OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Currency in DKK

421.62

-2.56(-0.60%)

Closed·17:30:59

Day's Range

420.41

425.59

52 wk Range

347.56

449.75

OMX Nordic DKK GI Constituents

Real-time streaming quotes of the OMX Nordic DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.6	59.4	57.0	-2.37%	1.71M	aa.aa	17:30:59
Atlas Copco A	155.4	157.3	154.1	-0.83%	3.62M	aa.aa	17:30:59
Boliden	417.90	424.00	414.80	+0.19%	725.76K	aa.aa	17:30:59
AstraZeneca	1,614.0	1,623.5	1,599.0	+0.50%	299.11K	aa.aa	17:30:59
Eniro	0.4300	0.4350	0.4150	-1.60%	711.23K	aa.aa	17:30:59
LM Ericsson B	92.52	94.40	92.20	-1.66%	4.98M	aa.aa	17:30:59
Alfa Laval AB	441.0	447.8	439.2	-0.90%	367.36K	aa.aa	17:30:59
ABB	668.0	675.6	663.4	-0.42%	334.66K	aa.aa	17:30:59
ASSA ABLOY B	355.2	357.6	352.5	-0.20%	1.21M	aa.aa	17:30:59
Atlas Copco B	138.4	140.2	137.5	-1.00%	1.26M	aa.aa	17:30:59
SEB A	180.80	183.65	179.50	-1.12%	2.49M	aa.aa	17:30:59
Sandvik AB	285.80	289.70	283.90	-0.49%	1.5M	aa.aa	17:30:59
Investor B	312.6	314.7	309.6	-0.64%	3.03M	aa.aa	17:30:59
Orron Energy AB	4.02	4.17	4.00	-0.50%	530.34K	aa.aa	17:30:59
H&M B	172.8	173.7	170.8	+0.93%	1.83M	aa.aa	17:30:59
SCA B	124.5	126.1	123.5	-1.03%	1.32M	aa.aa	17:30:59
Securitas B	144.05	144.05	139.10	+2.67%	1.88M	aa.aa	17:30:59
Swedbank A	289.60	295.00	288.00	-1.26%	1.96M	aa.aa	17:30:59
Skanska B	242.10	250.50	242.10	-2.77%	794.41K	aa.aa	17:30:59
Svenska Handelsbanken A	125.00	126.85	124.15	-1.03%	4.18M	aa.aa	17:30:59
Volvo B	261.10	264.70	258.10	-0.04%	2.51M	aa.aa	17:30:59
Tele2 AB	151.90	152.05	150.05	+0.86%	1.18M	aa.aa	17:30:59
Telia Company	38.10	38.24	37.58	+1.44%	7.08M	aa.aa	17:30:59
SKF B	255.2	258.1	253.0	0.00%	1.16M	aa.aa	17:30:59
SSAB A	60.86	61.42	59.64	+1.91%	1.56M	aa.aa	17:30:59
Danske Bank	291.0	294.8	290.7	-0.61%	698.89K	aa.aa	16:59:59
Dampskibsselskabet Norden AS	242.4	247.0	240.6	-1.06%	50.97K	aa.aa	16:59:59
Carlsberg B	784.0	789.2	776.6	-0.13%	101.08K	aa.aa	16:59:59
DSV	1,389.5	1,429.5	1,379.0	-1.17%	231.32K	aa.aa	16:59:59
Novo Nordisk B	291.2	305.3	291.2	-5.15%	10.38M	aa.aa	16:59:59
Moller Maersk B	12,905	13,005	12,680	+0.47%	23.01K	aa.aa	16:59:59
Novozymes AS	412.9	419.3	410.9	-0.51%	656.8K	aa.aa	16:59:59
Moller Maersk A	12,890	13,000	12,690	+0.55%	3.78K	aa.aa	16:59:59
NKT Holding	699.5	711.5	697.5	-0.85%	108.76K	aa.aa	16:59:59
Genmab	1,847.5	1,863.5	1,807.0	-1.07%	133.29K	aa.aa	16:59:59
FLSmidth&Co	462.6	471.4	460.4	-1.20%	68.35K	aa.aa	16:59:59
GN Store Nord	102.1	109.9	102.0	-4.40%	896.54K	aa.aa	16:59:59
Vestas Wind	151.6	154.0	147.3	+1.88%	2.62M	aa.aa	16:59:59
Demant	220.8	225.2	219.4	-1.08%	263.33K	aa.aa	16:59:59
Tryg	161.0	162.2	159.6	-0.56%	307.62K	aa.aa	16:59:59
Sydbank	520.5	537.5	516.0	-3.25%	131.84K	aa.aa	16:59:59
KONE Oyj	58.52	58.58	58.00	-0.03%	318.67K	aa.aa	17:29:59
Elisa Oyj	38.68	38.82	37.66	+2.82%	449.48K	aa.aa	17:29:59
Konecranes	82.85	83.90	82.00	+0.36%	79.46K	aa.aa	17:29:59
Hiab Oyj	45.80	46.64	45.64	-0.82%	69.65K	aa.aa	17:29:59
Fortum	19.61	20.19	19.52	-1.90%	1.72M	aa.aa	17:29:59
Kesko	18.35	18.35	18.18	+0.60%	268.38K	aa.aa	17:29:59
Metsa Board Oyj B	2.876	2.888	2.802	+1.91%	866.34K	aa.aa	17:29:59
Neste Oyj	17.54	18.16	17.54	-1.68%	1.08M	aa.aa	17:29:59
Metso Oyj	14.085	14.130	13.960	+1.00%	1.48M	aa.aa	17:29:59
Stora Enso Oyj R	10.030	10.105	9.902	-0.10%	2.46M	aa.aa	17:29:59
Sampo Oyj A	9.87	9.89	9.74	+0.20%	2.22M	aa.aa	17:29:59
Nokian Renkaat	8.32	8.43	8.27	+0.60%	301.64K	aa.aa	17:29:59
TietoEVRY	17.84	18.03	17.66	+0.34%	302.59K	aa.aa	17:29:59
UPM-Kymmene	22.83	23.13	22.51	-2.10%	1.5M	aa.aa	17:29:59
YIT	2.83	2.89	2.80	+0.35%	147.38K	aa.aa	17:29:59
Nokia Oyj	5.852	5.980	5.852	-1.58%	12.89M	aa.aa	17:29:59
Outokumpu Oyj	3.7400	3.7840	3.6100	+3.60%	3.31M	aa.aa	17:29:59
Wartsila	26.42	27.13	26.27	-2.18%	559.22K	aa.aa	17:29:59
Sanoma Oyj	10.380	10.420	10.120	+2.17%	31.59K	aa.aa	17:29:59
Nordea Bank	14.410	14.610	14.340	-0.65%	2.92M	aa.aa	17:29:59
Coloplast	603.0	617.0	589.4	-1.70%	271.84K	aa.aa	16:59:59
Meren Energy	12.11	12.18	11.96	+0.58%	410.86K	aa.aa	17:30:59
Axfood AB	267.3	267.4	265.1	+0.64%	415.78K	aa.aa	17:30:59
Castellum AB	106.65	107.00	105.60	+0.61%	531.27K	aa.aa	17:30:59
Elekta B	43.90	45.30	43.80	-2.23%	1.11M	aa.aa	17:30:59
Ericsson A	92.40	94.40	92.40	-1.91%	32.58K	aa.aa	17:30:59
Fabege	84.05	84.45	83.00	+1.27%	666.7K	aa.aa	17:30:59
Getinge B	217.3	219.8	215.5	-0.46%	316.67K	aa.aa	17:30:59
Hexagon B	114.8	117.6	114.3	0.00%	4.28M	aa.aa	17:30:59
Holmen	354.0	357.8	348.8	-0.78%	180.18K	aa.aa	17:30:59
Hufvudstaden A	129.70	129.90	127.30	+1.17%	433.74K	aa.aa	17:30:59
Husqvarna A	44.00	44.50	43.85	-0.45%	19.18K	aa.aa	17:30:59
Husqvarna B	44.19	44.58	43.66	-0.27%	997.49K	aa.aa	17:30:59
Intrum Justitia	41.8	42.9	41.7	+0.48%	458.49K	aa.aa	17:30:59
Industrivarden A	394.60	398.40	393.00	-0.40%	116.43K	aa.aa	17:30:59
Investor A	310.6	313.4	308.3	-0.64%	433.5K	aa.aa	17:30:59
JM AB	129.1	131.2	128.0	-0.69%	186.25K	aa.aa	17:30:59
Kinnevik AB	85.2	86.2	84.8	-1.50%	4.26K	aa.aa	17:30:59
Kinnevik B	82.9	84.6	82.4	-1.55%	1.12M	aa.aa	17:30:59
Investment Latour	225.1	225.1	223.0	+0.58%	235.13K	aa.aa	17:30:59
Lindab International	217.00	220.80	213.00	-0.28%	120.64K	aa.aa	17:30:59
Loomis B	361.8	362.2	356.4	+1.46%	98.83K	aa.aa	17:30:59
Lundbergforetagen B	506.5	511.0	501.5	-0.59%	113.43K	aa.aa	17:30:59
MTG A	122.0	122.0	121.0	-1.61%	130	aa.aa	17:30:59
MTG B	122.8	123.7	121.5	+0.33%	157.76K	aa.aa	17:30:59
NCC A	208.0	210.0	205.0	+0.97%	1.34K	aa.aa	17:30:59
NCC B	205.4	208.8	204.4	-0.77%	155.92K	aa.aa	17:30:59
Nobia AB	3.70	3.84	3.65	0.00%	2.08M	aa.aa	17:30:59
Peab B	73.65	74.60	73.15	-0.34%	248.38K	aa.aa	17:30:59
Ratos B	36.16	37.08	35.80	-2.01%	375.85K	aa.aa	17:30:59
SAAB B	515.5	517.5	505.7	+0.74%	1.18M	aa.aa	17:30:59
SCA A	124.0	125.8	123.4	-1.43%	5.63K	aa.aa	17:30:59
SEB C	184.60	187.00	183.60	-0.75%	39.67K	aa.aa	17:30:59
SSAB B	59.24	59.98	58.20	+1.75%	3.36M	aa.aa	17:30:59
Tele2 AB A	150.50	151.00	150.50	0.00%	4.67K	aa.aa	17:30:59
Trelleborg B	388.60	391.30	383.20	+0.05%	282.87K	aa.aa	17:30:59
Volvo A	261.00	264.60	258.20	-0.15%	65.57K	aa.aa	17:30:59
AAK	264.6	264.6	260.2	+0.68%	383.59K	aa.aa	17:30:59
Active Biotech	0.081	0.082	0.080	-1.23%	1.58M	aa.aa	17:30:59
Addtech	310.80	317.00	306.80	-0.38%	254.14K	aa.aa	17:30:59
Afry AB	156.0	159.0	154.2	-1.20%	232.18K	aa.aa	17:30:59
Autoliv Inc. SDB	1,148.0	1,156.0	1,141.0	+0.44%	32.35K	aa.aa	17:30:59
AddNode B	101.80	105.00	101.40	-1.74%	97.89K	aa.aa	17:30:59
Anoto	0.050	0.052	0.049	-1.97%	694.86K	aa.aa	17:30:59
Avanza Bank	353.9	359.0	350.4	-0.42%	216.56K	aa.aa	17:30:59
Arise Windpower	30.65	30.95	30.20	+0.33%	24.63K	aa.aa	17:30:59
Fastighets AB Balder B	68.24	69.00	67.90	+0.35%	777.32K	aa.aa	17:30:59
Bergman Beving AB	315.50	321.50	313.00	-0.94%	11.13K	aa.aa	17:30:59
BE Group AB	26.25	26.35	25.05	+0.77%	4.64K	aa.aa	17:30:59
Beijer Alma	284.0	285.0	281.0	+0.18%	24.17K	aa.aa	17:30:59
Beijer Ref	148.50	151.55	148.20	-0.44%	348.74K	aa.aa	17:30:59
Ependion AB	115.80	117.40	115.00	-1.19%	38.96K	aa.aa	17:30:59
Betsson	143.80	145.00	142.50	-0.62%	443.52K	aa.aa	17:30:59
Bilia	125.9	126.5	124.0	-0.16%	207.7K	aa.aa	17:30:59
BillerudKorsnas	87.25	87.80	85.40	+0.23%	683K	aa.aa	17:30:59
BioInvent International	31.650	32.900	30.400	-0.47%	229.53K	aa.aa	17:30:59
BioGaia B	98.5	98.9	96.9	+1.03%	511.4K	aa.aa	17:30:59
Byggmax Group	47.00	47.60	46.70	-0.63%	156.61K	aa.aa	17:30:59
Bong AB	0.640	0.640	0.634	-2.74%	614	aa.aa	17:30:59
Bjorn Borg	63.90	64.70	63.00	-0.62%	8.88K	aa.aa	17:30:59
Boule Diagnostics	5.72	6.04	5.60	-4.35%	23.73K	aa.aa	17:30:59
Brinova Fastigheter	16.45	16.75	16.40	-1.79%	19.36K	aa.aa	17:30:59
BTS Group B	184.00	190.00	184.00	-2.23%	6.77K	aa.aa	17:30:59
Bure Equity AB	250.80	259.20	250.40	-1.18%	68.11K	aa.aa	17:30:59
Catena AB	456.40	457.20	452.00	+0.71%	22.37K	aa.aa	17:30:59
Nelly Group AB	89.10	90.60	87.80	-1.66%	140.72K	aa.aa	17:30:59
CellaVision AB	165.20	167.40	161.00	+3.25%	49.69K	aa.aa	17:30:59
Clas Ohlson B	345.40	348.80	335.40	+3.10%	77.74K	aa.aa	17:30:59
Cloetta B	34.18	34.40	33.94	0.00%	328.05K	aa.aa	17:30:59
Concejo AB	48.40	49.10	48.00	-0.21%	3.36K	aa.aa	17:30:59
Corem Property	4.17	4.18	4.13	-0.24%	4.54K	aa.aa	17:30:59
CTT Systems AB	187.80	195.40	187.00	-1.26%	10.05K	aa.aa	17:30:59
Dedicare B	44.10	45.00	44.10	-2.54%	11.65K	aa.aa	17:30:59
Dios Fastigheter	64.40	64.60	63.75	+0.78%	129.58K	aa.aa	17:30:59
DORO AB	46.55	46.55	41.10	+10.70%	5.88K	aa.aa	17:30:59
Duni AB	104.40	104.80	103.60	+0.77%	24.52K	aa.aa	17:30:59
Duroc B	15.35	15.75	15.35	-0.97%	6.09K	aa.aa	17:30:59
Eastnine	49.15	49.95	48.55	+0.82%	97.53K	aa.aa	17:30:59
Elanders B	60.30	62.70	60.30	-2.43%	4.36K	aa.aa	17:30:59
Elon AB	18.30	18.70	18.05	+1.39%	28.54K	aa.aa	17:30:59
Electrolux A	62.0	64.0	62.0	-3.13%	1.02K	aa.aa	17:30:59
Enea	69.60	72.50	69.20	-0.85%	19.69K	aa.aa	17:30:59
eWork Group	87.00	90.00	87.00	-2.90%	20.34K	aa.aa	17:30:59
Fagerhult	41.5	42.6	41.3	-1.43%	36.58K	aa.aa	17:30:59
Bulten AB	47.95	48.45	47.80	+0.21%	21.66K	aa.aa	17:30:59
Fingerprint Cards B	19.00	20.88	19.00	-8.21%	75.32K	aa.aa	17:30:59
FastPartner	49.25	50.00	49.00	-0.71%	27.76K	aa.aa	17:30:59
FormPipe Software	24.60	25.20	24.10	+0.41%	26.86K	aa.aa	17:30:59
HEBA Fastighets	31.50	32.10	31.40	-0.63%	177.38K	aa.aa	17:30:59
HMS Networks	509.00	517.50	507.50	-0.88%	34.11K	aa.aa	17:30:59
Holmen	350.0	351.0	347.0	0.00%	1.23K	aa.aa	17:30:59
HEXPOL B	83.9	84.7	82.7	0.00%	359.21K	aa.aa	17:30:59
Indutrade AB	236.0	241.6	235.0	-1.75%	262.65K	aa.aa	17:30:59
Industrivarden C	394.60	398.20	392.00	-0.38%	268.54K	aa.aa	17:30:59
Image Systems	1.280	1.310	1.260	-0.39%	104.1K	aa.aa	17:30:59
ITAB Shop Concept B	18.3	18.5	18.1	-0.54%	218.59K	aa.aa	17:30:59
KABE B	216.00	218.50	211.00	-1.37%	2.69K	aa.aa	17:30:59
Karolinska Development B	0.84	0.86	0.83	0.00%	146.61K	aa.aa	17:30:59
Know IT AB	111.00	113.00	111.00	-0.36%	30.67K	aa.aa	17:30:59
Lagercrantz B	217.60	224.00	214.80	-1.81%	188.12K	aa.aa	17:30:59
Lammhults Design B	36.60	37.50	35.40	+2.52%	8.32K	aa.aa	17:30:59
Atrium Ljungberg B	33.82	34.20	33.43	0.00%	109.73K	aa.aa	17:30:59
Moberg Pharma	10.59	11.00	9.97	-0.09%	654.96K	aa.aa	17:30:59
Malmbergs Elektriska B	32.10	32.40	30.80	+1.90%	3.73K	aa.aa	17:30:59
Mekonomen	74.5	75.4	73.4	-0.67%	106.31K	aa.aa	17:30:59
Mycronic publ AB	207.95	210.80	206.50	-0.53%	176.67K	aa.aa	17:30:59
HAKI Safety A	24.00	24.00	24.00	+1.69%	18	aa.aa	17:30:59
HAKI Safety AB	21.40	21.90	20.80	-0.47%	1.26K	aa.aa	17:30:59
Micro Systemations B	66.20	70.20	65.60	-4.34%	24.68K	aa.aa	17:30:59
mySafety AB	15.800	16.380	15.800	-3.54%	9.76K	aa.aa	17:30:59
Midsona A	10.70	10.70	10.70	0.00%	20	aa.aa	17:30:59
Midsona B	8.30	8.30	8.04	+2.72%	48.75K	aa.aa	17:30:59
Medivir B	0.47	0.50	0.44	0.00%	759.78K	aa.aa	17:30:59
Net Insight B	4.30	4.45	4.14	-1.60%	1.17M	aa.aa	17:30:59
New Wave Group B	111.90	117.20	111.10	-2.70%	390.91K	aa.aa	17:30:59
NIBE Industrier B	36.2	37.2	35.9	-1.09%	4.63M	aa.aa	17:30:59
Nederman	155.6	158.8	155.6	-1.77%	8.1K	aa.aa	17:30:59
Nolato B	59.6	60.4	59.4	-0.50%	206.78K	aa.aa	17:30:59
NOTE AB	176.90	180.30	176.50	-1.17%	22.66K	aa.aa	17:30:59
NOVOTEK B	80.60	87.80	79.00	-5.40%	17.99K	aa.aa	17:30:59
Vivesto AB	0.233	0.273	0.222	+1.30%	1.34M	aa.aa	17:30:59
Logistea AB	15.45	15.50	14.95	+1.98%	777	aa.aa	17:30:59
OEM International B	154.80	154.80	150.40	+2.11%	42.93K	aa.aa	17:30:59
Investment Oresund	114.20	115.60	114.00	-0.52%	39.78K	aa.aa	17:30:59
Orexo AB	27.5	27.5	26.1	+3.78%	45.97K	aa.aa	17:30:59
Proact IT Group	101.20	104.40	101.20	-1.36%	40.59K	aa.aa	17:30:59
PION AB	5.60	6.00	5.60	-6.67%	3.87K	aa.aa	17:30:59
Precise Biometrics	2.684	2.778	2.682	-1.32%	51.03K	aa.aa	17:30:59
Prevas B	74.70	75.50	74.10	0.00%	16.48K	aa.aa	17:30:59
Pricer B	3.91	4.20	3.91	-3.22%	1.11M	aa.aa	17:30:59
ProfilGruppen B	123.50	124.50	120.00	+1.65%	780	aa.aa	17:30:59
Ratos A	36.70	37.60	36.70	-2.13%	547	aa.aa	17:30:59
RaySearch Labs B	256.50	264.50	240.50	+21.85%	811.97K	aa.aa	17:30:59
Rejlers AB	195.00	196.00	194.00	+0.41%	9.79K	aa.aa	17:30:59
Rottneros AB	2.56	2.60	2.45	+0.79%	749.62K	aa.aa	17:30:59
Sagax AB	211.00	211.00	209.00	0.00%	3.94K	aa.aa	17:30:59
Sectra	294.40	297.00	290.80	+0.62%	191K	aa.aa	17:30:59
Sensys Traffic	36.800	38.150	36.050	-3.29%	14.24K	aa.aa	17:30:59
Svenska Handelsbanken B	209.0	211.8	207.6	-1.23%	46.11K	aa.aa	17:30:59
SinterCast AB	103.50	105.00	103.00	-1.90%	5.11K	aa.aa	17:30:59
SKF A	256.0	260.0	254.0	0.00%	7.46K	aa.aa	17:30:59
SkiStar	160.10	161.40	158.20	-0.25%	51.12K	aa.aa	17:30:59
Swedish Orphan Biovitrum	326.00	330.40	320.00	-0.97%	322.46K	aa.aa	17:30:59
Softronic B	22.35	22.70	22.05	+0.68%	17.85K	aa.aa	17:30:59
Stockwik Forvaltning	19.050	20.500	17.500	-3.79%	13.78K	aa.aa	17:30:59
Svedbergs i Dalstorp B	59.20	60.20	59.00	-1.00%	23.5K	aa.aa	17:30:59
Studsvik	245.00	247.00	235.00	+0.82%	26.99K	aa.aa	17:30:59
SWECO A	160.00	164.50	160.00	-2.44%	844	aa.aa	17:30:59
SWECO B	161.40	165.10	160.20	-2.18%	241.81K	aa.aa	17:30:59
Systemair AB	76.70	77.00	76.20	+0.26%	99.49K	aa.aa	17:30:59
Traction B	245.00	246.00	242.00	+1.24%	342	aa.aa	17:30:59
TradeDoubler AB	6.78	6.98	6.64	-2.31%	32.85K	aa.aa	17:30:59
VBG GROUP B	360.40	362.60	355.40	+0.61%	14.72K	aa.aa	17:30:59
Vitec Software B	306.40	314.00	306.20	-1.03%	94.64K	aa.aa	17:30:59
Vitrolife	138.80	142.40	137.30	-1.70%	60.44K	aa.aa	17:30:59
Wallenstam B	43.58	43.86	43.10	+0.74%	408.39K	aa.aa	17:30:59
Wihlborgs Fastigheter	93.60	93.70	92.55	+1.03%	845.82K	aa.aa	17:30:59
XANO Industri	66.8	66.8	62.9	+5.03%	59.93K	aa.aa	17:30:59
Aalborg Boldspilklub	30.000	31.400	30.000	-3.85%	254	aa.aa	16:59:59
ALK-Abello B	201.00	204.40	199.60	-1.28%	122.21K	aa.aa	16:59:59
Alm. Brand	18.05	18.12	17.76	0.00%	1.18M	aa.aa	16:59:59
Ambu	81.8	82.9	80.1	-1.68%	1.54M	aa.aa	16:59:59
Broedrene A & O Johansen	91	94	91	-2.14%	18.23K	aa.aa	16:59:59
Atlantic Petroleum	2.4	2.4	2.4	0.00%	2.24K	aa.aa	16:59:59
Bavarian Nordic	189.4	191.6	187.2	+1.23%	1.14M	aa.aa	16:59:59
Broendbyernes IF Fodbold	0.310	0.311	0.307	-0.64%	79.39K	aa.aa	16:59:59
BioPorto	1.032	1.122	1.000	-7.53%	1.72M	aa.aa	16:59:59
Pharma Equity AS	0.096	0.100	0.096	0.00%	565.71K	aa.aa	16:59:59
Foeroya Banki PF	234.0	235.0	231.0	+0.86%	2.68K	aa.aa	16:59:59
Bang&Olufsen	13.58	13.70	13.14	+1.49%	284.73K	aa.aa	16:59:59
Carlsberg A	968	970	954	+0.41%	546	aa.aa	16:59:59
cBrain	144.00	145.20	142.80	+0.56%	14.92K	aa.aa	16:59:59
ChemoMetec	694.00	710.50	674.50	-2.60%	61.06K	aa.aa	16:59:59
Columbus	9.58	9.92	9.42	+0.84%	625.31K	aa.aa	16:59:59
Danske Andelskassers Bank	16.500	16.650	16.300	0.00%	13.48K	aa.aa	16:59:59
Strategic Investments AS	0.665	0.680	0.665	-2.21%	2.75K	aa.aa	16:59:59
Dantax	310.00	316.00	310.00	0.00%	130	aa.aa	16:59:59
DFDS	87.3	87.3	83.3	+1.75%	208.45K	aa.aa	16:59:59
Djurslands Bank	800.0	810.0	798.0	-0.25%	1.34K	aa.aa	16:59:59
Scandinavian Investment Group	3.3800	3.3800	3.3800	+2.42%	2.04K	aa.aa	16:59:59
Agf AS	0.914	0.918	0.890	0.00%	21.8K	aa.aa	16:59:59
First Farms	76.00	77.00	76.00	-1.30%	543	aa.aa	16:59:59
Flugger B	320.0	322.0	320.0	-0.62%	421	aa.aa	16:59:59
Gabriel Holding	238.0	238.0	238.0	0.00%	125	aa.aa	16:59:59
German High Street B	61.00	61.00	61.00	0.00%	1K	aa.aa	16:59:59
Glunz&Jensen	69.50	69.50	69.50	+0.72%	3	aa.aa	16:59:59
Groenlandsbanken AS	875	875	870	+0.57%	376	aa.aa	16:59:59
Gyldendal A	1,590	1,590	1,590	0.00%	0	aa.aa	16:59:59
Gyldendal B	340.0	340.0	340.0	0.00%	50	aa.aa	16:59:59
Harboes Bryggeri B	122.60	127.60	122.60	-2.39%	5.28K	aa.aa	16:59:59
H+H International	84.40	86.50	82.60	-1.86%	41.78K	aa.aa	16:59:59
MT Hoejgaard	421.0	428.5	417.5	-0.12%	2.88K	aa.aa	16:59:59
Hvidbjerg Bank	168.00	169.00	167.00	+1.20%	1.4K	aa.aa	16:59:59
Jeudan	202	204	199	-0.98%	3.34K	aa.aa	16:59:59
Jyske Bank	761.5	772.5	754.5	-1.30%	75.25K	aa.aa	16:59:59
Brd. Klee B	3,797	3,797	3,797	0.00%	0	aa.aa	16:59:59
Kreditbanken	7,600	7,650	7,600	-0.65%	4	aa.aa	16:59:59
Laan Spar Bank AS	1,150.0	1,170.0	1,150.0	0.00%	204	aa.aa	16:59:59
Lollands Bank	825.0	840.0	820.0	-0.60%	202	aa.aa	16:59:59
Luxor B	740.0	740.0	730.0	+4.23%	139	aa.aa	16:59:59
Moens Bank AS	366.0	370.0	364.0	-1.08%	615	aa.aa	16:59:59
NTG Nordic Transport	178.200	181.600	177.000	-1.22%	34.27K	aa.aa	16:59:59
Newcap	0.111	0.111	0.111	+2.78%	300	aa.aa	16:59:59
North Media	45.70	47.90	45.60	-4.79%	32.65K	aa.aa	16:59:59
Park Street A/S	14.600	14.600	14.400	+2.10%	1.02K	aa.aa	16:59:59
Nordfyns Bank	605.0	610.0	605.0	-0.82%	845	aa.aa	16:59:59
NTR Holding B	4.90	4.90	4.90	-1.21%	250	aa.aa	16:59:59
Embla Medical hf	34.50	34.60	34.20	+0.88%	46.22K	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	8,650.00	8,650.00	8,650.00	+3.59%	1	aa.aa	16:59:59
Per Aarsleff B	722	732	719	0.00%	13.89K	aa.aa	16:59:59
PARKEN	135.50	140.00	134.50	-2.52%	3.73K	aa.aa	16:59:59
Pandora	770.0	782.2	759.4	-1.03%	223.7K	aa.aa	16:59:59
Prime Office	200.00	200.00	190.00	+3.63%	20.02K	aa.aa	16:59:59
Roblon A/S	110.0	110.0	110.0	-0.90%	609	aa.aa	16:59:59
Royal Unibrew	495	495	487	+0.41%	83.76K	aa.aa	16:59:59
Rias B	660.0	660.0	660.0	0.00%	0	aa.aa	16:59:59
Ringkjoebing Landbobank	1,427	1,448	1,417	-1.59%	14.65K	aa.aa	16:59:59
Rockwool Int. A	209	218	207	-3.24%	8.51K	aa.aa	16:59:59
Rockwool B	209	219	207	-3.69%	376.6K	aa.aa	16:59:59
SSBV-Rovsing	62.000	64.000	61.000	+1.64%	157	aa.aa	16:59:59
RTX	104.50	109.00	104.50	-4.13%	6K	aa.aa	16:59:59
Schouw&Co	577.0	582.0	573.0	-0.35%	11.63K	aa.aa	16:59:59
Papirfabrikken Invest AS	30.20	31.10	30.20	-3.21%	863	aa.aa	16:59:59
SKAKO	58.00	58.80	57.60	-0.68%	2.34K	aa.aa	16:59:59
Skjern Bank	239.00	244.00	237.50	-0.42%	5.68K	aa.aa	16:59:59
Solar B	199.0	200.5	194.4	+0.91%	24.97K	aa.aa	16:59:59
SP Group	274.5	277.0	272.0	+0.73%	6.69K	aa.aa	16:59:59
Fynske Bank A/S	186.00	193.00	186.00	0.00%	1.05K	aa.aa	16:59:59
Tivoli	588	592	588	-0.68%	719	aa.aa	16:59:59
Agat Ejendomme	1.18	1.21	1.18	0.00%	18.71K	aa.aa	16:59:59
Cemat A/S	0.954	0.964	0.940	-1.04%	277K	aa.aa	16:59:59
UIE PLC	317	318	315	+0.63%	5.08K	aa.aa	16:59:59
Vestjysk Bank	6.78	6.99	6.73	-2.45%	1.44M	aa.aa	16:59:59
Zealand Pharma	427.00	438.60	424.50	+0.59%	364.34K	aa.aa	16:59:59
Aspocomp Group Oyj	5.180	5.260	5.020	-0.38%	8.19K	aa.aa	17:29:59
Aktia Bank	10.820	10.820	10.640	+2.08%	75.24K	aa.aa	17:29:59
Alandsbanken Abp A	49.90	50.20	49.50	+0.20%	552	aa.aa	17:29:59
Alandsbanken Abp B	45.700	45.700	45.100	+1.33%	5.58K	aa.aa	17:29:59
Alma Media	14.000	14.600	14.000	-2.78%	5.6K	aa.aa	17:29:59
Aspo Oyj	6.840	6.900	6.800	-0.87%	19.11K	aa.aa	17:29:59
Atria Oyj A	14.050	14.150	13.900	+1.81%	6.29K	aa.aa	17:29:59
Biohit Oyj B	3.060	3.150	3.030	-2.55%	6.36K	aa.aa	17:29:59
CapMan B	1.862	1.878	1.826	+0.87%	221.49K	aa.aa	17:29:59
Componenta Oyj	4.200	4.430	4.200	-5.41%	22.58K	aa.aa	17:29:59
Citycon	3.988	3.990	3.986	-0.05%	557.29K	aa.aa	17:29:59
Digia	6.020	6.100	6.000	-0.99%	12.41K	aa.aa	17:29:59
Dovre Group Plc	0.0752	0.0752	0.0690	+1.08%	316.74K	aa.aa	17:29:59
Bittium	18.700	19.120	18.440	-1.79%	65.64K	aa.aa	17:29:59
Elecster Oyj A	2.720	2.880	2.680	0.00%	1.45K	aa.aa	17:29:59
eQ Oyj	10.950	11.050	10.900	+0.46%	5.78K	aa.aa	17:29:59
Etteplan	9.680	9.700	9.680	-0.21%	2.15K	aa.aa	17:29:59
Exel Composites	0.407	0.410	0.400	+2.52%	345.6K	aa.aa	17:29:59
Finnair Oyj	2.6960	2.7200	2.6700	0.00%	161.32K	aa.aa	17:29:59
Fiskars	13.24	13.24	12.96	+0.61%	11.35K	aa.aa	17:29:59
Glaston	1.1300	1.1300	1.1220	+0.66%	4.5K	aa.aa	17:29:59
HKFoods Oyj	1.630	1.655	1.595	-0.91%	72.5K	aa.aa	17:29:59
Honkarakenne Oyj B	2.550	2.550	2.500	+1.19%	3.93K	aa.aa	17:29:59
Huhtamaki Oyj	28.24	28.24	27.80	+0.64%	236.2K	aa.aa	17:29:59
Incap Oyj	8.8600	9.2000	8.8600	-2.53%	38.12K	aa.aa	17:29:59
Ilkka-Yhtyma Oyj 2	4.080	4.100	4.060	-0.49%	13.27K	aa.aa	17:29:59
Kesla Oyj A	2.880	2.880	2.580	+11.63%	4.04K	aa.aa	17:29:59
Kesko	18.68	18.68	18.36	+0.76%	18.02K	aa.aa	17:29:59
Kemira Oyj	18.58	18.63	18.35	+0.76%	206.82K	aa.aa	17:29:59
Keskisuomalainen A	8.120	8.160	8.120	0.00%	2.46K	aa.aa	17:29:59
Lassila&Tikanoja	9.72	9.89	9.71	-0.61%	13.89K	aa.aa	17:29:59
Apetit	14.05	14.45	14.05	-0.35%	2.18K	aa.aa	17:29:59
Martela Oyj A	1.020	1.045	1.020	-0.49%	5.13K	aa.aa	17:29:59
Metsa Board Oyj A	4.510	4.610	4.500	-1.74%	2.24K	aa.aa	17:29:59
Marimekko Oyj	12.50	12.74	12.46	-0.48%	16.07K	aa.aa	17:29:59
Reka Industrial Oyj	4.420	4.450	4.420	-0.23%	1.87K	aa.aa	17:29:59
Nurminen Logistics	0.959	0.959	0.943	+0.52%	14.16K	aa.aa	17:29:59
Oriola-KD Oyj B	1.140	1.146	1.126	+0.35%	48.46K	aa.aa	17:29:59
Olvi Oyj A	28.70	28.85	28.40	+1.06%	5.17K	aa.aa	17:29:59
Orion Oyj A	57.00	58.00	56.30	-1.04%	8.91K	aa.aa	17:29:59
Orion Oyj B	56.85	58.00	56.50	-1.22%	313.92K	aa.aa	17:29:59
Rebl Oyj	1.110	1.110	1.110	0.00%	705	aa.aa	17:29:59
Panostaja Oyj	0.409	0.409	0.398	+3.02%	15.51K	aa.aa	17:29:59
Ponsse Oyj 1	23.800	24.100	23.500	-0.83%	2.37K	aa.aa	17:29:59
QPR Software Oyj	0.672	0.672	0.640	+2.44%	17.72K	aa.aa	17:29:59
Raisio Vaihto-osake	2.485	2.520	2.485	-0.80%	54.95K	aa.aa	17:29:59
Rapala VMC Oyj	1.270	1.280	1.245	+2.01%	31.17K	aa.aa	17:29:59
Revenio Group	22.55	22.95	22.55	0.00%	12.01K	aa.aa	17:29:59
Afarak Group	0.2610	0.2680	0.2600	-1.14%	87.46K	aa.aa	17:29:59
Raute	14.500	14.950	14.500	-1.36%	2.36K	aa.aa	17:29:59
Saga Furs Oyj C	6.60	6.75	6.60	-1.49%	5.18K	aa.aa	17:29:59
KH Group	0.429	0.433	0.421	-1.15%	35.88K	aa.aa	17:29:59
Scanfil	10.500	10.720	10.440	-1.87%	11.6K	aa.aa	17:29:59
SRV Group plc	5.060	5.140	5.020	-1.56%	1.83K	aa.aa	17:29:59
Investors House	4.160	4.300	4.060	-3.26%	3.75K	aa.aa	17:29:59
Lindex Oyj	2.75	2.75	2.69	+1.48%	86.5K	aa.aa	17:29:59
Stora Enso Oyj A	10.250	10.350	10.200	-0.97%	3.25K	aa.aa	17:29:59
Solteq	0.464	0.470	0.454	-1.07%	9.83K	aa.aa	17:29:59
Suominen Oyj	1.7900	1.7900	1.7050	0.00%	496	aa.aa	17:29:59
SSH Oyj	3.280	3.560	3.280	-3.24%	82.8K	aa.aa	17:29:59
Tecnotree Oyj	4.8650	4.9600	4.6250	+1.35%	12.57K	aa.aa	17:29:59
Teleste Oyj	3.880	3.900	3.800	-0.51%	6.81K	aa.aa	17:29:59
Trainers House	2.3400	2.3400	2.1000	0.00%	96	aa.aa	17:29:59
Tulikivi Oyj A	0.4550	0.4610	0.4390	-1.30%	41.58K	aa.aa	17:29:59
Vaisala Oyj A	41.35	41.85	40.85	-0.84%	15.75K	aa.aa	17:29:59
Viking Line Abp	20.80	21.70	20.70	-2.35%	1.91K	aa.aa	17:29:59
Wulff-Yhtiot Oy	3.530	3.560	3.530	-0.84%	1.03K	aa.aa	17:29:59
Digitalist Oyj	3.3210	3.4370	3.3210	-0.87%	1.3K	aa.aa	17:29:59
Boreo Oyj	15.000	15.000	14.650	-0.99%	174	aa.aa	17:29:59
Hagar hf.	112.000	113.000	112.000	-0.88%	541.79K	aa.aa	16:30:59
Icelandair Group	0.826	0.850	0.826	-2.59%	50.81M	aa.aa	16:30:59
Sotkamo Silver AB	0.0980	0.0997	0.0973	-0.41%	317.83K	aa.aa	17:29:59
Eimskipafelag Islands	295.00	298.00	292.00	+1.72%	315.37K	aa.aa	06/11
Heimar hf	36.800	37.000	36.600	0.00%	160.25K	aa.aa	16:30:59
Skagi hf	19.200	19.200	19.200	+1.05%	6.42M	aa.aa	06/11
Syn hf	18.000	18.200	18.000	-1.64%	74.94K	aa.aa	06/11
Arctic Paper SA	21.00	21.35	20.65	+0.72%	20.66K	aa.aa	17:30:59
Sagax B	211.00	212.00	209.60	+0.38%	177.96K	aa.aa	17:30:59
Matas	124.60	126.60	124.40	-1.11%	47.98K	aa.aa	16:59:59
Fast Ejendom	192.00	200.00	192.00	-3.03%	4.97K	aa.aa	16:59:59
Valmet	27.42	27.65	27.07	-0.15%	161.71K	aa.aa	17:29:59
Ovaro Kiinteistosijoitus	3.06	3.16	3.06	-3.16%	524	aa.aa	17:29:59
Wetteri Oyj	0.186	0.191	0.182	+1.09%	53.5K	aa.aa	17:29:59
NoHo Partners	7.760	7.880	7.760	-1.52%	31.79K	aa.aa	17:29:59
Brim hf	63.00	63.00	62.50	0.00%	212.9K	aa.aa	16:30:59
Festi hf	314.00	316.00	312.00	-0.63%	315.56K	aa.aa	16:30:59
Sjova	42.00	42.00	42.00	-0.71%	45.19K	aa.aa	16:30:59
Granges	138.40	138.70	136.20	+1.62%	130.2K	aa.aa	17:30:59
NP3 Fastigheter AB	256.50	258.50	253.50	+0.98%	15.28K	aa.aa	17:30:59
Humble Group	7.290	7.490	7.250	-1.75%	2.52M	aa.aa	17:30:59
Samhallsbyggnadsbolaget	4.74	5.40	4.68	+1.07%	42.68M	aa.aa	17:30:59
Thule Group AB	242.60	245.80	241.20	+0.66%	143.05K	aa.aa	17:30:59
ISS A/S	207.20	210.40	204.60	-0.19%	346.44K	aa.aa	16:59:59
United Bankers Oyj	18.85	19.00	18.50	+1.07%	1.69K	aa.aa	17:29:59
Powercell Sweden	41.44	43.90	41.44	-2.36%	225.83K	aa.aa	17:30:59
Lundin Gold Inc	681.50	718.00	660.50	-1.87%	480.05K	aa.aa	17:30:59
Eltel AB	8.38	8.40	8.18	+1.95%	37.46K	aa.aa	17:30:59
Dustin Group AB	1.84	1.90	1.84	+0.55%	1M	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	16.000	16.720	15.940	+0.38%	215.72K	aa.aa	17:30:59
Acrinova AB	11.00	11.10	11.00	0.00%	359	aa.aa	17:30:59
Nnit AS	52.80	53.10	52.10	-0.94%	8.14K	aa.aa	16:59:59
Cantargia AB	3.28	3.28	3.02	+6.86%	1.47M	aa.aa	17:30:59
Evolution AB	634.00	634.00	620.40	+1.08%	531.1K	aa.aa	17:30:59
Bactiguard Holding AB	16.95	18.15	16.25	-0.29%	7.28K	aa.aa	17:30:59
Bufab Holding AB	97.97	99.61	97.37	-0.92%	65.94K	aa.aa	17:30:59
Episurf Medical AB	0.03	0.03	0.03	0.00%	3.88M	aa.aa	17:30:59
Fenix Outdoor International AG	482.00	488.00	480.00	+0.31%	1.04K	aa.aa	17:30:59
G5 Entertainment publ AB	94.00	96.00	93.60	-0.95%	9.03K	aa.aa	17:30:59
Hoist Finance AB	95.15	96.00	94.10	-0.26%	68.42K	aa.aa	17:30:59
Inwido	138.50	139.60	136.50	+0.29%	104.34K	aa.aa	17:30:59
Lifco publ AB	348.00	356.00	344.20	-1.42%	384.44K	aa.aa	17:30:59
Platzer Fastigheter Holding	72.60	72.80	71.30	+2.11%	64.53K	aa.aa	17:30:59
Scandi Standard publ AB	96.50	96.80	94.50	+1.69%	46.08K	aa.aa	17:30:59
Troax Group	136.40	137.60	135.20	+0.29%	20K	aa.aa	17:30:59
Enento Plc	14.740	14.820	14.740	-0.14%	3.61K	aa.aa	17:29:59
Tobii AB	1.5400	1.6160	1.5350	-3.75%	1.6M	aa.aa	17:30:59
Eik Fasteignafelag HF	14.10	14.10	14.10	+0.71%	35K	aa.aa	16:30:59
Reitir Fasteignafelag HF	126.00	126.00	126.00	-0.79%	77K	aa.aa	16:30:59
Transtema Group AB	8.25	8.86	7.65	-8.03%	693.75K	aa.aa	17:30:59
Pihlajalinna Oy	14.55	14.90	14.45	-0.34%	8.45K	aa.aa	17:29:59
Robit Oyj	1.10	1.11	1.08	+0.92%	21.83K	aa.aa	17:29:59
Alimak Hek Group AB	137.40	139.20	136.20	-1.01%	199.03K	aa.aa	17:30:59
COOR Service Management AB	45.92	48.88	45.72	+0.31%	2.83M	aa.aa	17:30:59
Inission	42.50	45.20	42.00	+2.66%	97.97K	aa.aa	17:30:59
Nilorngruppen AB	58.00	59.80	57.90	-1.86%	20.16K	aa.aa	17:30:59
Starbreeze AB A	0.18	0.18	0.15	+19.48%	35.37K	aa.aa	17:30:59
Starbreeze AB B	0.13	0.13	0.12	0.00%	1.27M	aa.aa	17:30:59
Talenom Oyj	3.10	3.14	3.06	+1.31%	71.06K	aa.aa	17:29:59
C-Rad	32.05	32.75	32.05	-2.29%	12.19K	aa.aa	17:30:59
Invisio Communications AB	292.00	294.00	286.50	+0.86%	35.11K	aa.aa	17:30:59
Pandox AB	194.40	194.40	191.60	+1.36%	204.38K	aa.aa	17:30:59
Wise Group AB	13.85	13.95	13.10	-0.72%	277	aa.aa	17:30:59
Eolus Vind publ AB	40.25	40.95	40.10	-0.49%	37.39K	aa.aa	17:30:59
Moment Group AB	6.68	6.84	6.48	-1.18%	3.5K	aa.aa	17:30:59
Fastator	0.74	0.76	0.70	+4.22%	33.22K	aa.aa	17:30:59
Catella AB A	27.60	27.60	27.60	0.00%	320	aa.aa	17:30:59
Catella AB B	27.40	28.10	27.20	-6.64%	241.85K	aa.aa	17:30:59
Christian Berner Trade Tech AB	73.40	74.20	68.60	+7.00%	37.2K	aa.aa	17:30:59
Sinch AB	27.69	28.36	27.50	+0.47%	4.94M	aa.aa	17:30:59
Hanza AB	121.600	126.800	121.200	-3.03%	56.68K	aa.aa	17:30:59
Hansa Biopharma	27.00	28.32	27.00	-4.53%	705.51K	aa.aa	17:30:59
Hexatronic Group AB	17.86	19.00	17.73	-4.24%	2.05M	aa.aa	17:30:59
Mendus AB	6.590	6.590	5.700	+6.29%	26.16K	aa.aa	17:30:59
Mangold AB	2,040.00	2,040.00	2,040.00	+0.99%	1	aa.aa	06/11
MedCap	546.000	552.000	542.000	+0.37%	12.39K	aa.aa	17:30:59
Egetis Therapeutics AB	6.47	6.70	6.30	+0.47%	1.34M	aa.aa	17:30:59
Stendorren Fastigheter AB	192.00	193.50	191.50	-0.52%	16.47K	aa.aa	17:30:59
Vestum AB	8.510	8.520	8.200	+2.53%	334.63K	aa.aa	17:30:59
Xvivo Perfusion AB	168.50	177.90	168.10	-2.94%	89.75K	aa.aa	17:30:59
Siili Solutions Oyj	4.72	4.73	4.68	+0.43%	5.54K	aa.aa	17:29:59
Taaleri	7.29	7.33	7.25	+0.14%	19.27K	aa.aa	17:29:59
Verkkokauppa.com Oyj	3.83	3.91	3.75	+0.26%	57.74K	aa.aa	17:29:59
Bravida Holding AB	79.45	79.75	78.65	+1.08%	190.26K	aa.aa	17:30:59
Saniona AB	15.56	15.86	15.26	-1.02%	663.82K	aa.aa	17:30:59
Siminn hf	13.800	13.800	13.700	+0.36%	1.01M	aa.aa	16:30:59
Dometic Group publ AB	43.00	43.70	42.74	-0.14%	554.54K	aa.aa	17:30:59
Attendo International publ AB	80.80	80.80	79.70	+1.64%	145.9K	aa.aa	17:30:59
Camurus AB	545.00	559.00	543.50	-1.62%	137.69K	aa.aa	17:30:59
Immunovia publ AB	0.33	0.33	0.31	+3.18%	3.17M	aa.aa	17:30:59
Stillfront Group publ AB	6.28	6.55	6.21	-0.95%	2.27M	aa.aa	17:30:59
Scandic Hotels Group AB	93.65	93.80	92.10	-0.48%	298.83K	aa.aa	17:30:59
Vicore Pharma Holding AB	10.300	10.700	10.300	-2.46%	236.89K	aa.aa	17:30:59
Sparekassen Sjaelland	330.00	344.00	330.00	-4.07%	8.76K	aa.aa	16:59:59
Consti Yhtiot Oy	10.30	10.40	10.30	0.00%	2.88K	aa.aa	17:29:59
Evli Pankki Oyj	21.300	21.400	21.300	-0.47%	1.38K	aa.aa	17:29:59
Catena Media	2.17	2.29	2.15	-3.56%	30.4K	aa.aa	17:30:59
Scandinavian Tobacco	85.50	86.50	85.10	-1.16%	157.75K	aa.aa	16:59:59
AddLife	185.40	187.50	183.70	-0.22%	71.78K	aa.aa	17:30:59
Garo	16.68	16.92	16.38	+0.85%	31.68K	aa.aa	17:30:59
Humana	47.05	47.55	46.35	+0.11%	36.27K	aa.aa	17:30:59
Xbrane Biopharma	10.11	10.15	9.80	+1.00%	85.15K	aa.aa	17:30:59
Infant Bacterial Therapeutics	61.40	62.70	59.20	+2.16%	3.76K	aa.aa	17:30:59
Torm A	147.45	148.10	144.90	+1.55%	211.18K	aa.aa	16:59:59
Qt	33.6600	33.9000	33.2800	+1.57%	118.36K	aa.aa	17:29:59
Tokmanni	8.7000	8.7950	8.5700	+0.58%	143.25K	aa.aa	17:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.580	4.580	4.580	-0.43%	20K	aa.aa	16:30:59
Oersted AS	117.55	118.95	115.15	+1.86%	1.33M	aa.aa	16:59:59
Bonava A	10.50	10.60	10.50	-0.94%	680	aa.aa	17:30:59
Bonava B	10.28	10.66	10.28	-2.10%	175.29K	aa.aa	17:30:59
AcadeMedia	104.00	104.40	102.60	+0.39%	128.48K	aa.aa	17:30:59
B3 Consulting Group AB	41.40	43.50	41.20	-3.72%	19.09K	aa.aa	17:30:59
TF Bank	172.90	177.56	172.00	-1.98%	57.53K	aa.aa	17:30:59
Maha Energy	9.07	9.30	8.80	-1.31%	663.32K	aa.aa	17:30:59
Flerie AB	39.3000	39.3000	38.7500	+0.90%	10.81K	aa.aa	17:30:59
BICO Group	20.92	21.50	20.90	-1.69%	183.58K	aa.aa	17:30:59
Sagax D	33.7000	33.7000	33.4500	+0.45%	212.69K	aa.aa	17:30:59
Embracer Group	90.0000	92.6000	89.0000	-2.13%	518.72K	aa.aa	17:30:59
Alligator Bioscience	1.6698	1.9698	1.6410	-13.02%	1.02M	aa.aa	17:30:59
Volati	105.6000	106.8000	104.2000	+0.38%	10.03K	aa.aa	17:30:59
NAXS Nordic Access	36.100	36.500	36.000	-1.10%	15.5K	aa.aa	17:30:59
Skeljungur	15.20	15.20	15.00	+1.33%	287.58K	aa.aa	16:30:59
AQ AB	177.70	181.90	177.40	-1.28%	43.55K	aa.aa	17:30:59
EQL Pharma	53.5000	54.6000	52.1000	-1.83%	90.17K	aa.aa	06:00:00
Railcare	29.15	29.60	28.00	+3.74%	57.8K	aa.aa	17:30:59
Senzime	5.4000	5.5100	5.2700	-2.17%	373.18K	aa.aa	17:30:59
Sivers IMA	3.4760	3.6980	3.4760	-4.66%	1.09M	aa.aa	17:30:59
Oncopeptides	4.875	4.890	4.780	+2.09%	1.18M	aa.aa	17:30:59
IRLAB Therapeutics	2.400	2.510	2.380	+2.13%	57.6K	aa.aa	17:30:59
Hampidjan	119.0000	119.0000	116.0000	+2.59%	930.93K	aa.aa	06/11
MIPS	319.00	323.00	317.00	-0.31%	30.15K	aa.aa	17:30:59
Ambea	127.20	129.00	125.90	+2.33%	160.49K	aa.aa	17:30:59
Isofol Medical	0.6995	0.7040	0.6690	+0.87%	298.49K	aa.aa	17:30:59
Actic Group	23.3000	23.6000	22.7000	0.00%	24.86K	aa.aa	17:30:59
FM Mattsson Mora	58.8000	59.0000	58.2000	+1.03%	965	aa.aa	17:30:59
Intl Petroleum	163.8000	166.6000	160.3000	+2.25%	71.23K	aa.aa	17:30:59
Instalco Intressenter	22.580	23.500	22.460	-2.08%	673.71K	aa.aa	17:30:59
Sdiptech	175.000	180.500	173.900	-2.07%	52.78K	aa.aa	17:30:59
Kamux Suomi	2.010	2.040	1.980	+1.31%	55.05K	aa.aa	17:29:59
Medicover	234.5000	239.5000	233.0000	-0.64%	47.89K	aa.aa	17:30:59
Munters	147.2000	149.6000	146.1000	-0.47%	260.66K	aa.aa	17:30:59
Boozt	105.40	106.70	104.60	+0.29%	176K	aa.aa	17:30:59
Remedy Entertainment	12.920	13.400	12.920	-0.31%	11.32K	aa.aa	17:29:59
Essity A	267.00	267.00	261.50	+1.33%	5.75K	aa.aa	17:30:59
Essity B	267.50	267.50	261.70	+1.67%	1.21M	aa.aa	17:30:59
Bonesupport	198.80	205.20	194.50	+2.53%	817.98K	aa.aa	17:30:59
Alligo AB	118.80	119.60	116.80	+1.54%	6.27K	aa.aa	17:30:59
Lundin Mining	167.00	170.60	164.30	-0.71%	736.27K	aa.aa	17:30:59
Fastighets Trianon	20.55	20.65	20.30	+1.73%	359.09K	aa.aa	17:30:59
Sedana Medical	9.79	10.14	9.74	-0.41%	216.9K	aa.aa	17:30:59
GreenMobility	74.00	78.60	74.00	-2.37%	7.12K	aa.aa	16:59:59
XSpray Pharma	25.55	25.65	24.75	+1.19%	29.89K	aa.aa	17:30:59
Balco Group	17.35	19.35	17.35	-3.07%	49K	aa.aa	17:30:59
BioArctic	263.6000	274.4000	263.6000	-2.95%	204.49K	aa.aa	17:30:59
Nilfisk	99.900	101.800	99.500	-1.87%	11.43K	aa.aa	16:59:59
Terveystalo	9.1900	9.1900	9.0600	+1.10%	144.4K	aa.aa	17:29:59
Ferronordic Machines	43.80	45.40	42.80	+0.57%	12.85K	aa.aa	17:30:59
Gofore	13.8400	14.0600	13.8400	-0.43%	2.98K	aa.aa	17:29:59
Strategic Partners AS	844.00	846.00	844.00	-4.95%	8	aa.aa	16:59:59
TCM Group	67.60	68.60	66.00	-1.74%	4.95K	aa.aa	16:59:59
Arjo	30.76	31.02	30.54	-0.32%	567K	aa.aa	17:30:59
Corem Property	3.7780	3.8300	3.7380	+1.12%	1.9M	aa.aa	17:30:59
Cibus Nordic Real Estate	166.95	167.45	165.50	+0.60%	150.71K	aa.aa	17:30:59
Kvika banki	16.65	16.65	16.55	-0.60%	2.5M	aa.aa	16:30:59
Harvia Oyj	41.35	42.65	41.30	-3.73%	48.81K	aa.aa	17:29:59
Anora Group	3.44	3.45	3.42	+0.59%	27.32K	aa.aa	17:29:59
Green Landscaping	41.85	42.55	41.65	+0.24%	84.51K	aa.aa	17:30:59
BHG Group AB	27.22	28.00	27.00	-1.23%	295.27K	aa.aa	17:30:59
Infrea	13.65	13.95	13.15	+7.48%	120.02K	aa.aa	17:30:59
Enersense	4.35	4.44	4.33	0.00%	6.22K	aa.aa	17:29:59
Ovzon	33.10	34.20	32.65	0.00%	266.09K	aa.aa	17:30:59
Netcompany	306.40	311.40	303.00	-0.84%	89.46K	aa.aa	16:59:59
NCAB Group	53.00	54.35	52.65	-2.75%	128.65K	aa.aa	17:30:59
Better Collective	108.80	112.10	108.80	-2.68%	50.72K	aa.aa	17:30:59
Arion Bank	176.000	176.000	174.500	+0.28%	1.5M	aa.aa	16:30:59
Kojamo	10.61	10.64	10.54	+0.09%	179.78K	aa.aa	17:29:59
Epiroc B	174.10	174.30	172.40	+0.75%	513.3K	aa.aa	17:30:59
Epiroc A	196.65	197.25	195.15	+0.38%	1.03M	aa.aa	17:30:59
Eezy	0.80	0.83	0.79	+1.26%	12.84K	aa.aa	17:29:59
Enad Global 7 AB	15.720	16.320	15.600	-3.79%	200.07K	aa.aa	17:30:59
Alisa Pankki Oyj	0.23	0.24	0.23	0.00%	97.91K	aa.aa	17:29:59
Nyfosa	78.50	78.90	77.60	+0.38%	100.24K	aa.aa	17:30:59
Tallink	0.620	0.624	0.608	+2.31%	77.37K	aa.aa	17:29:59
Oma Saastopankki	10.76	10.86	10.64	+0.19%	378.03K	aa.aa	17:29:59
Lime Tech	340.50	344.50	334.00	+1.19%	11.41K	aa.aa	17:30:59
Q linea	24.63	25.04	24.63	-0.97%	10.12K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	9.50	10.20	9.32	+2.15%	976.48K	aa.aa	17:30:59
Ennogie Solar AS	4.6200	4.6200	4.6000	+0.43%	14.57K	aa.aa	16:59:59
Ascelia Pharma	3.005	3.095	2.895	+1.18%	1.62M	aa.aa	17:30:59
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.93	0.95	0.92	+1.08%	6.74M	aa.aa	17:30:59
Karnov Group	108.80	113.80	108.80	-3.55%	31.85K	aa.aa	17:30:59
John Mattson	66.200	66.600	65.400	+0.61%	38.87K	aa.aa	17:30:59
K2A Knaust & Andersson Fastigheter	5.29	5.30	5.15	+2.92%	20.77K	aa.aa	17:30:59
Seafire	6.80	7.52	6.32	+3.03%	50.9K	aa.aa	17:30:59
EQT AB	319.10	325.00	318.60	-0.62%	1.04M	aa.aa	17:30:59
K-Fast	12.94	13.86	12.40	-7.04%	1.45M	aa.aa	17:30:59
Relais	15.95	16.15	15.95	-0.62%	1.1K	aa.aa	17:29:59
Optomed	4.10	4.29	4.10	0.00%	141.6K	aa.aa	17:29:59
Traton	306.40	311.40	302.40	-0.39%	106.65K	aa.aa	17:30:59
Copenhagen Capital	6.6	6.7	6.6	-1.50%	50	aa.aa	16:59:59
Musti	18.60	18.78	18.28	+1.20%	2.23K	aa.aa	17:29:59
Electrolux Prof	64.80	65.50	64.10	+1.09%	281.26K	aa.aa	17:30:59
FastPartner AB	76.30	77.10	76.10	-0.39%	9.4K	aa.aa	17:30:59
Genova Property Group AB	42.20	42.30	41.20	+1.93%	306	aa.aa	17:30:59
VNV Global AB	22.02	22.70	22.00	-1.52%	236.24K	aa.aa	17:30:59
Shape Robotics AS	12.60	13.20	12.60	-4.55%	26.06K	aa.aa	16:59:59
Qliro AB	17.80	17.85	17.40	+1.14%	11.73K	aa.aa	17:30:59
Wastbygg Gruppen AB	9.18	9.32	9.12	+0.66%	1.63K	aa.aa	17:30:59
Nordnet AB	271.20	274.60	268.00	-0.95%	147.96K	aa.aa	17:30:59
Annehem Fastigheter AB	17.22	17.40	17.12	-1.03%	7.1K	aa.aa	17:30:59
Fasadgruppen Group AB	24.50	25.95	24.50	-5.41%	213.44K	aa.aa	17:30:59
HusCompagniet AS	40.70	41.60	40.60	-1.21%	7.29K	aa.aa	16:59:59
Kreate Group Oyj	11.20	11.80	11.10	-1.32%	3.27K	aa.aa	17:29:59
CoinShares International	149.20	158.20	149.20	-5.33%	85.85K	aa.aa	17:30:59
Nightingale Health Oyj	2.33	2.43	2.33	-1.68%	26.96K	aa.aa	17:29:59
Yubico AB	93.22	94.12	90.40	-0.96%	183.36K	aa.aa	17:30:59
Pierce Group AB	12.90	13.10	12.80	+1.18%	442.09K	aa.aa	17:30:59
Orthex Oyj	4.69	4.69	4.61	+0.64%	18.83K	aa.aa	17:29:59
Sitowise Group Oyj	2.38	2.45	2.35	0.00%	8.93K	aa.aa	17:29:59
Hemnet Group AB	202.60	206.00	192.90	-0.78%	398.3K	aa.aa	17:30:59
Arla Plast AB	48.20	50.00	46.00	-17.47%	245.33K	aa.aa	17:30:59
Kaldalon hf	25.80	25.80	25.80	0.00%	17.46K	aa.aa	16:30:59
Sildarvinnslan hf	96.50	96.50	91.50	+3.76%	875.26K	aa.aa	16:30:59
Sleep Cycle AB	23.30	23.80	23.15	-1.89%	43.39K	aa.aa	17:30:59
Besqab AB	24.50	25.00	24.50	-1.61%	16.2K	aa.aa	17:30:59
Corem Property Group AB	237.50	238.00	237.00	+0.42%	4.75K	aa.aa	17:30:59
Vimian Group AB	29.80	29.86	29.30	+1.50%	223.06K	aa.aa	17:30:59
Trifork Holding AG	82.00	82.90	80.80	-0.24%	145.19K	aa.aa	16:59:59
Toivo Group Oyj	0.968	0.968	0.928	+4.09%	14.29K	aa.aa	17:29:59
Cint Group AB	3.21	3.34	3.20	-2.13%	1.01M	aa.aa	17:30:59
Wall To Wall AB	41.00	42.50	38.40	0.00%	40.59K	aa.aa	17:30:59
Aquaporin AS	4.93	5.08	4.37	-3.33%	19.07K	aa.aa	16:59:59
Puuilo Oyj	14.06	14.10	13.92	+0.21%	24.04K	aa.aa	17:29:59
Profoto Holding AB	10.20	10.25	9.90	-0.97%	24.07K	aa.aa	17:30:59
MilDef Group AB	146.10	147.80	143.90	+0.14%	352.38K	aa.aa	17:30:59
Islandsbanki hf	121.50	122.50	121.00	-0.41%	3.1M	aa.aa	16:30:59
RVRC Holding AB	61.75	63.00	61.45	-1.28%	273.77K	aa.aa	17:30:59
Acrinova AB	9.76	10.10	9.62	-0.20%	15.2K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10.44	10.54	10.42	0.00%	162.36K	aa.aa	17:30:59
Ctek AB	12.64	12.78	12.58	+0.48%	52.72K	aa.aa	17:30:59
Storskogen AB	11.25	11.60	11.03	-2.26%	5.25M	aa.aa	17:30:59
Truecaller AB	26.60	26.70	25.46	0.00%	4.04M	aa.aa	17:30:59
Nordisk Bergteknik AB	12.85	13.30	12.80	-1.91%	34.79K	aa.aa	17:30:59
Netel Holding AB	4.01	4.24	4.00	-4.08%	211.92K	aa.aa	17:30:59
Volvo Car AB	34.02	35.13	33.83	+0.89%	3.92M	aa.aa	17:30:59
Synsam AB	60.70	62.70	60.00	-2.41%	210.55K	aa.aa	17:30:59
Logistea AB	15.64	16.06	15.34	+1.56%	730.02K	aa.aa	17:30:59
Solid FAB	76.00	76.90	75.00	-1.17%	32.21K	aa.aa	17:30:59
KlaraBo Sverige AB	15.18	15.24	15.08	+0.66%	199.69K	aa.aa	17:30:59
Nivika Fastigheter AB	42.00	43.00	41.85	-1.52%	12.54K	aa.aa	17:30:59
Tobii Dynavox AB	93.60	94.45	92.00	+0.21%	189.71K	aa.aa	17:30:59
Kempower Oyj	14.94	15.06	14.73	+0.67%	47.08K	aa.aa	17:29:59
Lamor	1.08	1.10	1.08	-0.92%	10.75K	aa.aa	17:29:59
Swedish Logistic Property AB	41.25	41.55	40.70	+1.48%	161.03K	aa.aa	17:30:59
Nanologica AB	1.25	1.30	1.24	+3.29%	128.78K	aa.aa	17:30:59
Momentum AB	149.20	155.00	148.40	-2.36%	76.26K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	53.50	54.00	52.80	-0.19%	29.71K	aa.aa	17:30:59
Engcon AB	75.10	77.60	75.10	-2.09%	101.56K	aa.aa	17:30:59
Platinum Nova hf	4.48	4.48	4.48	0.00%	600K	aa.aa	16:30:59
H Lundbeck B	45.44	45.50	44.84	0.00%	307.28K	aa.aa	16:59:59
H Lundbeck B	34.60	34.85	34.50	-0.72%	32.53K	aa.aa	16:59:59
FSecure Oyj	1.65	1.68	1.65	-1.20%	108.35K	aa.aa	17:29:59
Alvotech	700.00	708.00	660.00	+6.06%	584.71K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	16.70	16.70	16.50	+0.60%	43K	aa.aa	16:30:59
SynAct Pharma AB	21.90	22.55	21.15	+1.15%	163.43K	aa.aa	17:30:59
Norion Bank AB	65.20	69.00	64.80	-5.23%	193.56K	aa.aa	17:30:59
Alleima AB	78.70	79.15	78.00	+0.38%	375.67K	aa.aa	17:30:59
Amaroq Minerals DRC	142.50	142.50	134.00	+4.40%	6.16M	aa.aa	16:30:59
Koskisen	9.28	9.52	9.28	-1.69%	3.4K	aa.aa	17:29:59
Endomines AB	26.25	26.95	25.70	+1.74%	10.63K	aa.aa	17:29:59
Neobo Fastigheter AB	18.10	18.30	17.89	+1.17%	652.58K	aa.aa	17:30:59
Gubra AS	380.00	393.80	360.20	+1.93%	50.88K	aa.aa	16:59:59
Asetek AS	0.93	0.93	0.92	0.00%	460.35K	aa.aa	16:59:59
Mandatum Oyj	6.05	6.07	5.98	+0.33%	578.8K	aa.aa	17:29:59
Rusta AB	64.45	64.55	62.10	+4.12%	658.62K	aa.aa	17:30:59
Isfelag hf	122.00	122.00	122.00	0.00%	46.37K	aa.aa	16:30:59
Karnell AB	70.00	71.00	69.30	-1.41%	133.24K	aa.aa	17:30:59
Oculis Holding	2,440.00	2,470.00	2,440.00	-0.41%	4.5K	aa.aa	16:30:59
Prisma Properties AB	24.25	24.95	24.00	-1.42%	18.28K	aa.aa	17:30:59
Cinclus Pharma Holding AB	17.44	17.98	17.06	-0.23%	28.16K	aa.aa	17:30:59
Kalmar Oyj	36.18	36.50	35.20	+2.61%	50.86K	aa.aa	17:29:59
Sveafastigheter AB	40.48	41.44	40.00	-0.15%	468.93K	aa.aa	17:30:59
Apotea Sverige AB	86.46	92.96	85.94	-3.34%	269.98K	aa.aa	17:30:59
Carasent AB	27.45	27.85	27.25	+0.37%	109.22K	aa.aa	17:30:59
Intea Fastigheter AB	68.15	68.20	67.15	+0.74%	38.81K	aa.aa	17:30:59
Intea Fastigheter AB	38.45	38.65	38.00	-0.52%	845	aa.aa	17:30:59
JBTMarel	17,800.00	17,800.00	17,500.00	+2.89%	18.31K	aa.aa	16:30:59
Asmodee AB	117.30	119.00	114.50	-0.88%	214.08K	aa.aa	17:30:59
Roko AB	1,759.00	1,833.80	1,759.00	-1.48%	14.68K	aa.aa	17:30:59
Asker Healthcare AB	90.38	93.21	89.76	-0.92%	1.39M	aa.aa	17:30:59
GRK Infra Oyj	12.93	13.00	12.60	+2.13%	6.76K	aa.aa	17:29:59
Alvotech DRC	52.50	53.50	47.80	+8.00%	28.21K	aa.aa	17:30:59
Enity Holding AB	91.24	95.00	90.35	-1.47%	71.84K	aa.aa	17:30:59
Hacksaw AB	70.50	71.75	69.50	+1.22%	687.65K	aa.aa	17:30:59
Cavotec AB	15.50	16.00	14.65	+2.65%	55.81K	aa.aa	17:30:59
Gentoo Media	8.63	8.81	8.47	+1.53%	99.22K	aa.aa	17:30:59
NOBA Bank AB	95.00	98.00	93.75	+1.33%	665.61K	aa.aa	17:30:59
Verisure	15.86	15.97	15.41	+0.06%	292K	aa.aa	17:30:59
Posti Oyj	7.87	7.96	7.85	+0.25%	10.04K	aa.aa	17:29:59

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,051.40

+137.8

+0.29%

US 500

6,737.90

+17.5

+0.26%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
UBA	40.00	-2.44%	15.92M
Eunisell Interlinked	70.900	+9.24%	1.20M
Access Holdings	22.00	-2.22%	23.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	138.90	+53.49%	213.20
Aaa Aaa	138.90	+53.49%	213.20
Aaa Aaaaaaaaaaa Aaa	44.000	+45.55%	64.04
A Aaaa Aa Aaaaaaaaaa	44.000	+45.55%	64.04
A Aa Aaaaaaa	660.00	+41.44%	933.50
A Aaaa	660.00	+41.44%	933.50
Aaaaaaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aaaaaaaaa	138.90	+53.49%	213.20
Aaa Aaa	138.90	+53.49%	213.20
Aaa Aaaaaaaaaaa Aaa	44.000	+45.55%	64.04
A Aaaa Aa Aaaaaaaaaa	44.000	+45.55%	64.04
A Aa Aaaaaaa	660.00	+41.44%	933.50
A Aaaa	660.00	+41.44%	933.50
Aaaaaaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic DKK GI (OMXNORDKKGI)

OMX Nordic DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A