OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Currency in DKK

422.21

+6.84(+1.65%)

Closed·22/08

Day's Range

415.38

422.21

52 wk Range

347.56

459.88

OMX Nordic DKK GI Constituents

Real-time streaming quotes of the OMX Nordic DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.2	61.2	59.0	+3.03%	1.25M	aa.aa	22/08
Atlas Copco A	152.4	152.8	148.6	+2.14%	3.85M	aa.aa	22/08
Boliden	330.50	330.50	321.60	+4.00%	1.42M	aa.aa	22/08
AstraZeneca	1,542.5	1,568.0	1,539.0	-0.96%	372.86K	aa.aa	22/08
Eniro	0.4100	0.4150	0.4060	-1.20%	313.35K	aa.aa	22/08
LM Ericsson B	75.56	76.08	74.18	+2.03%	5.25M	aa.aa	22/08
Alfa Laval AB	444.9	445.4	433.6	+2.23%	522.55K	aa.aa	22/08
ABB	642.6	644.4	632.2	+1.04%	358.83K	aa.aa	22/08
ASSA ABLOY B	341.9	342.0	333.7	+2.06%	1.18M	aa.aa	22/08
Atlas Copco B	136.0	136.1	132.1	+2.87%	1.39M	aa.aa	22/08
SEB A	180.30	180.75	177.65	+1.12%	1.61M	aa.aa	22/08
Sandvik AB	243.50	243.50	238.20	+1.88%	1.8M	aa.aa	22/08
Investor B	298.2	299.1	292.2	+1.57%	2.06M	aa.aa	22/08
Orron Energy AB	4.49	4.56	4.34	+3.46%	550.06K	aa.aa	22/08
H&M B	145.2	145.7	142.1	+1.82%	1.6M	aa.aa	22/08
SCA B	133.5	133.7	129.8	+2.85%	1.39M	aa.aa	22/08
Securitas B	152.70	153.15	151.50	+0.30%	381.31K	aa.aa	22/08
Swedbank A	277.20	277.70	273.90	+0.69%	1.27M	aa.aa	22/08
Skanska B	243.50	243.70	237.90	+1.93%	405.14K	aa.aa	22/08
Svenska Handelsbanken A	126.70	127.10	125.85	+0.48%	2.56M	aa.aa	22/08
Volvo B	300.00	300.00	293.30	+2.18%	3.1M	aa.aa	22/08
Tele2 AB	164.05	165.40	164.05	-0.76%	1.29M	aa.aa	22/08
Telia Company	35.88	36.09	35.80	-0.08%	4.45M	aa.aa	22/08
SKF B	246.5	246.5	238.5	+3.35%	2.14M	aa.aa	22/08
SSAB A	56.82	56.82	55.52	+1.65%	788.3K	aa.aa	22/08
Danske Bank	275.5	276.0	273.7	-0.07%	595.51K	aa.aa	22/08
Dampskibsselskabet Norden AS	228.4	229.6	223.6	+2.51%	75.92K	aa.aa	22/08
Carlsberg B	778.6	783.0	775.4	+0.13%	116.03K	aa.aa	22/08
DSV	1,468.5	1,477.0	1,452.5	-0.27%	155.38K	aa.aa	22/08
Novo Nordisk B	363.9	369.5	355.3	+2.19%	7.57M	aa.aa	22/08
Moller Maersk B	13,850	14,005	13,775	+0.18%	15.41K	aa.aa	22/08
Novozymes AS	400.9	401.7	388.7	+2.79%	916.24K	aa.aa	22/08
Moller Maersk A	13,750	13,910	13,680	+0.36%	2.89K	aa.aa	22/08
NKT Holding	611.0	612.0	602.0	+0.25%	106.2K	aa.aa	22/08
Genmab	1,570.0	1,597.5	1,570.0	-0.25%	104.43K	aa.aa	22/08
FLSmidth&Co	415.2	422.0	411.4	+1.71%	168.21K	aa.aa	22/08
GN Store Nord	119.5	125.9	116.4	-2.61%	1.3M	aa.aa	22/08
Vestas Wind	137.7	139.6	132.2	+0.88%	3.74M	aa.aa	22/08
Demant	256.8	257.4	253.4	+0.86%	128.47K	aa.aa	22/08
Tryg	169.7	170.6	168.6	+0.35%	650.63K	aa.aa	22/08
Sydbank	539.5	540.5	535.0	+0.09%	52.28K	aa.aa	22/08
KONE Oyj	54.00	54.12	53.32	+0.90%	253.52K	aa.aa	22/08
Elisa Oyj	45.90	46.16	45.84	0.00%	128.09K	aa.aa	22/08
Konecranes	73.95	73.95	72.50	+1.79%	30.04K	aa.aa	22/08
Hiab Oyj	58.85	58.85	57.95	+1.47%	44.11K	aa.aa	22/08
Fortum	15.31	15.41	15.17	+0.66%	653.93K	aa.aa	22/08
Kesko	19.68	19.72	19.56	-0.15%	318.64K	aa.aa	22/08
Metsa Board Oyj B	3.480	3.496	3.270	+7.01%	845.37K	aa.aa	22/08
Neste Oyj	15.83	15.83	14.82	+6.75%	3.07M	aa.aa	22/08
Metso Oyj	11.265	11.265	10.990	+2.32%	1.01M	aa.aa	22/08
Stora Enso Oyj R	10.445	10.465	10.005	+4.40%	2.5M	aa.aa	22/08
Sampo Oyj A	9.90	9.97	9.86	-0.30%	2.02M	aa.aa	22/08
Nokian Renkaat	8.43	8.48	8.29	+1.69%	610.54K	aa.aa	22/08
TietoEVRY	15.78	15.78	15.42	+1.94%	232.5K	aa.aa	22/08
UPM-Kymmene	25.35	25.44	24.64	+3.01%	1.09M	aa.aa	22/08
YIT	3.36	3.37	3.27	+3.06%	167.23K	aa.aa	22/08
Nokia Oyj	3.685	3.712	3.619	+1.80%	8.08M	aa.aa	22/08
Outokumpu Oyj	3.5340	3.5580	3.4920	+1.03%	963.99K	aa.aa	22/08
Wartsila	24.47	24.49	24.10	+0.82%	983.61K	aa.aa	22/08
Sanoma Oyj	10.920	10.940	10.820	0.00%	16.81K	aa.aa	22/08
Nordea Bank	13.495	13.515	13.310	+0.93%	2.51M	aa.aa	22/08
Coloplast	616.0	623.6	613.4	-0.55%	141.88K	aa.aa	22/08
Meren Energy	12.63	12.67	12.10	+4.47%	1.24M	aa.aa	22/08
Axfood AB	307.4	312.0	306.5	-1.16%	185.99K	aa.aa	22/08
Castellum AB	113.15	113.25	111.15	+1.53%	959.18K	aa.aa	22/08
Elekta B	50.10	50.15	49.20	+1.50%	608.07K	aa.aa	22/08
Ericsson A	76.90	76.90	74.40	+3.36%	22.2K	aa.aa	22/08
Fabege	85.90	86.00	84.40	+1.48%	289.92K	aa.aa	22/08
Getinge B	208.4	208.5	204.5	+1.66%	293.93K	aa.aa	22/08
Hexagon B	109.2	109.2	106.3	+2.34%	1.67M	aa.aa	22/08
Holmen	377.8	378.4	372.0	+1.56%	141.99K	aa.aa	22/08
Hufvudstaden A	125.10	127.00	124.80	0.00%	623.24K	aa.aa	22/08
Husqvarna A	57.50	57.70	56.60	+2.31%	10.37K	aa.aa	22/08
Husqvarna B	57.80	57.86	56.66	+1.98%	413.4K	aa.aa	22/08
Industrivarden A	379.60	379.80	373.20	+1.50%	36.83K	aa.aa	22/08
Investor A	298.4	298.9	292.4	+1.53%	157.34K	aa.aa	22/08
JM AB	144.4	144.4	141.3	+1.91%	577.93K	aa.aa	22/08
Kinnevik AB	93.5	94.0	92.0	+0.86%	5.36K	aa.aa	22/08
Kinnevik B	87.8	87.8	85.3	+2.57%	701.98K	aa.aa	22/08
Investment Latour	250.8	250.8	243.9	+2.49%	141.35K	aa.aa	22/08
Lindab International	219.40	219.40	212.20	+4.28%	3.01M	aa.aa	22/08
Loomis B	422.4	424.6	420.6	+0.14%	89.01K	aa.aa	22/08
Lundbergforetagen B	490.4	490.8	483.6	+1.53%	65.64K	aa.aa	22/08
MTG A	101.0	101.0	99.0	+1.00%	7	aa.aa	22/08
MTG B	101.0	101.2	99.2	+1.81%	206.78K	aa.aa	22/08
NCC A	201.0	203.0	197.5	+0.50%	3.64K	aa.aa	22/08
NCC B	199.2	199.2	195.7	+1.43%	158.25K	aa.aa	22/08
Nobia AB	4.98	5.05	4.90	+1.63%	657K	aa.aa	22/08
Peab B	76.70	76.70	75.60	+1.19%	213.74K	aa.aa	22/08
Ratos B	36.28	36.48	35.80	+1.00%	796.35K	aa.aa	22/08
SAAB B	518.2	522.8	511.5	+1.81%	1.84M	aa.aa	22/08
SCA A	133.4	133.6	129.6	+2.93%	4.63K	aa.aa	22/08
SEB C	180.00	181.00	179.20	0.00%	79.69K	aa.aa	22/08
SSAB B	55.66	55.66	54.36	+1.64%	4.75M	aa.aa	22/08
Tele2 AB A	165.50	165.50	165.00	+0.61%	1.93K	aa.aa	22/08
Trelleborg B	361.50	361.50	349.80	+3.08%	261.18K	aa.aa	22/08
Volvo A	299.60	300.00	293.20	+2.32%	75.19K	aa.aa	22/08
AAK	275.8	275.8	272.6	+1.32%	421.75K	aa.aa	22/08
Active Biotech	0.173	0.184	0.160	+4.85%	10.35M	aa.aa	22/08
Addtech	348.20	348.20	338.60	+2.41%	187.7K	aa.aa	22/08
Afry AB	153.8	153.8	149.6	+2.53%	170.34K	aa.aa	22/08
Autoliv Inc. SDB	1,182.0	1,188.0	1,154.0	+2.60%	70.06K	aa.aa	22/08
AddNode B	108.60	109.80	107.80	+0.37%	82.39K	aa.aa	22/08
Anoto	0.062	0.063	0.059	+1.64%	509.25K	aa.aa	22/08
Avanza Bank	356.3	356.3	349.0	+1.28%	110.27K	aa.aa	22/08
Arise Windpower	34.55	34.60	34.25	0.00%	22.02K	aa.aa	22/08
Fastighets AB Balder B	69.50	69.50	67.90	+2.21%	1.18M	aa.aa	22/08
Bergman Beving AB	343.00	347.00	341.00	+0.15%	37.67K	aa.aa	22/08
BE Group AB	31.20	32.00	30.30	+0.81%	9.98K	aa.aa	22/08
Beijer Alma	257.5	257.5	254.5	+0.59%	26.84K	aa.aa	22/08
Beijer Ref	172.80	172.80	167.95	+2.70%	569.72K	aa.aa	22/08
Ependion AB	130.80	131.40	129.80	-0.46%	112.19K	aa.aa	22/08
Betsson	162.40	162.50	160.50	+1.12%	276.99K	aa.aa	22/08
Bilia	119.7	119.8	118.3	+0.50%	66.77K	aa.aa	22/08
BillerudKorsnas	91.85	91.85	88.55	+3.90%	641.5K	aa.aa	22/08
BioInvent International	37.800	37.950	36.850	+2.58%	42.2K	aa.aa	22/08
BioGaia B	98.2	99.0	97.9	-0.51%	290.53K	aa.aa	22/08
Byggmax Group	61.80	61.90	60.60	+1.64%	136.25K	aa.aa	22/08
Bong AB	0.688	0.690	0.632	0.00%	131.81K	aa.aa	22/08
Bjorn Borg	57.10	57.40	56.50	+0.53%	17.46K	aa.aa	22/08
Boule Diagnostics	6.20	6.24	6.10	0.00%	28.16K	aa.aa	22/08
Brinova Fastigheter	16.50	16.90	16.35	+0.61%	29.47K	aa.aa	22/08
BTS Group B	190.60	195.00	178.20	+5.07%	286.67K	aa.aa	22/08
Bure Equity AB	290.40	290.60	283.40	+2.40%	34.58K	aa.aa	22/08
Catena AB	456.00	456.00	450.20	+0.62%	95.86K	aa.aa	22/08
Nelly Group AB	79.70	80.00	76.40	+4.46%	92.14K	aa.aa	22/08
CellaVision AB	181.60	186.80	173.60	+4.61%	158.67K	aa.aa	22/08
Clas Ohlson B	351.80	351.80	347.00	+0.51%	62.2K	aa.aa	22/08
Cloetta B	33.48	33.72	33.32	-0.53%	355.75K	aa.aa	22/08
Concejo AB	51.00	52.40	49.40	+13.08%	41.13K	aa.aa	22/08
Corem Property	5.42	5.46	5.26	+1.88%	3.69K	aa.aa	22/08
CTT Systems AB	233.00	238.00	230.00	-1.89%	3.45K	aa.aa	22/08
Dedicare B	47.50	47.80	46.50	+0.74%	7.88K	aa.aa	22/08
Dios Fastigheter	66.10	66.10	64.50	+2.01%	126.91K	aa.aa	22/08
DORO AB	38.25	38.95	38.25	-1.80%	886	aa.aa	22/08
Duni AB	92.30	92.50	91.20	+0.87%	28.49K	aa.aa	22/08
Duroc B	16.60	17.15	16.25	-1.48%	21.72K	aa.aa	22/08
Eastnine	47.75	47.90	47.00	+1.38%	86.83K	aa.aa	22/08
Elanders B	55.70	57.00	55.70	+1.27%	4.33K	aa.aa	22/08
Elon AB	22.40	23.10	22.40	-3.86%	8.3K	aa.aa	22/08
Electrolux A	78.0	78.0	78.0	-2.50%	3.81K	aa.aa	22/08
Enea	76.50	77.00	75.60	+0.79%	19.67K	aa.aa	22/08
eWork Group	112.60	114.40	109.20	+2.74%	15.97K	aa.aa	22/08
Fagerhult	40.8	40.8	40.1	+1.24%	49.47K	aa.aa	22/08
Bulten AB	56.80	57.20	56.50	0.00%	50.63K	aa.aa	22/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	46.35M	aa.aa	22/08
FastPartner	50.90	50.90	49.95	+1.80%	123.48K	aa.aa	22/08
FormPipe Software	29.00	29.10	28.50	0.00%	27.48K	aa.aa	22/08
HEBA Fastighets	31.60	31.75	30.80	+2.27%	800.16K	aa.aa	22/08
HMS Networks	452.00	452.00	435.60	+2.54%	15.62K	aa.aa	22/08
Holmen	371.0	374.0	369.0	+0.54%	4.08K	aa.aa	22/08
HEXPOL B	85.7	85.7	84.3	+1.78%	640.05K	aa.aa	22/08
I.A.R Systems B	178.00	178.20	177.60	0.00%	38.05K	aa.aa	22/08
Indutrade AB	239.4	239.4	230.6	+3.37%	2.31M	aa.aa	22/08
Industrivarden C	379.80	380.20	372.90	+1.52%	177.75K	aa.aa	22/08
Image Systems	1.890	1.915	1.870	-0.53%	52.43K	aa.aa	22/08
ITAB Shop Concept B	18.3	18.3	17.8	+2.23%	87.62K	aa.aa	22/08
KABE B	235.00	241.50	222.00	-5.43%	19.84K	aa.aa	22/08
Karolinska Development B	1.00	1.01	0.97	+3.09%	304.94K	aa.aa	22/08
Know IT AB	114.80	115.20	113.40	+0.70%	87.38K	aa.aa	22/08
Lagercrantz B	232.40	232.40	227.60	+2.11%	136.64K	aa.aa	22/08
Lammhults Design B	37.40	37.40	36.60	+2.19%	10.22K	aa.aa	22/08
Atrium Ljungberg B	32.17	32.17	31.57	+1.32%	167.47K	aa.aa	22/08
Moberg Pharma	8.21	8.29	8.00	+3.27%	71.16K	aa.aa	22/08
Malmbergs Elektriska B	39.20	40.10	38.80	-2.00%	4.26K	aa.aa	22/08
Mekonomen	88.7	88.8	86.7	+2.66%	106.42K	aa.aa	22/08
Mycronic publ AB	215.45	215.55	211.75	+1.03%	202.68K	aa.aa	22/08
HAKI Safety A	24.80	24.80	24.80	0.00%	22	aa.aa	22/08
HAKI Safety AB	21.20	21.80	21.20	-3.20%	13.16K	aa.aa	22/08
Micro Systemations B	58.80	60.20	58.80	-1.01%	2.56K	aa.aa	22/08
mySafety AB	19.100	19.440	19.040	+1.06%	24.1K	aa.aa	22/08
Midsona A	11.60	11.60	11.60	0.00%	6	aa.aa	18/08
Midsona B	8.36	8.44	8.14	0.00%	9.82K	aa.aa	22/08
Medivir B	2.00	2.02	1.94	+3.09%	220.45K	aa.aa	22/08
Net Insight B	4.51	4.51	4.35	+1.81%	889.54K	aa.aa	22/08
New Wave Group B	108.50	108.60	107.20	+0.65%	175.6K	aa.aa	22/08
NIBE Industrier B	46.1	46.1	41.8	+5.02%	18.38M	aa.aa	22/08
Nederman	173.0	174.4	171.4	+0.58%	2.52K	aa.aa	22/08
Nolato B	58.5	58.7	57.0	+2.63%	402.25K	aa.aa	22/08
NOTE AB	194.30	194.60	190.60	+0.62%	22.21K	aa.aa	22/08
NOVOTEK B	86.20	89.40	86.00	-2.05%	16.57K	aa.aa	22/08
Vivesto AB	0.240	0.247	0.233	-2.04%	696.77K	aa.aa	22/08
Logistea AB	16.20	16.20	15.95	0.00%	8.35K	aa.aa	22/08
OEM International B	137.40	137.80	134.20	+1.63%	22.25K	aa.aa	22/08
Investment Oresund	121.20	121.60	118.80	+1.85%	22.39K	aa.aa	22/08
Orexo AB	20.8	21.2	20.3	-1.89%	20.87K	aa.aa	22/08
Proact IT Group	96.10	96.40	93.50	+2.23%	79.46K	aa.aa	22/08
PION AB	6.10	6.20	5.80	+1.67%	17.91K	aa.aa	22/08
Precise Biometrics	2.702	2.706	2.644	-0.15%	155.43K	aa.aa	22/08
Prevas B	72.50	72.60	70.00	+4.17%	25.74K	aa.aa	22/08
Pricer B	4.56	4.61	4.50	+1.33%	143.78K	aa.aa	22/08
ProfilGruppen B	151.00	153.50	150.00	-0.66%	1.83K	aa.aa	22/08
Ratos A	38.30	38.30	37.30	+2.96%	4.32K	aa.aa	22/08
RaySearch Labs B	270.00	270.00	264.00	+1.89%	81.8K	aa.aa	22/08
Rejlers AB	200.50	201.50	198.00	+0.65%	24.38K	aa.aa	22/08
Rottneros AB	3.27	3.35	3.16	+3.81%	729.54K	aa.aa	22/08
Sagax AB	220.00	220.00	210.00	+4.76%	649	aa.aa	22/08
Sectra	354.60	355.20	350.40	+0.11%	53.27K	aa.aa	22/08
Sensys Traffic	44.700	48.400	44.000	-6.39%	39.86K	aa.aa	22/08
Svenska Handelsbanken B	207.6	211.0	206.6	-0.10%	95.52K	aa.aa	22/08
SinterCast AB	107.00	107.00	104.00	+1.90%	9.11K	aa.aa	22/08
SKF A	249.0	249.0	240.0	+3.75%	6.06K	aa.aa	22/08
SkiStar	156.20	156.20	154.30	+1.23%	38.64K	aa.aa	22/08
Swedish Orphan Biovitrum	290.60	294.00	284.60	+1.61%	176.83K	aa.aa	22/08
Softronic B	23.10	23.50	22.90	0.00%	31.41K	aa.aa	22/08
Stockwik Forvaltning	21.800	22.000	21.500	+1.40%	29.72K	aa.aa	22/08
Svedbergs i Dalstorp B	53.70	55.00	53.70	-0.56%	46.86K	aa.aa	22/08
Studsvik	191.00	198.00	186.50	-2.55%	20.74K	aa.aa	22/08
SWECO A	165.50	165.50	163.00	+1.85%	1.6K	aa.aa	22/08
SWECO B	167.00	167.00	163.50	+1.83%	102.61K	aa.aa	22/08
Systemair AB	97.20	97.80	96.00	+0.41%	217.09K	aa.aa	22/08
Traction B	258.00	259.00	256.00	+0.39%	590	aa.aa	22/08
TradeDoubler AB	7.46	7.48	7.24	+0.81%	31.15K	aa.aa	22/08
VBG GROUP B	290.80	292.20	280.00	+3.78%	14.06K	aa.aa	22/08
Vitec Software B	385.60	386.00	380.00	+1.05%	31.24K	aa.aa	22/08
Vitrolife	138.80	138.90	135.70	+2.13%	46.34K	aa.aa	22/08
Wallenstam B	45.62	45.62	44.54	+2.01%	409K	aa.aa	22/08
Wihlborgs Fastigheter	96.60	96.60	95.10	+1.15%	284.71K	aa.aa	22/08
XANO Industri	62.0	62.0	61.2	-0.80%	19.47K	aa.aa	22/08
Aalborg Boldspilklub	35.800	35.800	34.400	+4.07%	340	aa.aa	22/08
ALK-Abello B	209.00	209.80	196.00	+6.04%	348.46K	aa.aa	22/08
Alm. Brand	18.61	18.69	18.41	+0.70%	959.24K	aa.aa	22/08
Ambu	101.8	102.6	92.2	+6.60%	1.74M	aa.aa	22/08
Broedrene A & O Johansen	100	100	98	0.00%	22.35K	aa.aa	22/08
Atlantic Petroleum	2.5	2.6	2.5	-3.82%	2.14K	aa.aa	22/08
Bavarian Nordic	238.8	244.8	237.8	+0.08%	347.48K	aa.aa	22/08
Broendbyernes IF Fodbold	0.342	0.355	0.342	-0.58%	437.01K	aa.aa	22/08
BioPorto	1.300	1.300	1.280	+1.56%	231.07K	aa.aa	22/08
Pharma Equity AS	0.144	0.144	0.139	+3.61%	783.49K	aa.aa	22/08
Foeroya Banki PF	197.5	200.0	197.0	+1.02%	5.04K	aa.aa	22/08
Bang&Olufsen	15.34	15.38	14.90	+1.86%	119.68K	aa.aa	22/08
Carlsberg A	928	930	904	+0.43%	591	aa.aa	22/08
cBrain	188.80	198.00	187.00	-5.41%	56.28K	aa.aa	22/08
ChemoMetec	526.50	528.00	515.00	+2.23%	21.53K	aa.aa	22/08
Columbus	9.94	10.10	9.82	+0.20%	41.94K	aa.aa	22/08
Danske Andelskassers Bank	14.900	15.050	14.750	0.00%	69.01K	aa.aa	22/08
Strategic Investments AS	0.700	0.700	0.635	+6.87%	193.88K	aa.aa	22/08
Dantax	540.00	545.00	540.00	-0.92%	218	aa.aa	22/08
DFDS	99.0	100.0	96.3	+3.13%	225.94K	aa.aa	22/08
Djurslands Bank	748.0	752.0	748.0	-0.27%	521	aa.aa	22/08
Scandinavian Investment Group	3.2200	3.2200	3.1200	-1.23%	3.88K	aa.aa	22/08
Agf AS	0.784	0.784	0.748	+1.55%	172.37K	aa.aa	22/08
First Farms	74.20	75.40	74.20	-1.07%	1.34K	aa.aa	22/08
Flugger B	330.0	352.0	310.0	-7.30%	3.38K	aa.aa	22/08
Gabriel Holding	200.0	202.0	200.0	+1.06%	124	aa.aa	22/08
German High Street B	68.00	68.00	68.00	+1.49%	36	aa.aa	22/08
Glunz&Jensen	67.50	67.50	61.50	+3.94%	154	aa.aa	22/08
Groenlandsbanken AS	850	855	850	-0.58%	112	aa.aa	22/08
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	22/08
Gyldendal B	330.0	342.0	326.0	-1.20%	464	aa.aa	22/08
Harboes Bryggeri B	133.00	138.00	130.60	-1.63%	13.36K	aa.aa	22/08
H+H International	103.40	104.00	101.60	+0.98%	12K	aa.aa	22/08
MT Hoejgaard	369.0	374.0	365.5	-0.67%	5.32K	aa.aa	22/08
Hvidbjerg Bank	170.00	170.00	168.00	0.00%	776	aa.aa	22/08
Jeudan	213	216	212	-0.93%	3.24K	aa.aa	22/08
Jyske Bank	713.0	714.0	705.0	+0.28%	75.03K	aa.aa	22/08
Copenhagen Airports AS	6,600	6,620	6,600	-0.60%	243	aa.aa	22/08
Brd. Klee B	3,637	3,637	3,637	-2.23%	0	aa.aa	22/08
Kreditbanken	7,050	7,200	7,050	-1.40%	15	aa.aa	22/08
Laan Spar Bank AS	875.0	875.0	850.0	+0.57%	489	aa.aa	22/08
Lollands Bank	795.0	795.0	795.0	+0.63%	15	aa.aa	22/08
Luxor B	670.0	670.0	655.0	+2.29%	14	aa.aa	22/08
Moens Bank AS	328.0	330.0	322.0	+1.23%	979	aa.aa	22/08
NTG Nordic Transport	194.000	194.000	188.400	+2.21%	16.55K	aa.aa	22/08
Newcap	0.118	0.118	0.112	-2.48%	15.99K	aa.aa	22/08
North Media	52.40	54.20	51.60	-2.24%	44.07K	aa.aa	22/08
Park Street A/S	13.800	13.900	13.800	+0.73%	10	aa.aa	22/08
Nordfyns Bank	605.0	610.0	585.0	+3.42%	12.38K	aa.aa	22/08
NTR Holding B	4.96	4.96	4.96	-0.80%	13	aa.aa	22/08
Embla Medical hf	32.00	32.50	32.00	-0.31%	20.3K	aa.aa	22/08
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	22/08
Per Aarsleff B	709	711	702	0.00%	18.55K	aa.aa	22/08
PARKEN	205.00	205.00	198.00	+2.50%	6.14K	aa.aa	22/08
Pandora	912.0	913.0	888.2	+2.54%	171.15K	aa.aa	22/08
Prime Office	185.00	185.00	185.00	+0.54%	79	aa.aa	22/08
Roblon A/S	125.0	127.0	124.0	-0.79%	510	aa.aa	22/08
Royal Unibrew	477	479	474	+0.63%	48.1K	aa.aa	22/08
Rias B	670.0	670.0	665.0	0.00%	5	aa.aa	22/08
Ringkjoebing Landbobank	1,517	1,520	1,508	+0.07%	23.74K	aa.aa	22/08
Rockwool Int. A	249	250	245	+0.81%	35.09K	aa.aa	22/08
Rockwool B	249	250	245	+1.64%	470.1K	aa.aa	22/08
SSBV-Rovsing	61.000	62.500	61.000	-1.61%	2.81K	aa.aa	22/08
RTX	82.00	83.00	81.80	-1.20%	11.37K	aa.aa	22/08
Schouw&Co	605.0	605.0	596.0	+1.17%	9.98K	aa.aa	22/08
Papirfabrikken Invest AS	31.60	33.00	31.60	-3.95%	4.47K	aa.aa	22/08
SKAKO	62.00	62.20	61.00	+0.65%	1.9K	aa.aa	22/08
Skjern Bank	247.00	249.00	244.50	+0.41%	5.1K	aa.aa	22/08
Solar B	220.5	221.5	217.0	+0.46%	24.03K	aa.aa	22/08
SP Group	271.0	272.5	262.0	+2.26%	31.58K	aa.aa	22/08
Fynske Bank A/S	170.00	170.00	168.00	+1.80%	1.04K	aa.aa	22/08
Tivoli	616	616	602	+1.99%	848	aa.aa	22/08
Agat Ejendomme	1.21	1.21	1.19	0.00%	37.25K	aa.aa	22/08
Cemat A/S	0.944	0.960	0.902	+1.29%	258.82K	aa.aa	22/08
UIE PLC	297	302	296	+0.68%	11.79K	aa.aa	22/08
Vestjysk Bank	5.33	5.36	5.24	+2.50%	606K	aa.aa	22/08
Zealand Pharma	416.60	427.20	410.70	+1.21%	405.48K	aa.aa	22/08
Aspocomp Group Oyj	4.670	4.800	4.600	-1.27%	4.99K	aa.aa	22/08
Aktia Bank	10.660	10.660	10.400	+1.91%	51.41K	aa.aa	22/08
Alandsbanken Abp A	42.00	42.10	40.20	+3.19%	3.85K	aa.aa	22/08
Alandsbanken Abp B	41.400	41.500	41.100	+0.73%	3.65K	aa.aa	22/08
Alma Media	14.850	14.850	13.950	+6.07%	26.21K	aa.aa	22/08
Aspo Oyj	5.800	5.800	5.640	+2.47%	26.36K	aa.aa	22/08
Atria Oyj A	13.300	13.300	13.050	+0.76%	6.64K	aa.aa	22/08
Biohit Oyj B	2.850	2.880	2.790	+1.06%	5.56K	aa.aa	22/08
CapMan B	1.938	1.944	1.898	+1.57%	85.19K	aa.aa	22/08
Componenta Oyj	4.120	4.120	4.020	+1.23%	15.67K	aa.aa	22/08
Citycon	3.690	3.694	3.644	+0.60%	49.65K	aa.aa	22/08
Digia	6.880	6.900	6.780	+1.47%	5.86K	aa.aa	22/08
Dovre Group Plc	0.1590	0.1660	0.1550	-3.64%	262.35K	aa.aa	22/08
Bittium	12.260	12.400	11.780	+3.20%	62.59K	aa.aa	22/08
Elecster Oyj A	3.040	3.040	3.000	-3.80%	270	aa.aa	22/08
eQ Oyj	12.950	13.150	12.950	-1.15%	2.7K	aa.aa	22/08
Etteplan	10.600	10.600	10.350	+0.95%	420	aa.aa	22/08
Exel Composites	0.395	0.398	0.393	+0.51%	126.77K	aa.aa	22/08
Finnair Oyj	3.2760	3.2800	3.1800	+2.70%	164.46K	aa.aa	22/08
Fiskars	14.34	14.38	14.12	+2.14%	19.4K	aa.aa	22/08
WithSecure Oyj	1.690	1.692	1.686	+0.24%	350.45K	aa.aa	22/08
Glaston	1.1996	1.1998	1.1720	+1.99%	25.44K	aa.aa	22/08
HKFoods Oyj	1.500	1.510	1.480	0.00%	72.17K	aa.aa	22/08
Honkarakenne Oyj B	2.870	2.940	2.690	-1.03%	3.66K	aa.aa	22/08
Huhtamaki Oyj	31.40	31.40	30.90	+1.49%	143.77K	aa.aa	22/08
Incap Oyj	10.5600	10.6000	10.3000	+1.54%	19.14K	aa.aa	22/08
Ilkka-Yhtyma Oyj 2	3.720	3.750	3.670	+1.92%	9.44K	aa.aa	22/08
Kesla Oyj A	3.060	3.060	3.000	+0.66%	2.17K	aa.aa	22/08
Kesko	19.64	19.68	19.50	+0.10%	14.63K	aa.aa	22/08
Kemira Oyj	20.32	20.42	19.83	+2.47%	158.93K	aa.aa	22/08
Keskisuomalainen A	7.300	7.300	7.120	+2.82%	9.67K	aa.aa	22/08
Lassila&Tikanoja	9.99	10.16	9.96	-0.70%	44.08K	aa.aa	22/08
Apetit	14.05	14.50	14.05	-2.43%	3.38K	aa.aa	22/08
Martela Oyj A	0.946	0.946	0.920	+3.05%	5.77K	aa.aa	22/08
Metsa Board Oyj A	5.520	5.520	5.260	+3.76%	3.29K	aa.aa	22/08
Marimekko Oyj	12.18	12.26	11.86	+2.53%	21.36K	aa.aa	22/08
Reka Industrial Oyj	4.320	4.380	4.290	+0.70%	667	aa.aa	22/08
Nurminen Logistics	1.060	1.064	1.050	+0.38%	35.84K	aa.aa	22/08
Oriola-KD Oyj B	1.166	1.166	1.134	+2.64%	149.6K	aa.aa	22/08
Olvi Oyj A	31.25	31.40	31.20	0.00%	6.88K	aa.aa	22/08
Orion Oyj A	69.00	69.80	68.80	+0.29%	8.96K	aa.aa	22/08
Orion Oyj B	69.35	70.20	69.15	+0.07%	88.54K	aa.aa	22/08
Rebl Oyj	1.310	1.320	1.310	-1.50%	1.18K	aa.aa	22/08
Panostaja Oyj	0.377	0.381	0.375	0.00%	14.23K	aa.aa	22/08
Ponsse Oyj 1	29.300	29.800	29.200	+0.34%	1.81K	aa.aa	22/08
QPR Software Oyj	0.620	0.630	0.600	-3.73%	13.21K	aa.aa	22/08
Raisio Vaihto-osake	2.565	2.565	2.540	+0.98%	79.99K	aa.aa	22/08
Rapala VMC Oyj	1.275	1.280	1.255	+1.59%	33.4K	aa.aa	22/08
Revenio Group	24.70	24.75	24.35	+1.44%	14.83K	aa.aa	22/08
Afarak Group	0.2950	0.3040	0.2950	-1.67%	141.4K	aa.aa	22/08
Raute	14.850	15.050	14.500	+2.41%	9.59K	aa.aa	22/08
Saga Furs Oyj C	7.45	7.45	7.20	0.00%	2.53K	aa.aa	22/08
KH Group	0.540	0.540	0.530	+1.89%	35.42K	aa.aa	22/08
Scanfil	10.860	11.080	10.780	-1.63%	12.01K	aa.aa	22/08
SRV Group plc	5.340	5.340	5.260	+0.38%	3.71K	aa.aa	22/08
Investors House	7.920	8.000	7.780	+1.80%	41.88K	aa.aa	22/08
Lindex Oyj	2.94	2.95	2.88	+1.38%	143.4K	aa.aa	22/08
Stora Enso Oyj A	10.700	10.700	10.300	+3.88%	11.06K	aa.aa	22/08
Solteq	0.590	0.610	0.582	-2.64%	26.71K	aa.aa	22/08
Suominen Oyj	1.8000	1.8550	1.7800	+0.56%	2.19K	aa.aa	22/08
SSH Oyj	2.380	2.450	2.350	+0.85%	34.5K	aa.aa	22/08
Tecnotree Oyj	4.8500	4.9000	4.6550	+4.08%	16.34K	aa.aa	22/08
Teleste Oyj	3.950	3.950	3.870	+2.07%	5.56K	aa.aa	22/08
Trainers House	2.2400	2.2400	2.2200	0.00%	55	aa.aa	22/08
Tulikivi Oyj A	0.4550	0.4590	0.4500	-0.87%	12.84K	aa.aa	22/08
Vaisala Oyj A	48.40	48.40	47.00	+2.22%	8.49K	aa.aa	22/08
Viking Line Abp	21.50	21.50	21.10	+0.94%	127	aa.aa	22/08
Wulff-Yhtiot Oy	2.840	2.840	2.820	0.00%	2.07K	aa.aa	22/08
Digitalist Oyj	5.6800	5.6800	5.2200	+4.80%	890	aa.aa	22/08
Boreo Oyj	16.350	16.350	15.900	+0.31%	184	aa.aa	22/08
Hagar hf.	106.000	106.000	105.500	0.00%	1.2M	aa.aa	22/08
Icelandair Group	1.040	1.040	1.025	+0.97%	2.26M	aa.aa	22/08
Sotkamo Silver AB	0.0820	0.0821	0.0803	+1.23%	408.78K	aa.aa	22/08
Eimskipafelag Islands	352.00	356.00	352.00	-0.85%	304.2K	aa.aa	22/08
Heimar hf	37.000	37.000	36.200	+1.65%	3.79M	aa.aa	22/08
Skagi hf	19.300	19.300	19.200	+1.05%	572.67K	aa.aa	22/08
Syn hf	27.000	27.000	26.000	+5.47%	990.69K	aa.aa	22/08
Arctic Paper SA	25.00	25.65	24.90	-0.99%	36.91K	aa.aa	22/08
Sagax B	213.80	213.80	210.40	+1.14%	250.11K	aa.aa	22/08
Matas	143.20	144.40	142.60	-0.56%	39.31K	aa.aa	22/08
Fast Ejendom	150.00	151.00	150.00	0.00%	816	aa.aa	22/08
Valmet	30.09	30.11	29.65	+1.48%	124.81K	aa.aa	22/08
Ovaro Kiinteistosijoitus	3.37	3.38	3.32	+3.37%	16.36K	aa.aa	22/08
Wetteri Oyj	0.229	0.240	0.227	-2.97%	71.01K	aa.aa	22/08
NoHo Partners	8.980	9.080	8.840	+1.35%	11.32K	aa.aa	22/08
Brim hf	59.50	59.50	59.50	0.00%	6.2K	aa.aa	21/08
Festi hf	300.00	300.00	299.00	+0.33%	473.5K	aa.aa	22/08
Sjova	44.00	44.00	44.00	+0.46%	284.14K	aa.aa	22/08
Granges	140.50	140.90	136.10	+2.63%	155.03K	aa.aa	22/08
NP3 Fastigheter AB	260.50	260.50	256.50	+0.97%	56.55K	aa.aa	22/08
Humble Group	8.250	8.310	7.790	+5.91%	677.99K	aa.aa	22/08
Samhallsbyggnadsbolaget	5.48	5.48	5.20	+5.39%	20.74M	aa.aa	22/08
Thule Group AB	291.00	291.00	281.40	+3.19%	185.28K	aa.aa	22/08
ISS A/S	193.30	193.80	191.90	+0.42%	264.52K	aa.aa	22/08
United Bankers Oyj	17.85	18.10	17.50	+2.00%	1.83K	aa.aa	22/08
Powercell Sweden	28.88	29.20	28.42	+0.49%	62.62K	aa.aa	22/08
Lundin Gold Inc	548.00	551.50	539.00	-0.18%	102.94K	aa.aa	22/08
Eltel AB	9.12	9.34	8.82	-2.98%	731.35K	aa.aa	22/08
Dustin Group AB	1.72	1.74	1.69	+0.58%	1.66M	aa.aa	22/08
Gruvaktiebolaget Viscaria	15.000	15.000	14.540	+1.35%	95.92K	aa.aa	22/08
Acrinova AB	13.10	13.45	13.10	0.00%	2.14K	aa.aa	22/08
Nnit AS	63.00	63.40	61.90	+0.80%	6.68K	aa.aa	22/08
Cantargia AB	2.59	2.72	2.59	-3.00%	2.72M	aa.aa	22/08
Evolution AB	860.00	861.60	847.60	+0.58%	292.65K	aa.aa	22/08
Bactiguard Holding AB	27.00	27.50	27.00	-1.82%	2.11K	aa.aa	22/08
Bufab Holding AB	98.30	98.75	96.86	+1.27%	53.57K	aa.aa	22/08
Episurf Medical AB	0.05	0.05	0.05	0.00%	4.6M	aa.aa	22/08
Fenix Outdoor International AG	511.00	537.00	511.00	0.00%	1.76K	aa.aa	22/08
G5 Entertainment publ AB	99.00	99.90	98.60	+0.30%	18.51K	aa.aa	22/08
Hoist Finance AB	103.50	104.90	102.70	-1.43%	128.88K	aa.aa	22/08
Inwido	190.00	190.00	186.00	+1.82%	70.46K	aa.aa	22/08
Lifco publ AB	350.20	350.80	345.00	+1.10%	193.56K	aa.aa	22/08
Platzer Fastigheter Holding	71.40	71.40	70.00	+1.85%	96.04K	aa.aa	22/08
Scandi Standard publ AB	98.10	99.40	97.70	-1.01%	48.61K	aa.aa	22/08
Troax Group	147.00	147.00	138.60	+6.21%	47.41K	aa.aa	22/08
Enento Plc	15.880	15.900	15.610	+1.66%	9.93K	aa.aa	22/08
Tobii AB	3.4840	3.5420	3.3540	+2.29%	2.75M	aa.aa	22/08
Eik Fasteignafelag HF	13.50	13.50	13.50	-0.74%	10K	aa.aa	21/08
Reitir Fasteignafelag HF	112.00	114.00	112.00	+1.82%	1.88M	aa.aa	22/08
Transtema Group AB	13.36	13.70	13.14	+1.21%	83.64K	aa.aa	22/08
Pihlajalinna Oy	16.50	16.60	16.30	-0.60%	7.37K	aa.aa	22/08
Robit Oyj	1.16	1.18	1.14	+0.87%	27.14K	aa.aa	22/08
Alimak Hek Group AB	161.00	161.80	160.00	+0.12%	37.81K	aa.aa	22/08
COOR Service Management AB	48.68	48.82	48.34	+0.45%	235.46K	aa.aa	22/08
Inission	37.70	38.00	36.90	-0.79%	25.48K	aa.aa	22/08
Nilorngruppen AB	56.00	56.40	54.30	+0.36%	22.84K	aa.aa	22/08
Starbreeze AB A	0.24	0.26	0.24	-7.69%	99.69K	aa.aa	22/08
Starbreeze AB B	0.18	0.19	0.18	0.00%	3.82M	aa.aa	22/08
Talenom Oyj	3.40	3.42	3.35	0.00%	83.38K	aa.aa	22/08
C-Rad	33.10	33.50	33.05	-0.45%	12.61K	aa.aa	22/08
Invisio Communications AB	312.50	312.50	301.50	+3.65%	35.69K	aa.aa	22/08
Pandox AB	175.20	175.20	172.20	+1.39%	23.96K	aa.aa	22/08
Wise Group AB	14.95	14.95	14.20	-2.92%	24.19K	aa.aa	22/08
Eolus Vind publ AB	58.10	58.70	57.00	+1.22%	34.64K	aa.aa	22/08
Moment Group AB	7.08	7.18	7.00	-0.56%	7.15K	aa.aa	22/08
Fastator	0.95	1.00	0.90	+2.16%	65.38K	aa.aa	22/08
Catella AB A	30.00	30.80	30.00	-2.60%	792	aa.aa	22/08
Catella AB B	31.10	31.50	30.85	-0.80%	63.34K	aa.aa	22/08
Christian Berner Trade Tech AB	74.60	77.00	74.20	-2.86%	33.72K	aa.aa	22/08
Sinch AB	30.20	30.29	29.51	+2.13%	2.03M	aa.aa	22/08
Hanza AB	114.600	114.600	113.200	+0.53%	99.78K	aa.aa	22/08
Hansa Biopharma	33.00	33.80	32.10	+2.17%	566.8K	aa.aa	22/08
Hexatronic Group AB	24.08	24.21	22.90	+4.97%	1.99M	aa.aa	22/08
Mendus AB	7.410	7.550	6.710	+0.14%	66.77K	aa.aa	22/08
Mangold AB	2,000.00	2,000.00	1,990.00	-0.99%	78	aa.aa	22/08
MedCap	664.000	666.000	634.000	+3.59%	40.4K	aa.aa	22/08
Egetis Therapeutics AB	5.20	5.35	5.00	-4.06%	1.13M	aa.aa	22/08
Stendorren Fastigheter AB	199.50	200.00	198.00	+0.25%	34.84K	aa.aa	22/08
Vestum AB	9.530	9.550	9.250	+1.82%	125.16K	aa.aa	22/08
Xvivo Perfusion AB	182.20	182.20	174.50	+2.53%	154.46K	aa.aa	22/08
Siili Solutions Oyj	5.38	5.38	5.32	+0.37%	5.18K	aa.aa	22/08
Taaleri	7.45	7.46	7.32	+1.78%	43.5K	aa.aa	22/08
Verkkokauppa.com Oyj	3.72	3.78	3.69	+0.54%	42.82K	aa.aa	22/08
Bravida Holding AB	95.40	95.65	93.65	+1.71%	108.38K	aa.aa	22/08
Saniona AB	11.56	11.90	11.18	+0.17%	1.47M	aa.aa	22/08
Siminn hf	13.400	13.500	13.200	+3.08%	10M	aa.aa	22/08
Dometic Group publ AB	58.20	58.20	55.80	+4.58%	868.97K	aa.aa	22/08
Attendo International publ AB	69.30	70.10	68.80	-1.28%	308.44K	aa.aa	22/08
Camurus AB	697.50	699.50	685.50	+0.87%	50.84K	aa.aa	22/08
Immunovia publ AB	0.70	0.75	0.69	-5.38%	7.65M	aa.aa	22/08
Stillfront Group publ AB	5.18	5.20	5.05	+1.77%	1.16M	aa.aa	22/08
Scandic Hotels Group AB	88.40	88.40	86.40	+1.43%	190.46K	aa.aa	22/08
Vicore Pharma Holding AB	11.080	11.240	9.400	+3.17%	2.19M	aa.aa	22/08
Sparekassen Sjaelland	353.00	354.00	343.50	+2.77%	14.47K	aa.aa	22/08
Consti Yhtiot Oy	10.60	10.65	10.55	0.00%	3.9K	aa.aa	22/08
Evli Pankki Oyj	19.750	19.750	19.450	+1.28%	8.71K	aa.aa	22/08
Catena Media	2.18	2.40	1.98	+11.24%	603.49K	aa.aa	22/08
Scandinavian Tobacco	91.40	91.50	90.80	+0.44%	140.39K	aa.aa	22/08
AddLife	172.60	173.80	170.00	0.00%	150.4K	aa.aa	22/08
Garo	19.98	20.15	18.86	+0.81%	28.53K	aa.aa	22/08
Humana	41.20	41.25	40.20	+0.24%	153.63K	aa.aa	22/08
Xbrane Biopharma	0.29	0.29	0.28	0.00%	22.17M	aa.aa	22/08
Infant Bacterial Therapeutics	53.00	53.50	52.30	-0.38%	2.13K	aa.aa	22/08
Torm A	134.15	137.50	133.60	+1.36%	317.38K	aa.aa	22/08
Resurs	29.4000	29.5500	29.0000	+1.38%	8.35K	aa.aa	22/08
Qt	48.1400	48.2600	46.7200	+2.73%	89.43K	aa.aa	22/08
Tokmanni	9.7400	9.7450	9.4750	+2.69%	189.22K	aa.aa	22/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.89	2.92	2.78	+3.21%	29.67K	aa.aa	22/08
Iceland Seafood Intl	5.050	5.050	5.050	-0.98%	150K	aa.aa	22/08
Oersted AS	214.10	215.50	207.30	+1.95%	674.51K	aa.aa	22/08
Bonava A	12.20	12.20	12.20	-0.81%	126	aa.aa	21/08
Bonava B	11.98	12.10	11.82	+0.17%	288.16K	aa.aa	22/08
AcadeMedia	92.50	92.50	91.30	+0.54%	173.18K	aa.aa	22/08
B3 Consulting Group AB	54.50	55.00	54.50	+1.68%	10.52K	aa.aa	22/08
TF Bank	161.80	163.40	156.60	-1.10%	61.4K	aa.aa	22/08
Maha Energy	6.43	7.95	6.35	-11.92%	5.09M	aa.aa	22/08
Flerie AB	42.0500	42.4000	41.7500	-0.71%	34.14K	aa.aa	22/08
BICO Group	26.42	26.42	25.42	+1.85%	433.1K	aa.aa	22/08
Sagax D	34.3500	34.5500	34.1500	+0.29%	197.96K	aa.aa	22/08
Embracer Group	86.0000	86.5000	84.6000	+3.14%	997.25K	aa.aa	22/08
Alligator Bioscience	4.4310	4.4790	4.2020	+5.50%	520.5K	aa.aa	22/08
Volati	113.0000	113.0000	111.2000	+1.25%	30.08K	aa.aa	22/08
NAXS Nordic Access	64.800	65.000	64.200	+0.31%	11.54K	aa.aa	22/08
Skeljungur	16.60	16.70	16.50	+0.61%	7.05M	aa.aa	22/08
AQ AB	194.00	194.20	192.10	+0.62%	176.12K	aa.aa	22/08
EQL Pharma	83.8000	84.6000	81.7000	+3.08%	57.78K	aa.aa	22/08
Railcare	26.45	26.50	26.25	0.00%	5.95K	aa.aa	22/08
Senzime	6.6500	6.7500	6.4000	+3.42%	286.64K	aa.aa	22/08
Sivers IMA	3.7400	3.9000	3.4540	+6.55%	1.14M	aa.aa	22/08
Oncopeptides	4.185	4.290	4.055	+3.72%	5.55M	aa.aa	22/08
IRLAB Therapeutics	3.065	3.080	3.025	+1.32%	305.61K	aa.aa	22/08
Hampidjan	125.0000	126.0000	125.0000	0.00%	206.24K	aa.aa	22/08
MIPS	409.20	409.20	397.40	+2.15%	30.08K	aa.aa	22/08
Ambea	136.90	138.80	135.50	+0.51%	180.78K	aa.aa	22/08
Isofol Medical	0.8630	0.8700	0.8550	+0.41%	1.01M	aa.aa	22/08
Actic Group	26.5000	26.9000	25.1000	+3.52%	118.81K	aa.aa	22/08
FM Mattsson Mora	57.8000	57.8000	55.2000	+1.40%	5.26K	aa.aa	22/08
Intl Petroleum	175.8000	177.3000	173.0000	-0.51%	177.81K	aa.aa	22/08
Instalco Intressenter	26.060	26.160	25.200	+3.33%	294.27K	aa.aa	22/08
Sdiptech	197.700	198.200	189.000	+4.38%	179K	aa.aa	22/08
Kamux Suomi	2.185	2.190	2.150	-0.46%	32.94K	aa.aa	22/08
Medicover	272.5000	272.5000	268.0000	+0.55%	124.61K	aa.aa	22/08
Munters	137.5000	137.8000	131.1000	+4.25%	287.42K	aa.aa	22/08
Boozt	97.80	98.30	96.35	+1.35%	267.44K	aa.aa	22/08
Remedy Entertainment	14.580	14.860	14.260	+2.39%	2.88K	aa.aa	22/08
Essity A	255.50	256.50	254.50	+0.39%	7.65K	aa.aa	22/08
Essity B	255.30	256.30	254.20	+0.39%	995.58K	aa.aa	22/08
Bonesupport	296.00	296.20	286.80	+2.99%	103.79K	aa.aa	22/08
Alligo AB	106.20	106.20	104.60	0.00%	12.84K	aa.aa	22/08
Lundin Mining	107.60	107.80	105.00	+2.77%	414.45K	aa.aa	22/08
Fastighets Trianon	18.84	18.90	18.64	+0.43%	334.52K	aa.aa	22/08
Sedana Medical	16.52	16.60	15.58	+5.22%	225.34K	aa.aa	22/08
GreenMobility	42.00	42.80	41.10	+1.45%	14.55K	aa.aa	22/08
XSpray Pharma	42.75	43.75	41.70	+0.59%	26.98K	aa.aa	22/08
Balco Group	24.40	25.00	23.80	+2.09%	19.35K	aa.aa	22/08
BioArctic	241.2000	244.0000	237.6000	+1.01%	154.25K	aa.aa	22/08
Nilfisk	111.200	111.200	108.000	+1.46%	18.66K	aa.aa	22/08
Terveystalo	10.7000	10.7800	10.7000	0.00%	91.52K	aa.aa	22/08
Ferronordic Machines	48.50	48.55	47.50	-1.62%	4.41K	aa.aa	22/08
Gofore	13.8800	14.1200	13.8400	-0.14%	20.07K	aa.aa	22/08
Strategic Partners AS	1,000.00	1,000.00	982.00	-4.31%	8	aa.aa	22/08
TCM Group	74.00	74.20	72.00	+0.27%	6.83K	aa.aa	22/08
Arjo	34.92	35.00	34.50	+1.10%	244.21K	aa.aa	22/08
Corem Property	4.8780	4.8780	4.7060	+3.48%	1.76M	aa.aa	22/08
Cibus Nordic Real Estate	173.85	173.85	171.40	+1.40%	132.43K	aa.aa	22/08
Kvika banki	18.25	18.25	17.75	+1.96%	10.9M	aa.aa	22/08
Harvia Oyj	39.95	40.15	39.20	+1.91%	28.41K	aa.aa	22/08
Anora Group	3.11	3.15	3.11	-0.32%	28.44K	aa.aa	22/08
Green Landscaping	58.70	58.90	57.90	+0.69%	13.28K	aa.aa	22/08
BHG Group AB	27.66	27.76	26.80	+1.10%	330.92K	aa.aa	22/08
Infrea	15.00	15.05	14.55	+2.74%	10.6K	aa.aa	22/08
Enersense	3.12	3.15	3.10	-0.32%	15.41K	aa.aa	22/08
Ovzon	37.15	37.50	36.10	+3.19%	420.6K	aa.aa	22/08
Netcompany	253.20	253.80	247.80	+1.20%	59.1K	aa.aa	22/08
NCAB Group	53.70	53.90	52.20	+2.48%	103.32K	aa.aa	22/08
Better Collective	134.80	136.70	132.20	-1.96%	786.63K	aa.aa	22/08
Arion Bank	178.000	178.000	175.000	+1.14%	1M	aa.aa	22/08
Kojamo	10.72	10.72	10.33	+2.39%	344.51K	aa.aa	22/08
Epiroc B	177.40	177.60	173.30	+2.01%	213.67K	aa.aa	22/08
Epiroc A	200.30	201.20	195.80	+1.96%	926.6K	aa.aa	22/08
Eezy	0.82	0.83	0.80	+2.51%	15.71K	aa.aa	22/08
Enad Global 7 AB	11.200	11.700	10.840	-1.41%	406.2K	aa.aa	22/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	1.46K	aa.aa	22/08
Nyfosa	86.00	86.00	83.45	+2.02%	112.98K	aa.aa	22/08
Tallink	0.624	0.630	0.612	+1.96%	7.28K	aa.aa	22/08
Oma Saastopankki	9.94	10.24	9.84	-0.40%	25.2K	aa.aa	22/08
Lime Tech	348.50	351.00	328.00	+5.29%	52.19K	aa.aa	22/08
Q linea	50.80	51.60	50.40	+0.40%	3.7K	aa.aa	22/08
Samhallsbyggnadsbolaget I D	8.77	8.77	8.30	+4.90%	823.29K	aa.aa	22/08
Ennogie Solar AS	5.5600	5.5600	5.5600	0.00%	74	aa.aa	22/08
Ascelia Pharma	4.695	4.820	4.620	-1.16%	1.19M	aa.aa	22/08
Viaplay AB	2.30	2.30	2.30	+10.58%	13	aa.aa	22/08
Viaplay AB	1.21	1.24	1.16	-0.82%	29.14M	aa.aa	22/08
Karnov Group	118.00	121.00	115.60	+2.08%	423.23K	aa.aa	22/08
John Mattson	61.600	61.600	60.000	+1.32%	71.74K	aa.aa	22/08
K2A Knaust & Andersson Fastigheter	6.01	6.33	5.99	+0.84%	30.5K	aa.aa	22/08
Seafire	6.66	6.72	6.44	+0.91%	4.35K	aa.aa	22/08
EQT AB	347.30	348.40	334.20	+3.24%	1.23M	aa.aa	22/08
K-Fast	16.20	16.44	16.00	+1.63%	209.24K	aa.aa	22/08
Relais	16.10	16.50	16.10	-1.23%	4.62K	aa.aa	22/08
Optomed	3.77	3.79	3.72	+1.34%	31.55K	aa.aa	22/08
Traton	364.80	365.80	351.20	+3.70%	116.45K	aa.aa	22/08
Copenhagen Capital	6.9	6.9	6.9	0.00%	2.73K	aa.aa	22/08
Musti	20.00	20.15	19.90	-0.25%	1.13K	aa.aa	22/08
Electrolux Prof	63.20	63.50	62.90	-0.32%	481.31K	aa.aa	22/08
FastPartner AB	75.90	76.60	75.60	+0.40%	8.91K	aa.aa	22/08
Genova Property Group AB	42.50	42.70	41.40	+2.16%	16.48K	aa.aa	22/08
VNV Global AB	23.68	23.80	23.12	-0.59%	236.28K	aa.aa	22/08
Shape Robotics AS	15.18	15.24	14.80	-0.26%	28.14K	aa.aa	22/08
Qliro AB	22.70	23.20	22.60	-0.44%	8.31K	aa.aa	22/08
Wastbygg Gruppen AB	10.75	10.85	10.30	+0.94%	111.7K	aa.aa	22/08
Nordnet AB	282.20	282.40	278.60	+1.22%	114.1K	aa.aa	22/08
Annehem Fastigheter AB	18.06	18.46	17.98	-0.77%	175.15K	aa.aa	22/08
Fasadgruppen Group AB	35.00	35.40	34.30	+1.45%	51.95K	aa.aa	22/08
HusCompagniet AS	46.50	47.10	46.50	-0.64%	38.17K	aa.aa	22/08
Kreate Group Oyj	9.40	9.42	9.28	0.00%	2.48K	aa.aa	22/08
CoinShares International	108.20	108.20	103.40	+2.66%	74.76K	aa.aa	22/08
Nightingale Health Oyj	2.34	2.35	2.30	+2.64%	21.99K	aa.aa	22/08
Yubico AB	140.50	141.00	138.30	+2.29%	183.87K	aa.aa	22/08
Pierce Group AB	13.20	13.40	11.40	+36.08%	2.29M	aa.aa	22/08
Orthex Oyj	4.85	4.90	4.78	+0.62%	9.15K	aa.aa	22/08
Sitowise Group Oyj	2.51	2.58	2.50	-1.18%	3.48K	aa.aa	22/08
Hemnet Group AB	267.20	267.20	263.00	+0.91%	212.06K	aa.aa	22/08
Arla Plast AB	59.00	63.00	58.00	+1.37%	51.11K	aa.aa	22/08
Kaldalon hf	25.20	25.20	24.60	+3.28%	5.42M	aa.aa	22/08
Sildarvinnslan hf	74.50	74.50	74.50	0.00%	20.29K	aa.aa	22/08
Sleep Cycle AB	27.60	28.10	26.00	-6.44%	185.84K	aa.aa	22/08
Corem Property Group AB	247.00	247.50	244.50	+0.61%	3.46K	aa.aa	22/08
Vimian Group AB	32.32	32.52	31.90	+0.37%	404.96K	aa.aa	22/08
Trifork Holding AG	93.20	93.30	91.40	-0.85%	9.16K	aa.aa	22/08
Toivo Group Oyj	0.966	0.998	0.962	-0.62%	28.41K	aa.aa	22/08
Cint Group AB	7.16	7.16	6.90	+3.02%	650.83K	aa.aa	22/08
Wall To Wall AB	49.70	49.70	48.20	0.00%	964	aa.aa	22/08
Aquaporin AS	7.88	8.40	7.50	-3.43%	18.35K	aa.aa	22/08
Puuilo Oyj	13.77	13.79	13.51	+0.88%	52K	aa.aa	22/08
Profoto Holding AB	18.25	18.45	17.90	+0.27%	10.86K	aa.aa	22/08
MilDef Group AB	150.80	152.80	149.40	+0.94%	310.05K	aa.aa	22/08
Islandsbanki hf	125.50	126.00	124.00	+1.21%	3.68M	aa.aa	22/08
Nordic Paper Holding AB	47.60	47.88	46.86	-0.25%	4.76K	aa.aa	22/08
RVRC Holding AB	48.94	48.94	47.46	+2.82%	273.77K	aa.aa	22/08
Acrinova AB	12.80	13.00	12.75	-0.78%	6.92K	aa.aa	22/08
Stenhus Fastigheter I Norden AB	11.02	11.04	10.80	+1.47%	527.92K	aa.aa	22/08
Ctek AB	12.90	13.10	12.70	+0.78%	440.97K	aa.aa	22/08
Storskogen AB	10.30	10.40	10.16	+0.49%	6.09M	aa.aa	22/08
Truecaller AB	46.54	46.86	46.28	-0.68%	1.84M	aa.aa	22/08
Nordisk Bergteknik AB	11.40	11.60	11.40	-0.44%	36.31K	aa.aa	22/08
Netel Holding AB	10.10	10.20	10.00	+1.00%	43.66K	aa.aa	22/08
Volvo Car AB	20.70	20.70	20.01	+3.81%	4.12M	aa.aa	22/08
Synsam AB	56.70	57.10	51.50	+1.80%	497.86K	aa.aa	22/08
Logistea AB	16.50	16.50	16.04	+2.87%	2.71M	aa.aa	22/08
Solid FAB	73.40	74.50	73.20	-1.21%	36.14K	aa.aa	22/08
KlaraBo Sverige AB	16.24	16.28	16.00	+1.00%	131.13K	aa.aa	22/08
Nivika Fastigheter AB	41.60	41.75	41.05	+0.48%	12.74K	aa.aa	22/08
Tobii Dynavox AB	126.60	127.20	120.80	+3.86%	225.55K	aa.aa	22/08
Kempower Oyj	16.38	16.42	15.61	+2.95%	71.41K	aa.aa	22/08
Lamor	1.27	1.27	1.25	0.00%	3.62K	aa.aa	22/08
Fly Play hf	0.49	0.49	0.49	0.00%	200K	aa.aa	22/08
Swedish Logistic Property AB	39.50	39.50	38.80	+0.64%	24.33K	aa.aa	22/08
Nanologica AB	1.48	1.48	1.41	+2.07%	29.3K	aa.aa	22/08
Momentum AB	152.80	152.80	149.80	+1.46%	9.5K	aa.aa	22/08
Fastighetsbolaget Emilshus AB	47.85	47.95	47.60	+0.21%	51.19K	aa.aa	22/08
Engcon AB	79.70	82.40	79.60	-3.04%	1.67M	aa.aa	22/08
Platinum Nova hf	5.00	5.03	4.98	+2.46%	30.5M	aa.aa	22/08
H Lundbeck B	39.88	40.32	39.20	+1.48%	425.64K	aa.aa	22/08
H Lundbeck B	32.90	33.45	32.80	-0.15%	103.94K	aa.aa	22/08
FSecure Oyj	1.75	1.75	1.71	+3.54%	276.97K	aa.aa	22/08
Alvotech	1,035.00	1,050.00	1,035.00	+1.47%	52.47K	aa.aa	22/08
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	0.00%	18.25K	aa.aa	22/08
SynAct Pharma AB	17.94	18.28	17.80	0.00%	76.39K	aa.aa	22/08
Norion Bank AB	69.90	70.00	68.00	+0.58%	229.58K	aa.aa	22/08
Alleima AB	72.10	72.35	70.20	+2.93%	349.52K	aa.aa	22/08
Amaroq Minerals DRC	112.50	113.00	112.00	-0.22%	297.17K	aa.aa	22/08
Koskisen	9.22	9.36	9.20	+0.88%	864	aa.aa	22/08
Endomines AB	27.50	28.80	27.10	-0.72%	11.09K	aa.aa	22/08
Neobo Fastigheter AB	17.00	17.00	16.50	+2.10%	243.97K	aa.aa	22/08
Gubra AS	373.00	388.00	364.00	+0.81%	54.1K	aa.aa	22/08
Asetek AS	0.80	0.81	0.77	+3.90%	490.14K	aa.aa	22/08
Mandatum Oyj	6.03	6.03	5.95	+0.84%	650.56K	aa.aa	22/08
Rusta AB	78.80	78.80	76.45	+1.48%	124.68K	aa.aa	22/08
Isfelag hf	118.00	119.50	118.00	-0.84%	602.4K	aa.aa	22/08
Karnell AB	65.80	67.20	65.50	+0.30%	10.91K	aa.aa	22/08
Oculis Holding	2,175.00	2,180.00	2,175.00	+0.23%	5.3K	aa.aa	22/08
Prisma Properties AB	24.95	26.10	24.80	-1.19%	61.15K	aa.aa	22/08
Cinclus Pharma Holding AB	16.06	16.16	15.34	+1.52%	88.06K	aa.aa	22/08
Kalmar Oyj	40.76	40.90	39.90	+1.65%	34.99K	aa.aa	22/08
Sveafastigheter AB	39.12	39.16	38.70	+1.35%	543.42K	aa.aa	22/08
Apotea Sverige AB	107.22	108.76	106.24	-1.07%	191.74K	aa.aa	22/08
Carasent AB	28.00	28.25	27.65	+0.90%	60.54K	aa.aa	22/08
Intea Fastigheter AB	77.60	78.65	75.50	+2.24%	62.53K	aa.aa	22/08
Intea Fastigheter AB	37.75	37.80	37.10	+0.27%	3.55K	aa.aa	22/08
JBTMarel	17,900.00	17,900.00	17,300.00	+4.68%	6.88K	aa.aa	22/08
Asmodee AB	116.66	117.50	116.50	+0.14%	234.81K	aa.aa	22/08
Roko AB	2,329.00	2,350.00	2,308.50	+0.74%	5.26K	aa.aa	22/08
Asker Healthcare AB	101.12	102.88	100.00	+0.54%	225.95K	aa.aa	22/08
GRK Infra Oyj	14.00	14.30	13.38	+3.32%	9.14K	aa.aa	22/08
Alvotech DRC	79.94	81.08	79.58	+1.19%	61.35K	aa.aa	22/08
Enity Holding AB	83.85	84.97	82.69	+1.02%	38.06K	aa.aa	22/08
Hacksaw AB	69.78	69.90	68.02	+1.87%	131.16K	aa.aa	22/08
Cavotec AB	17.30	17.40	16.90	0.00%	9.27K	aa.aa	22/08
Gentoo Media	10.86	11.36	10.78	-3.89%	94.12K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Veritas Kapital	1.98	+10.00%	18.48M
Jaiz Bank	4.50	+2.51%	13.64M
VFD PLC	12.00	+0.84%	6.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	5,379.30	+50.16%	8,077.56
A Aaaaaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
A Aaa	520.00	+41.84%	737.57
Aaaaa Aaaaa Aaaaaa	520.00	+41.84%	737.57
Aa Aa Aaaaa	1,890.00	+39.62%	2,638.82
Aaaaaaaaaa Aaa	1,890.00	+39.62%	2,638.82
Aaaaaaaaaaa A	151.80	+36.72%	207.54

Name	Last	Upside	Fair Value
Aa A Aa	5,379.30	+50.16%	8,077.56
A Aaaaaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
A Aaa	520.00	+41.84%	737.57
Aaaaa Aaaaa Aaaaaa	520.00	+41.84%	737.57
Aa Aa Aaaaa	1,890.00	+39.62%	2,638.82
Aaaaaaaaaa Aaa	1,890.00	+39.62%	2,638.82
Aaaaaaaaaaa A	151.80	+36.72%	207.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.3%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic DKK GI (OMXNORDKKGI)

OMX Nordic DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB