/08
SRV Group plc	5.320	5.380	5.280	0.00%	2.27K	aa.aa	01/08
Investors House	5.580	5.740	5.580	-2.11%	909	aa.aa	01/08
Lindex Oyj	2.76	2.84	2.75	-3.16%	78.99K	aa.aa	01/08
Stora Enso Oyj A	9.400	9.620	9.220	+1.95%	13.91K	aa.aa	01/08
Solteq	0.616	0.644	0.614	-4.35%	1.12K	aa.aa	01/08
Suominen Oyj	1.9050	1.9550	1.9000	-1.04%	866	aa.aa	01/08
SSH Oyj	2.480	2.830	2.380	-7.81%	214.5K	aa.aa	01/08
Tecnotree Oyj	4.9700	5.1800	4.8500	-2.36%	31.32K	aa.aa	01/08
Teleste Oyj	3.200	3.210	3.110	0.00%	1.57K	aa.aa	01/08
Trainers House	2.2800	2.3200	2.0200	-1.72%	315	aa.aa	01/08
Tulikivi Oyj A	0.4540	0.4560	0.4500	-0.66%	8.84K	aa.aa	01/08
Vaisala Oyj A	47.45	47.95	46.75	+0.21%	60.43K	aa.aa	01/08
Viking Line Abp	22.70	22.70	22.70	0.00%	58	aa.aa	01/08
Wulff-Yhtiot Oy	2.800	2.940	2.800	-4.76%	4.87K	aa.aa	01/08
Digitalist Oyj	0.0196	0.0204	0.0196	-2.00%	267.76K	aa.aa	01/08
Boreo Oyj	15.450	15.450	15.450	+0.98%	12	aa.aa	01/08
Hagar hf.	107.000	107.000	106.000	0.00%	238.5K	aa.aa	01/08
Icelandair Group	1.040	1.050	1.025	-1.42%	6.35M	aa.aa	01/08
Sotkamo Silver AB	0.0840	0.0900	0.0812	-2.89%	757.01K	aa.aa	01/08
Eimskipafelag Islands	370.00	370.00	370.00	0.00%	100.05K	aa.aa	01/08
Heimar hf	38.200	38.600	38.200	-0.52%	2.19M	aa.aa	01/08
Skagi hf	19.700	19.900	19.700	-0.51%	43.69K	aa.aa	01/08
Syn hf	31.000	32.000	31.000	-3.13%	462.45K	aa.aa	01/08
Arctic Paper SA	28.70	29.75	28.60	-1.54%	25.78K	aa.aa	01/08
Sagax B	207.60	208.20	204.60	0.00%	217.38K	aa.aa	01/08
Matas	132.80	134.00	131.00	-1.19%	56.56K	aa.aa	01/08
Fast Ejendom	140.00	140.00	138.00	+1.45%	1.55K	aa.aa	01/08
Valmet	31.42	31.82	31.34	-0.91%	290.18K	aa.aa	01/08
Ovaro Kiinteistosijoitus	3.16	3.17	3.10	+1.94%	1.1K	aa.aa	01/08
Wetteri Oyj	0.203	0.230	0.196	-0.49%	15.38K	aa.aa	01/08
NoHo Partners	9.120	9.220	9.040	-0.65%	6.7K	aa.aa	01/08
Brim hf	57.50	57.50	57.50	-0.43%	10K	aa.aa	01/08
Festi hf	304.00	304.00	302.00	+0.66%	182.97K	aa.aa	01/08
Sjova	45.40	45.80	45.40	-0.87%	301.5K	aa.aa	01/08
Granges	131.20	132.50	130.70	-0.30%	106.64K	aa.aa	01/08
NP3 Fastigheter AB	257.50	260.50	255.00	-0.77%	16.6K	aa.aa	01/08
Humble Group	7.500	7.640	7.400	-1.19%	715.07K	aa.aa	01/08
Samhallsbyggnadsbolaget	5.00	5.04	4.83	+1.83%	7.4M	aa.aa	01/08
Thule Group AB	268.80	276.40	268.00	-3.24%	117.02K	aa.aa	01/08
ISS A/S	186.00	187.70	185.30	-1.27%	320.95K	aa.aa	01/08
United Bankers Oyj	17.50	17.50	17.20	+0.29%	187	aa.aa	01/08
Powercell Sweden	31.80	32.74	31.06	+0.38%	166.6K	aa.aa	01/08
Lundin Gold Inc	462.00	465.20	454.00	+3.26%	245.43K	aa.aa	01/08
Eltel AB	10.05	10.30	10.05	-0.50%	31.35K	aa.aa	01/08
Dustin Group AB	1.57	1.64	1.56	-2.50%	2.22M	aa.aa	01/08
Gruvaktiebolaget Viscaria	16.100	16.200	15.840	-0.37%	72.02K	aa.aa	01/08
Acrinova AB	12.95	13.00	11.10	-0.38%	160	aa.aa	01/08
Nnit AS	66.40	66.90	64.30	+0.15%	4.53K	aa.aa	01/08
Cantargia AB	3.24	3.30	3.08	+3.19%	1.83M	aa.aa	01/08
Evolution AB	863.00	870.40	857.00	-1.08%	591.86K	aa.aa	01/08
Bactiguard Holding AB	30.50	30.50	29.90	0.00%	157	aa.aa	01/08
Bufab Holding AB	94.90	97.24	94.67	-2.43%	73.87K	aa.aa	01/08
Episurf Medical AB	0.06	0.08	0.06	0.00%	26.48M	aa.aa	01/08
Fenix Outdoor International AG	500.00	513.00	499.50	-0.40%	1.48K	aa.aa	01/08
G5 Entertainment publ AB	105.00	106.20	102.00	-0.57%	24.13K	aa.aa	01/08
Hoist Finance AB	97.55	98.10	96.00	+0.88%	107.26K	aa.aa	01/08
Inwido	178.90	182.80	178.50	-1.97%	96.07K	aa.aa	01/08
Lifco publ AB	339.80	348.00	337.40	-2.80%	416.63K	aa.aa	01/08
Platzer Fastigheter Holding	69.60	71.60	68.90	-0.43%	128.13K	aa.aa	01/08
Scandi Standard publ AB	94.50	95.70	94.00	-0.32%	102.36K	aa.aa	01/08
Troax Group	134.40	137.40	134.40	-2.04%	13.52K	aa.aa	01/08
Enento Plc	15.320	15.620	15.320	-1.42%	13.12K	aa.aa	01/08
Tobii AB	3.4720	3.7360	3.4400	-4.19%	8.14M	aa.aa	01/08
Eik Fasteignafelag HF	14.10	14.10	14.10	0.00%	35.12K	aa.aa	01/08
Reitir Fasteignafelag HF	113.00	115.00	113.00	-1.74%	948.67K	aa.aa	01/08
Transtema Group AB	15.54	15.82	15.50	-3.24%	37.73K	aa.aa	01/08
Pihlajalinna Oy	16.05	16.40	15.95	-1.83%	21.48K	aa.aa	01/08
Robit Oyj	1.20	1.20	1.19	+0.84%	3.54K	aa.aa	01/08
Alimak Hek Group AB	166.20	168.00	164.00	-0.95%	42.15K	aa.aa	01/08
COOR Service Management AB	47.50	48.46	45.98	+3.04%	1.13M	aa.aa	01/08
Inission	36.60	37.20	36.60	-2.40%	487	aa.aa	01/08
Nilorngruppen AB	54.60	56.40	54.60	-2.50%	16.7K	aa.aa	01/08
Starbreeze AB A	0.22	0.22	0.22	0.00%	9.23K	aa.aa	01/08
Starbreeze AB B	0.19	0.20	0.19	-5.08%	1.52M	aa.aa	01/08
Talenom Oyj	3.49	3.52	3.49	-0.29%	20.53K	aa.aa	01/08
C-Rad	34.50	35.40	34.30	-1.99%	30.19K	aa.aa	01/08
Invisio Communications AB	314.50	318.00	312.50	-0.94%	49.3K	aa.aa	01/08
Pandox AB	171.00	173.60	170.00	-2.17%	113.4K	aa.aa	01/08
Wise Group AB	15.60	16.10	15.60	-4.88%	1.02K	aa.aa	01/08
Eolus Vind publ AB	52.90	54.00	52.70	-2.22%	19.9K	aa.aa	01/08
Moment Group AB	7.40	7.40	7.16	0.00%	3.06K	aa.aa	01/08
Fastator	0.97	1.08	0.97	0.00%	34.98K	aa.aa	01/08
Catella AB A	29.00	29.00	28.80	-2.68%	68	aa.aa	01/08
Catella AB B	29.00	29.55	29.00	-2.52%	24.56K	aa.aa	01/08
Christian Berner Trade Tech AB	73.00	78.80	72.00	-7.12%	45.78K	aa.aa	01/08
Sinch AB	32.85	33.77	32.67	-2.72%	5.03M	aa.aa	01/08
Hanza AB	111.400	113.600	110.400	0.00%	44.89K	aa.aa	01/08
Hansa Biopharma	28.48	29.36	28.04	-1.04%	320.54K	aa.aa	01/08
Hexatronic Group AB	20.37	20.79	20.32	-2.49%	1.21M	aa.aa	01/08
Mendus AB	9.470	10.000	8.910	+5.22%	65.78K	aa.aa	01/08
Mangold AB	2,000.00	2,000.00	2,000.00	+2.04%	2	aa.aa	01/08
MedCap	654.000	659.000	642.000	+0.15%	26.34K	aa.aa	01/08
Egetis Therapeutics AB	5.37	5.48	5.28	-2.54%	425.09K	aa.aa	01/08
Stendorren Fastigheter AB	205.00	206.00	204.00	0.00%	13.89K	aa.aa	01/08
Vestum AB	9.320	9.640	9.310	-3.42%	97.48K	aa.aa	01/08
Xvivo Perfusion AB	197.40	201.40	195.00	-1.40%	123.04K	aa.aa	01/08
Siili Solutions Oyj	6.30	6.58	6.26	-2.78%	4.05K	aa.aa	01/08
Taaleri	7.01	7.06	7.00	-0.85%	10.36K	aa.aa	01/08
Verkkokauppa.com Oyj	3.50	3.58	3.36	-2.23%	104.11K	aa.aa	01/08
Bravida Holding AB	91.05	91.80	90.40	-0.92%	110.11K	aa.aa	01/08
Saniona AB	9.14	9.67	9.02	-4.49%	685.51K	aa.aa	01/08
Siminn hf	13.500	13.500	13.500	-1.46%	4.11M	aa.aa	01/08
Dometic Group publ AB	48.80	49.94	48.54	-1.77%	433.11K	aa.aa	01/08
Attendo International publ AB	68.00	68.80	67.20	-1.02%	200.9K	aa.aa	01/08
Camurus AB	669.00	675.00	652.50	-2.34%	115.48K	aa.aa	01/08
Immunovia publ AB	0.63	0.65	0.60	-1.57%	2.47M	aa.aa	01/08
Stillfront Group publ AB	5.28	5.36	4.94	+3.74%	2.8M	aa.aa	01/08
Scandic Hotels Group AB	80.40	81.25	79.90	-1.23%	312.54K	aa.aa	01/08
Vicore Pharma Holding AB	8.870	9.170	8.560	-3.17%	554.99K	aa.aa	01/08
Sparekassen Sjaelland	331.50	335.50	330.50	-0.45%	11.65K	aa.aa	01/08
Consti Yhtiot Oy	10.95	10.95	10.85	0.00%	1.23K	aa.aa	01/08
Evli Pankki Oyj	19.300	19.400	19.250	+0.52%	687	aa.aa	01/08
Catena Media	1.72	1.80	1.40	-3.91%	119.04K	aa.aa	01/08
Scandinavian Tobacco	84.80	85.70	84.50	-1.05%	121.14K	aa.aa	01/08
AddLife	169.60	172.80	166.50	-1.91%	103.18K	aa.aa	01/08
Garo	20.40	20.70	20.10	-0.97%	13.24K	aa.aa	01/08
Humana	37.15	37.50	36.65	-0.40%	137.47K	aa.aa	01/08
Xbrane Biopharma	0.27	0.28	0.27	-3.60%	7.99M	aa.aa	01/08
Infant Bacterial Therapeutics	50.50	52.50	50.00	-1.94%	9.26K	aa.aa	01/08
Torm A	118.15	121.50	116.90	-2.11%	194.02K	aa.aa	01/08
Resurs	27.5000	28.5000	27.5000	-3.85%	16.5K	aa.aa	01/08
Qt	58.1500	60.5500	58.1500	-3.88%	39.93K	aa.aa	01/08
Tokmanni	8.5950	8.6550	8.5250	+0.12%	167.76K	aa.aa	01/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.85	2.89	2.84	+0.35%	645	aa.aa	01/08
Iceland Seafood Intl	5.100	5.100	5.100	-0.97%	1.96M	aa.aa	01/08
Oersted AS	308.20	311.60	303.00	-0.03%	337.42K	aa.aa	01/08
Bonava A	11.25	11.25	11.20	-4.26%	1.1K	aa.aa	01/08
Bonava B	11.28	11.42	11.12	-1.74%	325.13K	aa.aa	01/08
AcadeMedia	89.30	89.80	87.40	-0.45%	150.43K	aa.aa	01/08
B3 Consulting Group AB	56.50	56.50	54.10	+4.05%	21.05K	aa.aa	01/08
TF Bank	135.00	136.40	133.20	-0.15%	30.62K	aa.aa	01/08
Maha Energy	3.80	3.91	3.80	-0.52%	131.21K	aa.aa	01/08
Flerie AB	43.2000	43.8000	43.1500	-0.92%	10.56K	aa.aa	01/08
BICO Group	36.00	36.50	35.66	-1.42%	78.72K	aa.aa	01/08
Sagax D	33.5500	33.5500	33.1000	+1.05%	292.02K	aa.aa	01/08
Embracer Group	101.6600	102.0000	99.9100	+0.08%	421.73K	aa.aa	01/08
Alligator Bioscience	5.7660	5.9900	5.6000	+0.26%	282.92K	aa.aa	01/08
Volati	107.4000	108.0000	107.0000	-0.56%	8.65K	aa.aa	01/08
NAXS Nordic Access	58.000	58.200	57.600	-1.36%	2.13K	aa.aa	01/08
Skeljungur	17.00	17.00	16.80	0.00%	430.24K	aa.aa	01/08
AQ AB	194.50	199.70	192.80	-2.70%	73.74K	aa.aa	01/08
EQL Pharma	91.9000	96.7000	91.9000	-4.96%	11.18K	aa.aa	01/08
Railcare	27.20	27.80	27.00	0.00%	6.41K	aa.aa	01/08
Senzime	7.0200	7.3400	6.9100	-3.44%	689.04K	aa.aa	01/08
Sivers IMA	3.5720	3.6400	3.5100	-1.05%	886.6K	aa.aa	01/08
Oncopeptides	5.760	6.120	5.750	-6.34%	6.37M	aa.aa	01/08
IRLAB Therapeutics	3.125	3.190	3.105	-1.57%	39.18K	aa.aa	01/08
Hampidjan	112.0000	114.0000	112.0000	-0.88%	7.29K	aa.aa	01/08
MIPS	403.00	416.40	401.00	-3.26%	99.05K	aa.aa	01/08
Ambea	120.80	122.50	120.00	-1.87%	82.44K	aa.aa	01/08
Isofol Medical	0.8805	0.9160	0.8800	-2.87%	1.09M	aa.aa	01/08
Actic Group	36.5000	37.0000	36.0000	-1.35%	154.1K	aa.aa	01/08
FM Mattsson Mora	57.0000	59.6000	56.4000	+1.06%	6.15K	aa.aa	01/08
Intl Petroleum	161.1000	165.2000	159.8000	-1.65%	62.85K	aa.aa	01/08
Instalco Intressenter	25.740	25.800	25.300	+0.16%	294.01K	aa.aa	01/08
Sdiptech	192.400	196.300	188.200	-2.43%	83.69K	aa.aa	01/08
Kamux Suomi	1.948	1.986	1.934	-1.22%	22.6K	aa.aa	01/08
Medicover	269.0000	272.0000	266.5000	-2.18%	173.18K	aa.aa	01/08
Munters	134.8000	136.9000	133.1000	-2.32%	295.44K	aa.aa	01/08
Boozt	86.65	87.60	85.90	-0.69%	57.98K	aa.aa	01/08
Remedy Entertainment	16.180	16.180	14.980	+0.75%	10.89K	aa.aa	01/08
Essity A	240.50	242.00	239.00	-0.41%	22.8K	aa.aa	01/08
Essity B	240.90	242.40	238.90	-0.25%	1.17M	aa.aa	01/08
Bonesupport	323.40	329.20	318.40	-2.18%	180.12K	aa.aa	01/08
Alligo AB	103.40	105.60	103.40	-1.52%	12.27K	aa.aa	01/08
Lundin Mining	97.50	100.20	96.75	-0.71%	438.95K	aa.aa	01/08
Fastighets Trianon	18.80	18.92	18.74	-0.42%	20.16K	aa.aa	01/08
Sedana Medical	15.48	16.00	15.32	-2.15%	303.74K	aa.aa	01/08
GreenMobility	42.60	43.80	42.00	-4.27%	2.06K	aa.aa	01/08
XSpray Pharma	49.25	52.40	49.20	-5.83%	27.86K	aa.aa	01/08
Balco Group	24.50	25.40	24.20	+1.24%	10.93K	aa.aa	01/08
BioArctic	209.2000	211.4000	206.4000	-2.88%	182.55K	aa.aa	01/08
Nilfisk	90.400	93.900	90.400	-2.90%	14.48K	aa.aa	01/08
Terveystalo	10.6600	10.8000	10.6200	-0.93%	68.16K	aa.aa	01/08
Ferronordic Machines	45.85	48.00	45.20	-3.47%	4.25K	aa.aa	01/08
Gofore	17.9600	18.1000	17.3400	+0.11%	6.14K	aa.aa	01/08
Strategic Partners AS	1,125.00	1,125.00	1,120.00	-0.88%	11	aa.aa	01/08
TCM Group	74.80	75.20	74.40	-0.53%	2.28K	aa.aa	01/08
Arjo	33.70	34.48	33.14	-1.63%	532.57K	aa.aa	01/08
Corem Property	4.4760	4.4760	4.3080	+2.43%	2.32M	aa.aa	01/08
Cibus Nordic Real Estate	173.90	174.50	171.85	+0.23%	236.25K	aa.aa	01/08
Kvika banki	18.10	18.10	17.85	0.00%	2.23M	aa.aa	01/08
Harvia Oyj	50.30	50.80	50.00	-0.98%	13.43K	aa.aa	01/08
Anora Group	3.08	3.20	3.08	-3.44%	37.35K	aa.aa	01/08
Green Landscaping	55.10	55.90	55.00	-1.61%	35.48K	aa.aa	01/08
BHG Group AB	22.90	23.38	22.74	-1.80%	320.36K	aa.aa	01/08
Infrea	14.85	15.55	14.85	-0.67%	12.27K	aa.aa	01/08
Enersense	2.80	2.88	2.80	-0.36%	19.65K	aa.aa	01/08
Ovzon	41.85	42.50	41.15	+0.12%	254.91K	aa.aa	01/08
Netcompany	234.80	240.20	234.60	-2.73%	73.72K	aa.aa	01/08
NCAB Group	52.45	53.95	52.45	-1.22%	128.55K	aa.aa	01/08
Better Collective	137.50	139.30	136.70	-0.51%	43.73K	aa.aa	01/08
Arion Bank	175.000	178.000	175.000	-1.69%	512.96K	aa.aa	01/08
Kojamo	10.85	11.17	10.85	-2.60%	255.87K	aa.aa	01/08
Epiroc B	173.30	175.00	172.40	-1.42%	280.77K	aa.aa	01/08
Epiroc A	196.15	197.45	194.50	-1.70%	1.01M	aa.aa	01/08
Eezy	0.91	0.94	0.90	-2.16%	30.42K	aa.aa	01/08
Enad Global 7 AB	12.580	13.000	12.260	-0.63%	66.04K	aa.aa	01/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	7.66K	aa.aa	01/08
Nyfosa	84.60	85.15	83.65	-0.59%	112.89K	aa.aa	01/08
Tallink	0.610	0.616	0.602	+0.33%	4.03K	aa.aa	01/08
Oma Saastopankki	8.90	9.09	8.85	-2.31%	17.78K	aa.aa	01/08
Lime Tech	373.50	381.00	373.00	-1.97%	4.01K	aa.aa	01/08
Q linea	53.40	56.00	52.40	-4.64%	8.35K	aa.aa	01/08
Samhallsbyggnadsbolaget I D	7.88	7.93	7.76	+0.38%	391.31K	aa.aa	01/08
Ennogie Solar AS	5.7000	5.7400	5.4400	0.00%	16.62K	aa.aa	01/08
Ascelia Pharma	4.695	4.820	4.610	-2.19%	694.73K	aa.aa	01/08
Viaplay AB	1.54	1.54	1.54	+1.99%	3	aa.aa	31/07
Viaplay AB	0.91	0.92	0.87	+1.12%	9.52M	aa.aa	01/08
Karnov Group	118.00	119.80	115.40	+1.55%	52.98K	aa.aa	01/08
John Mattson	61.400	61.600	60.600	-0.32%	17.86K	aa.aa	01/08
K2A Knaust & Andersson Fastigheter	6.15	6.18	6.06	+0.16%	18.18K	aa.aa	01/08
Seafire	6.32	6.34	6.02	+1.61%	6.61K	aa.aa	01/08
EQT AB	322.20	326.20	318.20	-1.98%	917.36K	aa.aa	01/08
K-Fast	16.08	17.50	16.00	-3.13%	213.33K	aa.aa	01/08
Relais	16.85	17.20	16.80	-1.46%	3.37K	aa.aa	01/08
Optomed	4.62	4.75	4.58	+2.67%	52.16K	aa.aa	01/08
Traton	329.00	337.60	326.40	-2.14%	74.36K	aa.aa	01/08
Copenhagen Capital	6.8	7.0	6.8	-1.46%	15.19K	aa.aa	01/08
Musti	20.50	20.50	20.25	-0.73%	847	aa.aa	01/08
Electrolux Prof	65.10	66.90	65.00	-2.25%	73.46K	aa.aa	01/08
FastPartner AB	75.60	77.00	75.10	-1.18%	39.04K	aa.aa	01/08
Genova Property Group AB	39.90	40.90	39.90	-2.21%	4.12K	aa.aa	01/08
VNV Global AB	19.43	19.90	19.21	-2.36%	135.85K	aa.aa	01/08
Shape Robotics AS	14.64	14.64	14.00	+3.68%	19.64K	aa.aa	01/08
Qliro AB	24.00	24.60	23.70	-2.04%	12.09K	aa.aa	01/08
Wastbygg Gruppen AB	10.95	11.35	10.65	-3.95%	4.99K	aa.aa	01/08
Nordnet AB	262.20	264.80	259.20	-1.06%	164.7K	aa.aa	01/08
Annehem Fastigheter AB	16.50	17.00	16.50	-1.79%	7.91K	aa.aa	01/08
Fasadgruppen Group AB	28.60	29.35	28.50	-2.22%	42.67K	aa.aa	01/08
HusCompagniet AS	46.50	46.60	46.50	-0.21%	2.7K	aa.aa	01/08
Kreate Group Oyj	9.28	9.32	9.04	+1.09%	5.69K	aa.aa	01/08
CoinShares International	104.60	108.40	103.40	-3.15%	122.91K	aa.aa	01/08
Nightingale Health Oyj	2.44	2.50	2.38	-2.40%	34.12K	aa.aa	01/08
Yubico AB	131.40	135.15	130.70	-2.74%	84.94K	aa.aa	01/08
Pierce Group AB	8.92	9.08	8.82	-0.67%	78.58K	aa.aa	01/08
Orthex Oyj	4.58	4.61	4.55	0.00%	7.51K	aa.aa	01/08
Sitowise Group Oyj	2.59	2.59	2.59	-1.89%	33	aa.aa	01/08
Hemnet Group AB	278.20	282.80	274.00	-1.63%	242.75K	aa.aa	01/08
Arla Plast AB	52.00	52.60	51.60	-1.52%	3.5K	aa.aa	01/08
Kaldalon hf	25.05	25.20	25.05	-0.60%	105.06K	aa.aa	01/08
Sildarvinnslan hf	69.50	70.00	69.50	-0.71%	28.74K	aa.aa	01/08
Sleep Cycle AB	29.25	30.20	28.90	-3.47%	32.33K	aa.aa	01/08
Corem Property Group AB	238.50	240.00	237.00	+0.42%	6.97K	aa.aa	01/08
Vimian Group AB	33.30	33.70	32.90	-0.36%	595.83K	aa.aa	01/08
Trifork Holding AG	91.00	93.30	90.30	-2.99%	2.26K	aa.aa	01/08
Toivo Group Oyj	0.970	1.000	0.970	-2.81%	1.69K	aa.aa	01/08
Cint Group AB	7.04	7.19	7.00	-1.68%	519.22K	aa.aa	01/08
Wall To Wall AB	51.00	51.00	48.60	+2.00%	7.17K	aa.aa	01/08
Aquaporin AS	9.82	10.15	9.74	-1.80%	10.5K	aa.aa	01/08
Puuilo Oyj	13.51	13.69	13.48	-1.31%	74.84K	aa.aa	01/08
Profoto Holding AB	21.80	22.10	21.80	-0.91%	2.9K	aa.aa	01/08
MilDef Group AB	169.40	172.00	166.20	-1.97%	269.25K	aa.aa	01/08
Islandsbanki hf	126.00	127.50	125.50	-0.79%	7.81M	aa.aa	01/08
Nordic Paper Holding AB	45.28	46.44	45.22	-2.50%	24.73K	aa.aa	01/08
RVRC Holding AB	44.28	44.66	43.76	-0.63%	104.72K	aa.aa	01/08
Acrinova AB	12.35	12.55	12.25	-2.37%	17.73K	aa.aa	01/08
Stenhus Fastigheter I Norden AB	10.80	10.90	10.76	-0.18%	15.32K	aa.aa	01/08
Ctek AB	14.10	14.42	14.06	-3.03%	142.18K	aa.aa	01/08
Storskogen AB	11.19	11.41	11.06	-1.93%	2.85M	aa.aa	01/08
Truecaller AB	47.94	48.72	47.78	-2.16%	845.54K	aa.aa	01/08
Nordisk Bergteknik AB	11.90	12.15	11.70	-1.24%	13.52K	aa.aa	01/08
Netel Holding AB	10.30	10.68	10.28	-3.56%	53.21K	aa.aa	01/08
Volvo Car AB	18.26	18.85	18.14	-2.77%	4.49M	aa.aa	01/08
Synsam AB	52.70	53.30	52.60	-1.50%	109.87K	aa.aa	01/08
Logistea AB	16.34	16.48	16.18	-0.24%	474.34K	aa.aa	01/08
Solid FAB	73.80	74.40	73.80	-0.54%	6.15K	aa.aa	01/08
KlaraBo Sverige AB	15.58	15.70	15.26	+1.70%	220.61K	aa.aa	01/08
Nivika Fastigheter AB	43.10	43.80	42.95	-1.15%	16.31K	aa.aa	01/08
Tobii Dynavox AB	126.30	127.10	124.70	-0.24%	177.61K	aa.aa	01/08
Kempower Oyj	15.72	16.10	15.64	-1.57%	71.62K	aa.aa	01/08
Lamor	1.32	1.36	1.23	-0.75%	12.59K	aa.aa	01/08
Fly Play hf	0.40	0.42	0.38	-11.16%	4.35M	aa.aa	01/08
Swedish Logistic Property AB	39.95	40.10	39.35	+0.76%	44.12K	aa.aa	01/08
Nanologica AB	1.86	1.98	1.85	-6.57%	175.97K	aa.aa	01/08
Momentum AB	150.40	155.40	150.00	-3.22%	38.77K	aa.aa	01/08
Fastighetsbolaget Emilshus AB	50.20	50.20	49.50	0.00%	11.31K	aa.aa	01/08
Engcon AB	76.00	76.70	75.60	-1.04%	113.37K	aa.aa	01/08
Platinum Nova hf	4.86	4.88	4.86	-0.41%	1.09M	aa.aa	01/08
H Lundbeck B	33.66	34.06	33.36	-2.26%	421.77K	aa.aa	01/08
H Lundbeck B	28.80	29.40	28.50	-2.21%	89.91K	aa.aa	01/08
FSecure Oyj	1.65	1.67	1.64	0.00%	108.2K	aa.aa	01/08
Alvotech	1,130.00	1,140.00	1,110.00	-1.74%	127.28K	aa.aa	01/08
Olgerdin Egill Skallagrims hf	17.60	17.60	17.40	+1.15%	2.09M	aa.aa	01/08
SynAct Pharma AB	21.00	22.10	20.80	-4.98%	171.31K	aa.aa	01/08
Norion Bank AB	62.30	63.20	61.80	-0.64%	227.24K	aa.aa	01/08
Alleima AB	68.50	69.95	68.40	-1.23%	380.38K	aa.aa	01/08
Amaroq Minerals DRC	126.00	127.00	125.00	-1.18%	467.03K	aa.aa	01/08
Koskisen	8.74	8.78	8.70	+1.63%	2.72K	aa.aa	01/08
Endomines AB	26.60	27.10	26.05	-1.85%	12.09K	aa.aa	01/08
Neobo Fastigheter AB	16.83	16.99	16.52	-1.00%	322.92K	aa.aa	01/08
Gubra AS	357.80	365.20	353.20	-3.35%	35.43K	aa.aa	01/08
Asetek AS	0.71	0.72	0.70	+1.42%	344.06K	aa.aa	01/08
Mandatum Oyj	5.93	5.98	5.86	-0.50%	686.72K	aa.aa	01/08
Rusta AB	76.25	76.80	75.35	-0.52%	68.72K	aa.aa	01/08
Isfelag hf	106.00	107.00	106.00	-0.93%	5.94K	aa.aa	01/08
Karnell AB	63.00	67.00	63.00	-5.83%	40K	aa.aa	01/08
Oculis Holding	2,180.00	2,180.00	2,160.00	+0.46%	212	aa.aa	01/08
Prisma Properties AB	24.70	25.40	24.60	-0.40%	8.64K	aa.aa	01/08
Cinclus Pharma Holding AB	17.18	17.70	17.14	-1.60%	26.49K	aa.aa	01/08
Kalmar Oyj	39.26	39.86	39.20	-1.01%	48.69K	aa.aa	01/08
Sveafastigheter AB	37.76	38.08	37.28	+0.21%	156.54K	aa.aa	01/08
Apotea Sverige AB	113.28	115.12	112.58	-1.08%	182.94K	aa.aa	01/08
Carasent AB	29.35	29.85	29.25	-0.84%	47.82K	aa.aa	01/08
Intea Fastigheter AB	75.00	76.20	73.85	-1.83%	62.3K	aa.aa	01/08
Intea Fastigheter AB	39.50	39.95	37.95	+0.25%	4.49K	aa.aa	01/08
JBTMarel	16,300.00	16,700.00	16,300.00	-3.26%	3.68K	aa.aa	01/08
Asmodee AB	124.34	124.74	122.00	+0.57%	165.87K	aa.aa	01/08
Roko AB	2,612.00	2,636.00	2,596.00	-1.25%	6.38K	aa.aa	01/08
Asker Healthcare AB	96.61	99.81	95.89	-3.66%	279.81K	aa.aa	01/08
GRK Infra Oyj	13.92	14.69	13.68	-5.24%	32.07K	aa.aa	01/08
Alvotech DRC	86.00	91.55	86.00	-5.20%	21.13K	aa.aa	01/08
Enity Holding AB	81.70	82.54	80.76	-0.13%	37.28K	aa.aa	01/08
Hacksaw AB	75.55	78.20	75.00	-2.07%	223.55K	aa.aa	01/08
Gentoo Media	10.62	10.70	10.62	-0.75%	29.95K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
Dangote Sugar	66.15	-10.00%	4.68M
VFD PLC	13.90	0.00%	20.33M
UAC Of Nigeria	88.30	+9.96%	3.53M
Betaglas	408.50	+9.22%	839.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaa A	528.30	+38.64%	732.44
Aaaaaaaaa	528.30	+38.64%	732.44
A Aaa Aaa	67.00	+24.26%	83.25
Aaa Aaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic DKK GI (OMXNORDKKGI)

OMX Nordic DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB