OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Currency in EUR

426.34

-2.16(-0.50%)

Closed·16:30:59

Day's Range

426.34

429.20

52 wk Range

347.32

449.70

OMX Nordic EUR GI Constituents

Real-time streaming quotes of the OMX Nordic EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	51.8	52.7	51.6	-0.38%	1.2M	aa.aa	16:30:59
Atlas Copco A	170.0	172.2	169.6	-0.76%	4.69M	aa.aa	16:30:59
Boliden	399.50	401.40	393.50	-0.40%	841.84K	aa.aa	16:30:59
AstraZeneca	1,611.0	1,617.0	1,599.5	0.00%	230.17K	aa.aa	16:30:59
Eniro	0.3970	0.4050	0.3910	0.00%	275.1K	aa.aa	16:30:59
LM Ericsson B	79.10	79.92	79.10	-0.33%	3.21M	aa.aa	16:30:59
Alfa Laval AB	447.5	453.9	447.5	-0.38%	526.17K	aa.aa	16:30:59
ABB	689.0	696.4	689.0	-0.89%	306.69K	aa.aa	16:30:59
ASSA ABLOY B	330.8	333.3	328.5	-0.27%	1.1M	aa.aa	16:30:59
Atlas Copco B	150.3	152.2	150.1	-0.92%	975.65K	aa.aa	16:30:59
SEB A	184.20	186.50	183.95	-1.10%	2.49M	aa.aa	16:30:59
Sandvik AB	267.00	270.20	263.30	-1.00%	2.27M	aa.aa	16:30:59
Investor B	304.4	307.3	304.2	-0.81%	2.06M	aa.aa	16:30:59
Orron Energy AB	4.82	4.91	4.78	-1.83%	270.54K	aa.aa	16:30:59
H&M B	175.5	179.6	175.4	-2.34%	1.96M	aa.aa	16:30:59
SCA B	122.7	123.7	121.8	-0.65%	1.01M	aa.aa	16:30:59
Securitas B	143.05	143.75	142.40	+0.14%	456.37K	aa.aa	16:30:59
Swedbank A	285.50	287.80	284.50	-0.42%	1.47M	aa.aa	16:30:59
Skanska B	262.20	262.20	251.70	+6.72%	2.04M	aa.aa	16:30:59
Svenska Handelsbanken A	121.80	122.50	121.60	-0.16%	3.59M	aa.aa	16:30:59
Volvo B	269.60	275.00	266.50	-2.21%	4.31M	aa.aa	16:30:59
Tele2 AB	159.15	162.50	158.90	-1.64%	1.4M	aa.aa	16:30:59
Telia Company	35.23	35.56	35.14	-0.70%	4.89M	aa.aa	16:30:59
SKF B	240.4	243.0	239.7	-0.91%	774.77K	aa.aa	16:30:59
SSAB A	63.70	65.46	63.54	-1.45%	2M	aa.aa	16:30:59
Danske Bank	267.9	271.3	267.9	-1.03%	537.7K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	235.0	238.2	233.0	-0.93%	62.83K	aa.aa	15:59:59
Carlsberg B	745.4	747.6	739.8	+0.62%	143.82K	aa.aa	15:59:59
DSV	1,314.5	1,328.0	1,313.5	-0.57%	176.1K	aa.aa	15:59:59
Novo Nordisk B	375.7	382.8	374.7	-2.82%	4.27M	aa.aa	15:59:59
Moller Maersk B	12,640	12,800	12,535	-0.28%	16.42K	aa.aa	15:59:59
Novozymes AS	403.0	403.0	386.8	+3.87%	934.69K	aa.aa	15:59:59
Moller Maersk A	12,710	12,730	12,500	+0.47%	4.24K	aa.aa	15:59:59
NKT Holding	709.0	712.5	696.5	+5.35%	333.94K	aa.aa	15:59:59
Genmab	2,093.0	2,125.0	2,091.0	-1.23%	136.26K	aa.aa	15:59:59
FLSmidth&Co	467.2	472.4	466.6	-0.26%	165.44K	aa.aa	15:59:59
GN Store Nord	117.7	119.1	116.8	-1.09%	520.87K	aa.aa	15:59:59
Vestas Wind	127.6	128.3	125.3	+0.79%	1.44M	aa.aa	15:59:59
Demant	230.2	233.4	227.8	-0.17%	195.08K	aa.aa	15:59:59
Tryg	165.1	165.4	163.3	+0.61%	374.47K	aa.aa	15:59:59
Sydbank	516.0	524.0	516.0	-0.86%	58.84K	aa.aa	15:59:59
KONE Oyj	57.20	57.48	56.14	+1.89%	286.62K	aa.aa	16:29:59
Elisa Oyj	44.00	44.38	43.88	-0.45%	203.48K	aa.aa	16:29:59
Konecranes	71.70	72.25	71.00	-0.69%	77.22K	aa.aa	16:29:59
Hiab Oyj	51.95	52.20	51.10	+0.97%	80.2K	aa.aa	16:29:59
Fortum	16.18	16.46	16.18	-1.28%	1.3M	aa.aa	16:29:59
Kesko	18.06	18.07	17.93	+0.11%	383.65K	aa.aa	16:29:59
Metsa Board Oyj B	2.820	2.898	2.820	-1.88%	602.68K	aa.aa	16:29:59
Neste Oyj	16.11	16.45	16.10	-0.98%	799.76K	aa.aa	16:29:59
Metso Oyj	11.565	11.650	11.465	-0.30%	1.33M	aa.aa	16:29:59
Stora Enso Oyj R	8.982	9.122	8.938	-0.80%	1.71M	aa.aa	16:29:59
Sampo Oyj A	9.79	9.80	9.66	+1.24%	1.89M	aa.aa	16:29:59
Nokian Renkaat	7.91	7.97	7.86	0.00%	252.95K	aa.aa	16:29:59
TietoEVRY	15.60	15.62	15.35	+1.23%	219.94K	aa.aa	16:29:59
UPM-Kymmene	22.34	22.62	22.26	-1.41%	1.34M	aa.aa	16:29:59
YIT	2.89	2.95	2.89	-0.35%	57.19K	aa.aa	16:29:59
Nokia Oyj	4.253	4.312	4.216	+0.83%	11.66M	aa.aa	16:29:59
Outokumpu Oyj	4.4240	4.4720	4.3760	-1.25%	1.28M	aa.aa	16:29:59
Wartsila	24.75	24.90	24.36	+1.23%	541.64K	aa.aa	16:29:59
Sanoma Oyj	10.800	10.880	10.700	+0.56%	48.18K	aa.aa	16:29:59
Nordea Bank	13.890	14.015	13.880	-0.43%	2.03M	aa.aa	16:29:59
Coloplast	575.0	577.0	571.2	0.00%	247.75K	aa.aa	15:59:59
Meren Energy	12.45	12.89	12.45	-2.28%	338.73K	aa.aa	16:30:59
Axfood AB	281.9	282.7	279.2	+0.11%	174.84K	aa.aa	16:30:59
Castellum AB	106.95	107.25	106.15	-0.23%	750.45K	aa.aa	16:30:59
Elekta B	48.86	49.82	48.72	-1.13%	946.01K	aa.aa	16:30:59
Ericsson A	79.00	79.60	79.00	-0.50%	12.34K	aa.aa	16:30:59
Fabege	77.30	78.10	77.15	-0.58%	399.3K	aa.aa	16:30:59
Getinge B	213.2	214.9	212.1	-0.09%	314.84K	aa.aa	16:30:59
Hexagon B	115.1	116.0	114.6	-0.78%	1.46M	aa.aa	16:30:59
Holmen	350.0	356.4	350.0	-1.24%	111.08K	aa.aa	16:30:59
Hufvudstaden A	123.90	125.00	123.90	-0.48%	125.13K	aa.aa	16:30:59
Husqvarna A	51.10	52.00	51.10	-1.54%	10.09K	aa.aa	16:30:59
Husqvarna B	51.14	52.10	51.02	-1.39%	543.09K	aa.aa	16:30:59
Industrivarden A	379.20	385.00	378.80	-1.40%	67.62K	aa.aa	16:30:59
Investor A	303.8	307.1	303.7	-0.95%	368.88K	aa.aa	16:30:59
JM AB	149.0	153.5	146.8	+1.64%	510.1K	aa.aa	16:30:59
Kinnevik AB	90.0	90.1	84.7	+4.65%	34.63K	aa.aa	16:30:59
Kinnevik B	85.9	86.5	83.5	+1.42%	1.01M	aa.aa	16:30:59
Investment Latour	231.1	233.0	230.7	-0.43%	136.54K	aa.aa	16:30:59
Lindab International	195.30	196.60	193.20	-0.36%	34.03K	aa.aa	16:30:59
Loomis B	396.0	399.6	396.0	-0.55%	42.78K	aa.aa	16:30:59
Lundbergforetagen B	498.6	501.5	497.4	-0.48%	101.77K	aa.aa	16:30:59
MTG A	112.0	114.0	112.0	-0.88%	336	aa.aa	16:30:59
MTG B	113.1	114.8	112.8	-1.22%	157.67K	aa.aa	16:30:59
NCC A	221.0	221.0	215.0	+2.79%	5.59K	aa.aa	16:30:59
NCC B	215.0	217.0	211.0	+1.90%	186.91K	aa.aa	16:30:59
Nobia AB	4.95	4.96	4.80	+0.61%	578.96K	aa.aa	16:30:59
Peab B	76.80	78.00	76.25	+0.79%	216.83K	aa.aa	16:30:59
Ratos B	38.72	39.08	38.58	+0.52%	407.37K	aa.aa	16:30:59
SAAB B	545.6	561.9	544.0	-1.85%	1.92M	aa.aa	16:30:59
SCA A	122.2	123.4	121.8	-1.13%	10.02K	aa.aa	16:30:59
SEB C	183.40	186.40	183.00	-1.50%	31.31K	aa.aa	16:30:59
SSAB B	62.88	64.22	62.66	-0.51%	4.95M	aa.aa	16:30:59
Tele2 AB A	160.50	163.00	160.50	-1.23%	958	aa.aa	16:30:59
Trelleborg B	359.10	361.80	356.80	-0.75%	214.32K	aa.aa	16:30:59
Volvo A	269.60	275.00	266.40	-2.18%	187.48K	aa.aa	16:30:59
AAK	247.2	248.4	246.0	+0.49%	204.19K	aa.aa	16:30:59
Active Biotech	0.160	0.162	0.159	-1.85%	2.72M	aa.aa	16:30:59
Addtech	305.20	305.60	303.00	-0.20%	277.37K	aa.aa	16:30:59
Afry AB	164.9	167.6	164.5	-1.26%	135.03K	aa.aa	16:30:59
Autoliv Inc. SDB	1,160.0	1,196.0	1,154.0	-3.17%	71.88K	aa.aa	16:30:59
AddNode B	101.60	102.80	101.20	-0.59%	57.07K	aa.aa	16:30:59
Anoto	0.056	0.058	0.051	+9.80%	2.25M	aa.aa	16:30:59
Avanza Bank	365.8	372.2	362.2	+0.22%	356.98K	aa.aa	16:30:59
Arise Windpower	31.85	32.80	31.40	-0.31%	14.64K	aa.aa	16:30:59
Fastighets AB Balder B	66.38	66.70	65.54	-0.33%	1.21M	aa.aa	16:30:59
Bergman Beving AB	313.50	314.50	309.50	+0.48%	14.25K	aa.aa	16:30:59
BE Group AB	25.45	26.20	25.25	-0.59%	7.66K	aa.aa	16:30:59
Beijer Alma	249.0	253.5	249.0	-0.60%	46.33K	aa.aa	16:30:59
Beijer Ref	150.00	151.00	149.40	+0.07%	390.53K	aa.aa	16:30:59
Ependion AB	119.40	119.40	117.40	0.00%	8.7K	aa.aa	16:30:59
Betsson	146.10	150.50	146.10	-2.99%	667.29K	aa.aa	16:30:59
Bilia	112.3	113.0	112.1	-0.35%	62.34K	aa.aa	16:30:59
BillerudKorsnas	83.35	85.50	83.20	+0.18%	450.19K	aa.aa	16:30:59
BioInvent International	28.100	29.500	28.050	-0.71%	96.45K	aa.aa	16:30:59
BioGaia B	106.8	108.4	106.8	-1.11%	83.42K	aa.aa	16:30:59
Byggmax Group	56.00	57.00	55.40	+0.36%	99.31K	aa.aa	16:30:59
Bong AB	0.650	0.760	0.628	+3.83%	433.11K	aa.aa	16:30:59
Bjorn Borg	60.60	61.70	60.60	-1.46%	5.75K	aa.aa	16:30:59
Boule Diagnostics	4.85	4.93	4.81	-1.82%	45.52K	aa.aa	16:30:59
Brinova Fastigheter	15.10	15.10	14.95	-0.66%	37.52K	aa.aa	16:30:59
BTS Group B	184.60	186.80	184.20	-0.32%	5K	aa.aa	16:30:59
Bure Equity AB	284.40	289.80	284.20	-1.86%	44.38K	aa.aa	16:30:59
Catena AB	431.80	434.80	429.80	-0.23%	55.91K	aa.aa	16:30:59
Nelly Group AB	79.00	80.60	78.10	+1.94%	139.21K	aa.aa	16:30:59
CellaVision AB	182.00	184.40	180.20	-1.19%	19.27K	aa.aa	16:30:59
Clas Ohlson B	360.20	365.00	354.00	+2.56%	151.99K	aa.aa	16:30:59
Cloetta B	35.00	35.24	34.76	+0.75%	370.99K	aa.aa	16:30:59
Concejo AB	50.00	50.00	49.50	0.00%	1.31K	aa.aa	16:30:59
Corem Property	4.62	4.62	4.40	+2.67%	3.25K	aa.aa	16:30:59
CTT Systems AB	213.00	219.00	212.00	-0.70%	4.48K	aa.aa	16:30:59
Dedicare B	45.40	46.15	44.80	-1.52%	6.75K	aa.aa	16:30:59
Dios Fastigheter	65.35	65.65	65.00	+0.46%	299.57K	aa.aa	16:30:59
DORO AB	39.65	42.10	39.65	-1.12%	1.19K	aa.aa	16:30:59
Duni AB	94.50	95.10	94.50	-0.11%	39.56K	aa.aa	16:30:59
Duroc B	16.80	16.80	16.60	0.00%	727	aa.aa	16:30:59
Eastnine	46.10	46.55	45.85	-0.97%	45.13K	aa.aa	16:30:59
Elanders B	58.60	59.00	57.50	-0.34%	12.58K	aa.aa	16:30:59
Elon AB	18.25	18.25	18.10	+0.83%	1.97K	aa.aa	16:30:59
Electrolux A	62.0	63.0	62.0	0.00%	501	aa.aa	16:30:59
Enea	75.00	76.00	74.70	-0.13%	13.35K	aa.aa	16:30:59
eWork Group	104.40	106.60	104.40	-1.51%	3.68K	aa.aa	16:30:59
Fagerhult	40.6	41.2	40.6	-0.97%	19.43K	aa.aa	16:30:59
Bulten AB	54.00	54.40	53.60	0.00%	15.36K	aa.aa	16:30:59
Fingerprint Cards B	25.38	26.33	21.60	+18.21%	609.84K	aa.aa	16:30:59
FastPartner	49.50	50.60	49.35	-2.17%	82.94K	aa.aa	16:30:59
FormPipe Software	27.80	28.30	27.50	0.00%	4.39K	aa.aa	16:30:59
HEBA Fastighets	30.70	30.85	30.50	0.00%	142.11K	aa.aa	16:30:59
HMS Networks	450.00	451.40	440.20	+1.21%	28.63K	aa.aa	16:30:59
Holmen	350.0	354.0	350.0	-1.13%	1.1K	aa.aa	16:30:59
HEXPOL B	84.1	84.8	83.0	-0.94%	307.08K	aa.aa	16:30:59
I.A.R Systems B	177.60	178.40	176.40	0.00%	15.89K	aa.aa	16:30:59
Indutrade AB	235.0	235.2	233.0	0.00%	394.25K	aa.aa	16:30:59
Industrivarden C	380.00	384.60	378.90	-1.07%	245.98K	aa.aa	16:30:59
Image Systems	1.630	1.655	1.605	-2.40%	19.08K	aa.aa	16:30:59
ITAB Shop Concept B	16.9	17.2	16.9	-1.75%	114.12K	aa.aa	16:30:59
KABE B	224.50	226.00	223.00	-0.44%	585	aa.aa	16:30:59
Karolinska Development B	0.88	0.90	0.87	0.00%	175.34K	aa.aa	16:30:59
Know IT AB	106.20	107.60	105.20	-0.38%	68.58K	aa.aa	16:30:59
Lagercrantz B	207.80	211.20	207.60	-0.67%	167.72K	aa.aa	16:30:59
Lammhults Design B	40.90	43.00	39.00	+2.51%	25.45K	aa.aa	16:30:59
Atrium Ljungberg B	31.10	31.26	30.77	0.00%	324.08K	aa.aa	16:30:59
Moberg Pharma	8.25	8.80	8.25	-2.48%	52.14K	aa.aa	16:30:59
Malmbergs Elektriska B	33.00	33.10	33.00	-1.20%	441	aa.aa	16:30:59
Mekonomen	72.5	73.7	72.2	-0.96%	114.36K	aa.aa	16:30:59
Mycronic publ AB	220.55	226.35	220.55	+1.05%	418.8K	aa.aa	16:30:59
HAKI Safety A	20.60	20.60	20.40	-4.63%	9	aa.aa	16:30:59
HAKI Safety AB	20.30	20.80	20.30	-2.40%	355	aa.aa	16:30:59
Micro Systemations B	63.40	63.60	58.40	+7.82%	39.58K	aa.aa	16:30:59
mySafety AB	16.760	17.580	16.500	-3.79%	44.26K	aa.aa	16:30:59
Midsona A	11.50	11.50	11.50	0.00%	94	aa.aa	03/10
Midsona B	8.00	8.08	7.94	-1.23%	9.13K	aa.aa	16:30:59
Medivir B	1.45	1.45	1.34	+1.40%	206.35K	aa.aa	16:30:59
Net Insight B	3.99	4.10	3.97	+0.25%	544.31K	aa.aa	16:30:59
New Wave Group B	114.00	114.60	112.90	+0.18%	129.92K	aa.aa	16:30:59
NIBE Industrier B	36.4	37.0	36.2	-1.36%	5.76M	aa.aa	16:30:59
Nederman	165.8	166.0	160.0	+1.97%	4.84K	aa.aa	16:30:59
Nolato B	61.6	61.6	60.2	+1.99%	1.02M	aa.aa	16:30:59
NOTE AB	199.00	200.40	197.30	+0.61%	80.84K	aa.aa	16:30:59
NOVOTEK B	81.20	81.60	79.80	-0.49%	12.84K	aa.aa	16:30:59
Vivesto AB	0.231	0.238	0.230	-3.35%	72.14K	aa.aa	16:30:59
Logistea AB	14.80	14.80	14.80	0.00%	3.88K	aa.aa	16:30:59
OEM International B	140.20	143.00	140.00	-1.82%	69.52K	aa.aa	16:30:59
Investment Oresund	117.60	120.00	117.60	-1.84%	50.68K	aa.aa	16:30:59
Orexo AB	39.5	39.6	36.1	+9.13%	195.91K	aa.aa	16:30:59
Proact IT Group	90.10	91.90	90.10	-1.53%	15.34K	aa.aa	16:30:59
PION AB	6.14	6.14	6.00	-0.65%	57	aa.aa	16:30:59
Precise Biometrics	3.032	3.220	2.946	+4.19%	299.77K	aa.aa	16:30:59
Prevas B	66.80	67.30	66.60	-0.60%	6.88K	aa.aa	16:30:59
Pricer B	4.89	5.05	4.89	-2.59%	172.55K	aa.aa	16:30:59
ProfilGruppen B	118.50	119.00	117.50	+0.85%	1.53K	aa.aa	16:30:59
Ratos A	40.00	40.00	39.60	+1.01%	3.16K	aa.aa	16:30:59
RaySearch Labs B	246.00	246.00	238.50	+2.29%	147.68K	aa.aa	16:30:59
Rejlers AB	192.00	192.00	186.40	+2.89%	53.56K	aa.aa	16:30:59
Rottneros AB	2.98	3.08	2.98	-2.30%	234.16K	aa.aa	16:30:59
Sagax AB	199.50	199.50	197.00	+0.76%	618	aa.aa	16:30:59
Sectra	306.00	309.00	303.80	+0.26%	195.06K	aa.aa	16:30:59
Sensys Traffic	38.700	39.450	38.500	-0.51%	8.66K	aa.aa	16:30:59
Svenska Handelsbanken B	212.6	217.0	212.2	-1.02%	103.67K	aa.aa	16:30:59
SinterCast AB	110.00	111.00	110.00	-0.90%	1.51K	aa.aa	16:30:59
SKF A	243.0	245.0	242.0	-0.41%	3.21K	aa.aa	16:30:59
SkiStar	159.10	161.60	159.10	-0.13%	54.33K	aa.aa	16:30:59
Swedish Orphan Biovitrum	314.40	318.60	312.40	-0.19%	277.64K	aa.aa	16:30:59
Softronic B	24.00	24.50	24.00	-0.41%	18.28K	aa.aa	16:30:59
Stockwik Forvaltning	20.900	21.200	20.400	+0.97%	16.96K	aa.aa	16:30:59
Svedbergs i Dalstorp B	54.60	55.00	53.20	+2.82%	15.4K	aa.aa	16:30:59
Studsvik	232.00	237.00	230.00	+0.87%	15.53K	aa.aa	16:30:59
SWECO A	162.00	163.00	159.50	+0.93%	5.9K	aa.aa	16:30:59
SWECO B	161.60	163.90	161.00	+0.69%	140.12K	aa.aa	16:30:59
Systemair AB	78.70	80.20	78.70	-1.75%	33.88K	aa.aa	16:30:59
Traction B	251.00	252.00	250.00	-0.40%	1.47K	aa.aa	16:30:59
TradeDoubler AB	7.42	7.60	7.30	-0.80%	21.38K	aa.aa	16:30:59
VBG GROUP B	320.40	328.20	320.00	-2.14%	14.86K	aa.aa	16:30:59
Vitec Software B	346.60	350.20	340.00	+1.82%	75.92K	aa.aa	16:30:59
Vitrolife	138.40	141.80	138.40	-2.33%	41.61K	aa.aa	16:30:59
Wallenstam B	43.32	43.64	43.06	+0.05%	295.7K	aa.aa	16:30:59
Wihlborgs Fastigheter	90.75	91.25	90.00	+0.50%	359.83K	aa.aa	16:30:59
XANO Industri	55.5	56.9	55.4	0.00%	4.51K	aa.aa	16:30:59
Aalborg Boldspilklub	30.400	31.400	30.400	0.00%	105	aa.aa	15:59:59
ALK-Abello B	213.00	213.60	211.60	+0.09%	62.03K	aa.aa	15:59:59
Alm. Brand	17.65	17.80	17.56	+0.57%	1.33M	aa.aa	15:59:59
Ambu	107.1	111.8	107.0	+0.47%	1.63M	aa.aa	15:59:59
Broedrene A & O Johansen	98	99	97	+1.03%	28.24K	aa.aa	15:59:59
Atlantic Petroleum	2.5	2.5	2.4	0.00%	6.5K	aa.aa	15:59:59
Bavarian Nordic	229.6	230.3	229.2	-0.17%	156.13K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.315	0.319	0.314	-0.94%	119.81K	aa.aa	15:59:59
BioPorto	1.328	1.340	1.302	+0.30%	139.17K	aa.aa	15:59:59
Pharma Equity AS	0.100	0.100	0.097	-0.99%	1.17M	aa.aa	15:59:59
Foeroya Banki PF	204.0	209.0	204.0	0.00%	3.19K	aa.aa	15:59:59
Bang&Olufsen	13.50	13.68	13.30	+2.12%	230.33K	aa.aa	15:59:59
Carlsberg A	940	942	928	+2.17%	468	aa.aa	15:59:59
cBrain	200.50	201.50	192.00	+2.93%	14.68K	aa.aa	15:59:59
ChemoMetec	695.00	703.00	684.50	+1.98%	35.93K	aa.aa	15:59:59
Columbus	10.05	10.20	10.00	-1.47%	60.38K	aa.aa	15:59:59
Danske Andelskassers Bank	14.750	14.900	14.700	0.00%	7.42K	aa.aa	15:59:59
Strategic Investments AS	0.885	0.900	0.885	-2.75%	3.62K	aa.aa	15:59:59
Dantax	452.00	454.00	442.00	-0.44%	1.36K	aa.aa	15:59:59
DFDS	97.9	98.8	97.8	-0.81%	43.12K	aa.aa	15:59:59
Djurslands Bank	730.0	730.0	726.0	+0.27%	320	aa.aa	15:59:59
Scandinavian Investment Group	3.2000	3.3200	3.1200	+2.56%	33.94K	aa.aa	15:59:59
Agf AS	0.880	0.880	0.850	+0.23%	211.04K	aa.aa	15:59:59
First Farms	78.20	78.20	78.20	0.00%	64	aa.aa	15:59:59
Flugger B	340.0	340.0	340.0	-1.16%	19	aa.aa	15:59:59
Gabriel Holding	235.3	235.3	235.3	0.00%	0	aa.aa	15:59:59
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	68.15	68.15	68.15	+0.22%	0	aa.aa	15:59:59
Groenlandsbanken AS	875	880	865	0.00%	1.05K	aa.aa	15:59:59
Gyldendal A	1,490	1,490	1,490	-0.67%	2	aa.aa	15:59:59
Gyldendal B	340.0	344.0	328.0	-1.16%	81	aa.aa	15:59:59
Harboes Bryggeri B	140.00	143.00	139.60	-1.27%	6.49K	aa.aa	15:59:59
H+H International	102.80	104.60	102.40	0.00%	14.6K	aa.aa	15:59:59
MT Hoejgaard	472.5	475.0	470.0	+0.43%	13.84K	aa.aa	15:59:59
Hvidbjerg Bank	163.00	167.00	159.00	+2.52%	410	aa.aa	15:59:59
Jeudan	208	208	205	+0.97%	2.93K	aa.aa	15:59:59
Jyske Bank	709.5	717.0	709.5	-0.77%	52.26K	aa.aa	15:59:59
Brd. Klee B	3,840	3,840	3,840	0.00%	0	aa.aa	15:59:59
Kreditbanken	7,400	7,500	7,400	+0.68%	25	aa.aa	15:59:59
Laan Spar Bank AS	985.0	985.0	975.0	0.00%	193	aa.aa	15:59:59
Lollands Bank	750.0	770.0	750.0	-1.32%	163	aa.aa	15:59:59
Luxor B	725.0	760.0	725.0	0.00%	173	aa.aa	15:59:59
Moens Bank AS	336.0	340.0	334.0	+0.60%	305	aa.aa	15:59:59
NTG Nordic Transport	189.400	192.000	187.400	+1.50%	43.17K	aa.aa	15:59:59
Newcap	0.106	0.114	0.104	-9.40%	343.6K	aa.aa	15:59:59
North Media	47.80	48.50	47.70	-0.21%	10.03K	aa.aa	15:59:59
Park Street A/S	14.400	14.400	14.400	+0.70%	601	aa.aa	15:59:59
Nordfyns Bank	605.0	615.0	605.0	-1.63%	548	aa.aa	15:59:59
NTR Holding B	4.82	4.82	4.82	+0.42%	0	aa.aa	15:59:59
Embla Medical hf	31.30	32.00	31.30	-0.63%	23.17K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	15:59:59
Per Aarsleff B	723	730	719	+0.70%	31.28K	aa.aa	15:59:59
PARKEN	161.50	163.00	157.00	+4.87%	8.76K	aa.aa	15:59:59
Pandora	826.0	830.0	816.6	+0.12%	159.28K	aa.aa	15:59:59
Prime Office	195.00	195.00	195.00	+1.31%	500	aa.aa	15:59:59
Roblon A/S	122.0	124.0	122.0	-2.40%	437	aa.aa	15:59:59
Royal Unibrew	477	482	476	+0.21%	68.18K	aa.aa	15:59:59
Rias B	660.0	660.0	660.0	0.00%	0	aa.aa	15:59:59
Ringkjoebing Landbobank	1,436	1,455	1,433	-0.90%	19.64K	aa.aa	15:59:59
Rockwool Int. A	233	235	231	0.00%	11.65K	aa.aa	15:59:59
Rockwool B	233	236	232	0.00%	248.11K	aa.aa	15:59:59
SSBV-Rovsing	66.500	68.500	64.000	-2.21%	4.01K	aa.aa	15:59:59
RTX	100.50	100.50	98.80	+0.90%	5.22K	aa.aa	15:59:59
Schouw&Co	597.0	600.0	595.0	+0.17%	7.58K	aa.aa	15:59:59
Papirfabrikken Invest AS	30.50	31.00	30.30	-1.61%	546	aa.aa	15:59:59
SKAKO	60.80	61.80	60.00	-1.94%	3.84K	aa.aa	15:59:59
Skjern Bank	230.00	231.50	229.50	0.00%	2.79K	aa.aa	15:59:59
Solar B	211.0	214.0	210.0	0.00%	14.81K	aa.aa	15:59:59
SP Group	278.0	282.5	277.5	-1.07%	8.44K	aa.aa	15:59:59
Fynske Bank A/S	167.00	168.00	167.00	+0.60%	504	aa.aa	15:59:59
Tivoli	600	602	598	+0.33%	482	aa.aa	15:59:59
Agat Ejendomme	1.21	1.22	1.21	+0.83%	101	aa.aa	15:59:59
Cemat A/S	0.962	0.976	0.962	0.00%	46.87K	aa.aa	15:59:59
UIE PLC	294	298	292	-1.34%	15.63K	aa.aa	15:59:59
Vestjysk Bank	5.06	5.11	5.06	-0.59%	164.35K	aa.aa	15:59:59
Zealand Pharma	499.60	513.60	499.60	-2.08%	245.39K	aa.aa	15:59:59
Aspocomp Group Oyj	5.220	5.260	5.140	-0.38%	2.49K	aa.aa	16:29:59
Aktia Bank	9.910	9.990	9.900	-0.80%	35.46K	aa.aa	16:29:59
Alandsbanken Abp A	45.50	45.50	45.10	+0.22%	187	aa.aa	16:29:59
Alandsbanken Abp B	44.500	44.500	44.000	+0.68%	1.72K	aa.aa	16:29:59
Alma Media	13.350	13.450	13.250	-1.11%	6.79K	aa.aa	16:29:59
Aspo Oyj	6.000	6.080	5.940	-0.33%	6.6K	aa.aa	16:29:59
Atria Oyj A	13.000	13.000	12.850	+1.17%	2.93K	aa.aa	16:29:59
Biohit Oyj B	2.920	2.970	2.870	-1.68%	18.35K	aa.aa	16:29:59
CapMan B	1.798	1.820	1.796	-0.55%	97.17K	aa.aa	16:29:59
Componenta Oyj	4.150	4.180	4.080	-0.72%	6.69K	aa.aa	16:29:59
Citycon	3.192	3.216	3.184	-0.50%	55.65K	aa.aa	16:29:59
Digia	6.300	6.300	6.260	-0.63%	6.25K	aa.aa	16:29:59
Dovre Group Plc	0.1525	0.1535	0.1495	-0.65%	181.25K	aa.aa	16:29:59
Bittium	14.620	14.920	14.600	-0.27%	25.07K	aa.aa	16:29:59
Elecster Oyj A	2.920	2.920	2.920	+2.10%	103	aa.aa	06/10
eQ Oyj	11.700	11.950	11.650	-2.50%	2.48K	aa.aa	16:29:59
Etteplan	10.050	10.100	10.050	0.00%	113	aa.aa	16:29:59
Exel Composites	0.375	0.378	0.371	-1.06%	104.61K	aa.aa	16:29:59
Finnair Oyj	2.8960	2.9640	2.8960	-1.36%	176.02K	aa.aa	16:29:59
Fiskars	12.18	12.32	12.18	-0.33%	21.96K	aa.aa	16:29:59
WithSecure Oyj	1.698	1.700	1.696	-0.12%	519.08K	aa.aa	16:29:59
Glaston	1.1200	1.1322	1.1194	-1.08%	15.96K	aa.aa	16:29:59
HKFoods Oyj	1.490	1.520	1.490	0.00%	41.21K	aa.aa	16:29:59
Honkarakenne Oyj B	2.380	2.480	2.370	-1.24%	2.46K	aa.aa	16:29:59
Huhtamaki Oyj	28.98	29.22	28.88	0.00%	172.12K	aa.aa	16:29:59
Incap Oyj	9.8800	9.9900	9.8800	-1.20%	15.28K	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.750	3.820	3.750	-1.06%	5.23K	aa.aa	16:29:59
Kesla Oyj A	2.880	2.920	2.880	-1.37%	3.27K	aa.aa	16:29:59
Kesko	18.30	18.30	18.14	+0.22%	11.13K	aa.aa	16:29:59
Kemira Oyj	18.97	19.15	18.91	-0.37%	186.07K	aa.aa	16:29:59
Keskisuomalainen A	7.780	7.880	7.780	0.00%	813	aa.aa	16:29:59
Lassila&Tikanoja	10.54	10.56	10.26	+2.73%	33.41K	aa.aa	16:29:59
Apetit	13.75	13.80	13.65	-0.36%	933	aa.aa	16:29:59
Martela Oyj A	0.998	1.055	0.942	+4.61%	14.01K	aa.aa	16:29:59
Metsa Board Oyj A	4.960	5.000	4.850	-0.20%	2.31K	aa.aa	16:29:59
Marimekko Oyj	12.54	12.64	12.48	-0.48%	13.56K	aa.aa	16:29:59
Reka Industrial Oyj	4.250	4.290	4.250	-0.70%	1.99K	aa.aa	16:29:59
Nurminen Logistics	1.046	1.056	1.040	+0.58%	10.14K	aa.aa	16:29:59
Oriola-KD Oyj B	1.140	1.140	1.122	+0.88%	70.53K	aa.aa	16:29:59
Olvi Oyj A	29.65	29.75	29.45	+0.17%	5.58K	aa.aa	16:29:59
Orion Oyj A	70.00	70.30	68.40	+2.04%	11.24K	aa.aa	16:29:59
Orion Oyj B	70.05	70.55	68.60	+1.37%	184.6K	aa.aa	16:29:59
Rebl Oyj	1.080	1.080	1.080	0.00%	73	aa.aa	16:29:59
Panostaja Oyj	0.386	0.397	0.386	-0.77%	19.83K	aa.aa	16:29:59
Ponsse Oyj 1	26.400	26.600	26.000	-1.12%	16.57K	aa.aa	16:29:59
QPR Software Oyj	0.546	0.580	0.530	-2.50%	35.47K	aa.aa	16:29:59
Raisio Vaihto-osake	2.420	2.450	2.420	-0.41%	232.3K	aa.aa	16:29:59
Rapala VMC Oyj	1.200	1.210	1.195	-0.41%	49.92K	aa.aa	16:29:59
Revenio Group	23.50	23.80	23.35	-1.05%	23.02K	aa.aa	16:29:59
Afarak Group	0.2900	0.2900	0.2710	+3.20%	77.97K	aa.aa	16:29:59
Raute	14.050	14.150	14.000	+0.36%	1.44K	aa.aa	16:29:59
Saga Furs Oyj C	6.95	7.15	6.95	0.00%	2.13K	aa.aa	16:29:59
KH Group	0.430	0.439	0.421	+1.18%	62.28K	aa.aa	16:29:59
Scanfil	10.420	10.500	10.420	-0.76%	2.94K	aa.aa	16:29:59
SRV Group plc	5.100	5.260	5.100	-2.30%	3.15K	aa.aa	16:29:59
Investors House	3.970	4.010	3.900	+1.79%	8.12K	aa.aa	16:29:59
Lindex Oyj	2.71	2.77	2.71	-1.81%	87.26K	aa.aa	16:29:59
Stora Enso Oyj A	9.680	9.760	9.520	+1.68%	15.93K	aa.aa	16:29:59
Solteq	0.580	0.580	0.576	0.00%	632	aa.aa	16:29:59
Suominen Oyj	1.8750	1.8800	1.8200	+1.35%	2.71K	aa.aa	16:29:59
SSH Oyj	4.820	4.960	4.760	+0.63%	39.63K	aa.aa	16:29:59
Tecnotree Oyj	5.0300	5.0500	4.8200	+0.90%	8.95K	aa.aa	16:29:59
Teleste Oyj	3.970	3.970	3.910	+0.76%	2.11K	aa.aa	16:29:59
Trainers House	2.1400	2.2000	2.1200	+0.94%	660	aa.aa	16:29:59
Tulikivi Oyj A	0.4260	0.4400	0.4230	-2.29%	12.19K	aa.aa	16:29:59
Vaisala Oyj A	45.15	45.45	44.65	-0.55%	7.11K	aa.aa	16:29:59
Viking Line Abp	21.70	21.90	21.10	0.00%	469	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.770	2.830	2.750	-2.12%	799	aa.aa	16:29:59
Digitalist Oyj	5.6500	5.9000	5.4800	-3.91%	1.21K	aa.aa	16:29:59
Boreo Oyj	16.250	16.650	16.150	-2.40%	35	aa.aa	16:29:59
Hagar hf.	108.000	109.000	107.000	+0.93%	1.41M	aa.aa	16:30:59
Icelandair Group	1.150	1.155	1.130	0.00%	123.9M	aa.aa	16:30:59
Sotkamo Silver AB	0.1026	0.1100	0.1008	-1.72%	1.36M	aa.aa	16:29:59
Eimskipafelag Islands	380.00	380.00	370.00	+3.26%	746.12K	aa.aa	16:30:59
Heimar hf	35.200	35.800	34.800	-0.56%	9.98M	aa.aa	16:30:59
Skagi hf	19.600	19.800	19.600	-0.51%	1.1M	aa.aa	16:30:59
Syn hf	27.600	27.800	27.600	-0.72%	19.38K	aa.aa	06/10
Arctic Paper SA	21.85	22.00	21.25	+0.46%	9.21K	aa.aa	16:30:59
Sagax B	199.00	200.20	197.40	0.00%	137.82K	aa.aa	16:30:59
Matas	128.60	129.40	128.40	-0.62%	48.58K	aa.aa	15:59:59
Fast Ejendom	148.00	151.00	148.00	-1.99%	832	aa.aa	15:59:59
Valmet	27.70	27.99	27.58	+0.22%	293.94K	aa.aa	16:29:59
Ovaro Kiinteistosijoitus	3.24	3.24	3.20	0.00%	12	aa.aa	16:29:59
Wetteri Oyj	0.206	0.209	0.202	-1.44%	33.59K	aa.aa	16:29:59
NoHo Partners	8.940	9.100	8.940	0.00%	4.46K	aa.aa	16:29:59
Brim hf	62.50	62.50	62.50	+0.81%	4.8K	aa.aa	16:30:59
Festi hf	306.00	314.00	305.00	0.00%	1M	aa.aa	16:30:59
Sjova	41.80	42.20	41.60	0.00%	3.08M	aa.aa	06/10
Granges	118.90	119.40	117.50	-0.08%	140.75K	aa.aa	16:30:59
NP3 Fastigheter AB	249.00	252.00	246.50	+0.61%	79.02K	aa.aa	16:30:59
Humble Group	8.130	8.160	8.000	+0.62%	433.42K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.96	5.15	4.96	-3.88%	9.71M	aa.aa	16:30:59
Thule Group AB	233.60	233.60	230.60	+0.26%	314.4K	aa.aa	16:30:59
ISS A/S	198.20	199.10	197.60	+0.10%	224.45K	aa.aa	15:59:59
United Bankers Oyj	18.30	18.50	17.95	+0.83%	1.76K	aa.aa	16:29:59
Powercell Sweden	32.50	33.02	31.60	+0.31%	242.8K	aa.aa	16:30:59
Lundin Gold Inc	631.00	642.00	614.00	-2.09%	388.19K	aa.aa	16:30:59
Eltel AB	8.92	8.98	8.78	-0.67%	10.42K	aa.aa	16:30:59
Dustin Group AB	1.91	1.95	1.86	+1.60%	4.32M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	15.940	16.980	15.740	-2.92%	137.44K	aa.aa	16:30:59
Acrinova AB	12.40	12.50	12.30	-1.59%	21.61K	aa.aa	16:30:59
Nnit AS	57.90	59.30	57.40	-3.34%	48.87K	aa.aa	15:59:59
Cantargia AB	2.70	2.88	2.70	-2.87%	1.23M	aa.aa	16:30:59
Evolution AB	733.60	750.00	729.20	-2.08%	614.27K	aa.aa	16:30:59
Bactiguard Holding AB	20.00	21.20	19.50	-1.96%	3.33K	aa.aa	16:30:59
Bufab Holding AB	90.00	91.40	89.73	-0.87%	148.53K	aa.aa	16:30:59
Episurf Medical AB	0.04	0.04	0.03	0.00%	6.14M	aa.aa	16:30:59
Fenix Outdoor International AG	478.00	487.00	470.00	0.00%	4.22K	aa.aa	16:30:59
G5 Entertainment publ AB	92.40	96.40	92.40	-1.81%	20.09K	aa.aa	16:30:59
Hoist Finance AB	96.70	99.10	96.65	-2.47%	403.46K	aa.aa	16:30:59
Inwido	182.90	184.60	179.50	+0.99%	152.61K	aa.aa	16:30:59
Lifco publ AB	327.80	328.40	324.80	-0.06%	412.74K	aa.aa	16:30:59
Platzer Fastigheter Holding	69.20	70.70	69.00	-1.70%	330.66K	aa.aa	16:30:59
Scandi Standard publ AB	92.40	92.70	92.10	+0.22%	22.31K	aa.aa	16:30:59
Troax Group	140.20	143.80	140.20	-2.50%	53.74K	aa.aa	16:30:59
Enento Plc	15.060	15.240	15.020	-1.18%	20.81K	aa.aa	16:29:59
Tobii AB	3.5380	3.6360	3.4580	-1.83%	813.29K	aa.aa	16:30:59
Eik Fasteignafelag HF	15.00	15.00	14.70	+2.04%	5.04M	aa.aa	16:30:59
Reitir Fasteignafelag HF	122.00	125.00	121.00	+0.83%	2.8M	aa.aa	16:30:59
Transtema Group AB	11.40	11.92	11.34	-0.87%	184.19K	aa.aa	16:30:59
Pihlajalinna Oy	15.80	16.00	15.70	-0.63%	22.25K	aa.aa	16:29:59
Robit Oyj	1.14	1.15	1.13	0.00%	14.84K	aa.aa	16:29:59
Alimak Hek Group AB	159.00	161.00	159.00	-0.50%	29.98K	aa.aa	16:30:59
COOR Service Management AB	49.10	49.32	47.86	+2.59%	612.53K	aa.aa	16:30:59
Inission	40.80	41.00	40.50	-0.97%	11.5K	aa.aa	16:30:59
Nilorngruppen AB	51.50	52.60	51.50	-0.77%	10.39K	aa.aa	16:30:59
Starbreeze AB A	0.19	0.20	0.19	-5.00%	60.1K	aa.aa	16:30:59
Starbreeze AB B	0.15	0.15	0.14	-6.41%	7.26M	aa.aa	16:30:59
Talenom Oyj	3.58	3.66	3.57	-0.56%	52.66K	aa.aa	16:29:59
C-Rad	32.95	33.00	32.30	+0.92%	22.21K	aa.aa	16:30:59
Invisio Communications AB	299.50	303.50	254.00	-1.32%	248.1K	aa.aa	16:30:59
Pandox AB	178.20	180.60	177.40	-0.67%	84.96K	aa.aa	16:30:59
Wise Group AB	14.50	14.50	14.05	+2.11%	1.64K	aa.aa	16:30:59
Eolus Vind publ AB	41.20	41.40	41.00	-0.36%	26.91K	aa.aa	16:30:59
Moment Group AB	6.40	6.44	6.16	-1.84%	12.21K	aa.aa	16:30:59
Fastator	0.78	0.82	0.73	-1.27%	86.67K	aa.aa	16:30:59
Catella AB A	30.80	30.80	29.60	-4.94%	635	aa.aa	16:30:59
Catella AB B	30.75	31.10	30.70	0.00%	57.26K	aa.aa	16:30:59
Christian Berner Trade Tech AB	74.60	76.00	74.20	+0.81%	24.14K	aa.aa	16:30:59
Sinch AB	32.30	32.59	31.48	+2.60%	3.89M	aa.aa	16:30:59
Hanza AB	105.600	107.600	105.400	+0.38%	75.34K	aa.aa	16:30:59
Hansa Biopharma	39.10	39.96	38.74	+0.57%	745.72K	aa.aa	16:30:59
Hexatronic Group AB	19.49	19.80	19.31	-1.07%	681.98K	aa.aa	16:30:59
Mendus AB	5.880	6.190	5.740	-6.22%	30.5K	aa.aa	16:30:59
Mangold AB	1,940.00	1,940.00	1,880.00	+1.57%	28	aa.aa	16:30:59
MedCap	593.000	597.000	581.000	+1.37%	14.56K	aa.aa	16:30:59
Egetis Therapeutics AB	5.15	5.24	5.05	+0.78%	752.46K	aa.aa	16:30:59
Stendorren Fastigheter AB	191.00	193.00	190.00	-0.78%	17.22K	aa.aa	16:30:59
Vestum AB	8.640	8.690	8.460	+0.93%	196.27K	aa.aa	16:30:59
Xvivo Perfusion AB	168.90	175.60	167.60	-3.60%	133.32K	aa.aa	16:30:59
Siili Solutions Oyj	4.89	4.90	4.80	+0.20%	3.64K	aa.aa	16:29:59
Taaleri	6.81	6.93	6.81	-1.73%	33.95K	aa.aa	16:29:59
Verkkokauppa.com Oyj	3.50	3.61	3.49	-1.69%	28.2K	aa.aa	16:29:59
Bravida Holding AB	94.00	94.75	93.35	+0.43%	191.46K	aa.aa	16:30:59
Saniona AB	12.06	12.28	11.68	+2.20%	869.49K	aa.aa	16:30:59
Siminn hf	12.900	12.900	12.800	0.00%	4.02M	aa.aa	16:30:59
Dometic Group publ AB	49.54	51.30	49.18	-2.86%	451.3K	aa.aa	16:30:59
Attendo International publ AB	69.20	70.00	68.80	+0.44%	638.67K	aa.aa	16:30:59
Camurus AB	681.50	691.00	680.50	-0.94%	39.14K	aa.aa	16:30:59
Immunovia publ AB	0.33	0.37	0.33	-10.81%	6.92M	aa.aa	16:30:59
Stillfront Group publ AB	5.57	5.71	5.54	-2.96%	1.22M	aa.aa	16:30:59
Scandic Hotels Group AB	88.45	89.85	87.90	-0.06%	284.32K	aa.aa	16:30:59
Vicore Pharma Holding AB	12.800	13.200	12.680	-1.39%	618.91K	aa.aa	16:30:59
Sparekassen Sjaelland	338.50	349.00	338.50	-1.88%	6.03K	aa.aa	15:59:59
Consti Yhtiot Oy	10.40	10.90	10.35	-0.95%	5.51K	aa.aa	16:29:59
Evli Pankki Oyj	19.450	19.600	19.400	+0.26%	1.66K	aa.aa	16:29:59
Catena Media	2.36	3.40	2.12	+10.85%	1.13M	aa.aa	16:30:59
Scandinavian Tobacco	85.80	87.00	85.60	-0.92%	250.85K	aa.aa	15:59:59
AddLife	185.20	187.70	183.50	+0.27%	40.72K	aa.aa	16:30:59
Garo	17.50	18.22	16.80	-3.85%	45.29K	aa.aa	16:30:59
Humana	42.60	43.05	42.50	-0.70%	64.36K	aa.aa	16:30:59
Xbrane Biopharma	0.25	0.26	0.25	0.00%	11.52M	aa.aa	16:30:59
Infant Bacterial Therapeutics	64.70	64.70	62.20	-0.31%	19.18K	aa.aa	16:30:59
Torm A	132.00	137.25	131.15	-3.79%	209.84K	aa.aa	15:59:59
Qt	48.3400	48.6000	47.5800	+1.47%	54.45K	aa.aa	16:29:59
Tokmanni	8.9150	9.0100	8.8950	-0.34%	86.84K	aa.aa	16:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.94	2.97	2.78	-1.01%	11.24K	aa.aa	16:30:59
Iceland Seafood Intl	5.200	5.200	5.200	0.00%	5.74M	aa.aa	16:30:59
Oersted AS	121.25	124.50	120.30	-0.90%	2.08M	aa.aa	15:59:59
Bonava A	12.00	12.00	11.55	+7.14%	11.9K	aa.aa	16:30:59
Bonava B	11.70	11.84	11.40	+3.54%	404.33K	aa.aa	16:30:59
AcadeMedia	96.80	98.00	96.80	-0.62%	76.61K	aa.aa	16:30:59
B3 Consulting Group AB	48.60	49.55	48.50	+1.14%	4.06K	aa.aa	16:30:59
TF Bank	182.60	187.00	182.50	-1.54%	66.88K	aa.aa	16:30:59
Maha Energy	9.60	10.90	9.49	+2.35%	1.89M	aa.aa	16:30:59
Flerie AB	41.9000	42.2000	41.6000	-0.24%	5.08K	aa.aa	16:30:59
BICO Group	21.28	21.52	21.16	-1.21%	98.38K	aa.aa	16:30:59
Sagax D	33.5000	33.6000	33.4500	+0.15%	219.31K	aa.aa	16:30:59
Embracer Group	104.2800	105.3200	102.9600	-1.51%	658.85K	aa.aa	16:30:59
Alligator Bioscience	4.3995	4.5775	4.3105	-3.29%	360K	aa.aa	16:30:59
Volati	104.6000	106.2000	103.8000	-1.13%	10.76K	aa.aa	16:30:59
NAXS Nordic Access	38.500	39.600	38.300	+0.52%	23.8K	aa.aa	16:30:59
Skeljungur	16.70	16.80	16.50	-0.60%	4.6M	aa.aa	16:30:59
AQ AB	178.20	180.40	177.70	-0.67%	77.47K	aa.aa	16:30:59
EQL Pharma	61.6000	62.5000	59.1000	-1.44%	78.48K	aa.aa	06:00:00
Railcare	27.00	27.05	26.70	-0.37%	3.92K	aa.aa	16:30:59
Senzime	5.9500	6.0500	5.8000	0.00%	317.8K	aa.aa	16:30:59
Sivers IMA	3.7600	3.7920	3.6980	+2.51%	1.81M	aa.aa	16:30:59
Oncopeptides	6.160	6.550	5.980	+3.01%	8.98M	aa.aa	16:30:59
IRLAB Therapeutics	2.805	2.930	2.785	-3.94%	58.19K	aa.aa	16:30:59
Hampidjan	125.0000	126.0000	124.0000	+0.81%	382.96K	aa.aa	16:30:59
MIPS	348.00	352.80	347.80	-0.85%	21.63K	aa.aa	16:30:59
Ambea	130.40	132.20	130.30	+0.31%	87.19K	aa.aa	16:30:59
Isofol Medical	0.7500	0.7745	0.7350	-0.60%	585.63K	aa.aa	16:30:59
Actic Group	25.4000	26.8000	25.4000	-4.15%	67.71K	aa.aa	16:30:59
FM Mattsson Mora	54.6000	55.8000	54.6000	+0.37%	1.13K	aa.aa	16:30:59
Intl Petroleum	160.6000	164.3000	159.1000	-1.35%	63.1K	aa.aa	16:30:59
Instalco Intressenter	27.020	27.500	25.840	+3.68%	2.06M	aa.aa	16:30:59
Sdiptech	173.400	175.400	173.100	-0.40%	52.83K	aa.aa	16:30:59
Kamux Suomi	2.030	2.080	2.030	-0.98%	40.62K	aa.aa	16:29:59
Medicover	260.0000	264.0000	257.5000	-0.95%	52.8K	aa.aa	16:30:59
Munters	113.8000	116.2000	113.6000	-1.47%	292.02K	aa.aa	16:30:59
Boozt	97.20	100.20	97.20	-2.26%	66.31K	aa.aa	16:30:59
Remedy Entertainment	14.100	14.380	13.960	0.00%	1.64K	aa.aa	16:29:59
Essity A	246.00	248.50	246.00	-0.40%	9.72K	aa.aa	16:30:59
Essity B	246.70	248.40	246.30	-0.08%	892.4K	aa.aa	16:30:59
Bonesupport	275.00	303.20	258.60	-9.30%	1.51M	aa.aa	16:30:59
Alligo AB	120.00	126.00	117.00	-3.23%	21.29K	aa.aa	16:30:59
Lundin Mining	142.30	145.30	141.00	-0.97%	514.4K	aa.aa	16:30:59
Fastighets Trianon	18.90	19.04	18.88	-0.63%	59.91K	aa.aa	16:30:59
Sedana Medical	12.54	12.70	12.34	+0.16%	54.85K	aa.aa	16:30:59
GreenMobility	65.40	66.40	63.00	+2.51%	14.24K	aa.aa	15:59:59
XSpray Pharma	63.40	63.60	58.10	+9.31%	445.96K	aa.aa	16:30:59
Balco Group	23.20	23.40	23.00	0.00%	4.37K	aa.aa	16:30:59
BioArctic	303.0000	312.0000	299.2000	-1.69%	218.01K	aa.aa	16:30:59
Nilfisk	117.200	117.800	116.400	+0.69%	11.54K	aa.aa	15:59:59
Terveystalo	9.8600	9.9700	9.7600	-1.99%	125.37K	aa.aa	16:29:59
Ferronordic Machines	45.70	46.20	45.65	-1.19%	4.69K	aa.aa	16:30:59
Gofore	14.2000	14.2400	14.1600	-0.42%	7.49K	aa.aa	16:29:59
Strategic Partners AS	866.58	866.58	866.58	+4.16%	0	aa.aa	15:59:59
TCM Group	71.20	72.20	69.40	+0.56%	2.56K	aa.aa	15:59:59
Arjo	30.98	31.51	30.84	-1.40%	553.93K	aa.aa	16:30:59
Corem Property	3.9020	3.9940	3.9000	-1.32%	1.82M	aa.aa	16:30:59
Cibus Nordic Real Estate	161.10	163.00	161.10	-0.98%	187.46K	aa.aa	16:30:59
Kvika banki	18.00	18.20	18.00	0.00%	8.84M	aa.aa	16:30:59
Harvia Oyj	35.15	35.70	35.05	0.00%	42.95K	aa.aa	16:29:59
Anora Group	3.03	3.05	3.01	+0.66%	27.26K	aa.aa	16:29:59
Green Landscaping	52.00	53.00	52.00	-0.57%	35.41K	aa.aa	16:30:59
BHG Group AB	27.04	27.80	26.58	-0.15%	218.96K	aa.aa	16:30:59
Infrea	12.80	12.95	12.50	-0.39%	23.93K	aa.aa	16:30:59
Enersense	4.04	4.10	4.01	+0.25%	44.25K	aa.aa	16:29:59
Ovzon	36.50	38.85	36.25	-5.32%	431.49K	aa.aa	16:30:59
Netcompany	288.20	293.00	280.00	+3.15%	203.26K	aa.aa	15:59:59
NCAB Group	52.00	53.60	51.70	-1.98%	169.29K	aa.aa	16:30:59
Better Collective	122.90	125.00	120.80	+0.90%	46.43K	aa.aa	16:30:59
Arion Bank	178.000	179.000	178.000	-0.56%	1.73M	aa.aa	16:30:59
Kojamo	10.29	10.41	10.28	-0.48%	300.85K	aa.aa	16:29:59
Epiroc B	193.00	194.50	191.10	+0.42%	1.8M	aa.aa	16:30:59
Epiroc A	213.80	214.20	210.50	+0.99%	2.62M	aa.aa	16:30:59
Eezy	0.82	0.82	0.80	+3.77%	6.36K	aa.aa	16:29:59
Enad Global 7 AB	15.280	15.580	15.140	-0.26%	226.07K	aa.aa	16:30:59
Alisa Pankki Oyj	0.20	0.20	0.19	0.00%	42.22K	aa.aa	16:29:59
Nyfosa	78.45	79.65	78.40	-1.51%	147.06K	aa.aa	16:30:59
Tallink	0.604	0.608	0.598	+1.00%	7.29K	aa.aa	16:29:59
Oma Saastopankki	11.46	11.58	11.34	+0.53%	24.54K	aa.aa	16:29:59
Lime Tech	328.50	338.00	326.00	-0.45%	102.65K	aa.aa	16:30:59
Q linea	28.80	29.50	28.00	+1.91%	12.35K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.74	9.10	8.70	-3.53%	921.04K	aa.aa	16:30:59
Ennogie Solar AS	5.0800	5.0800	4.9200	0.00%	6.53K	aa.aa	15:59:59
Ascelia Pharma	3.235	3.275	3.065	+6.59%	3.82M	aa.aa	16:30:59
Viaplay AB	2.60	2.60	2.58	+0.78%	310	aa.aa	16:30:59
Viaplay AB	1.29	1.32	1.28	0.00%	6.62M	aa.aa	16:30:59
Karnov Group	112.00	113.60	111.00	-0.53%	45.48K	aa.aa	16:30:59
John Mattson	60.800	60.800	59.800	+1.00%	58.7K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	5.06	5.18	5.00	-2.13%	152.12K	aa.aa	16:30:59
Seafire	6.30	6.58	6.00	-3.96%	32.62K	aa.aa	16:30:59
EQT AB	340.80	344.60	339.90	-0.87%	621.27K	aa.aa	16:30:59
K-Fast	14.30	14.74	14.20	-3.12%	191.9K	aa.aa	16:30:59
Relais	15.70	15.95	15.60	-1.26%	2.57K	aa.aa	16:29:59
Optomed	3.86	3.90	3.84	+0.52%	17.8K	aa.aa	16:29:59
Traton	295.60	300.20	290.60	-3.52%	365K	aa.aa	16:30:59
Copenhagen Capital	6.5	6.6	6.5	-1.52%	6.17K	aa.aa	15:59:59
Musti	19.26	19.78	19.20	-2.53%	202.33K	aa.aa	16:29:59
Electrolux Prof	65.00	66.60	64.90	+0.31%	441.15K	aa.aa	16:30:59
FastPartner AB	74.20	74.90	74.10	0.00%	11.6K	aa.aa	16:30:59
Genova Property Group AB	38.40	39.00	38.00	+0.79%	3.23K	aa.aa	16:30:59
VNV Global AB	25.32	25.60	25.02	-0.08%	244.25K	aa.aa	16:30:59
Shape Robotics AS	12.60	13.26	12.50	-5.83%	106.79K	aa.aa	15:59:59
Qliro AB	18.50	18.95	18.40	-2.63%	78.43K	aa.aa	16:30:59
Wastbygg Gruppen AB	9.28	9.74	9.24	-2.52%	2.58K	aa.aa	16:30:59
Nordnet AB	280.20	284.60	279.60	-0.28%	124.5K	aa.aa	16:30:59
Annehem Fastigheter AB	17.06	17.28	16.80	-0.58%	11.74K	aa.aa	16:30:59
Fasadgruppen Group AB	33.15	33.75	33.00	+0.45%	69.92K	aa.aa	16:30:59
HusCompagniet AS	48.50	51.80	48.50	-4.90%	20.54K	aa.aa	15:59:59
Kreate Group Oyj	9.74	10.25	9.74	-4.51%	12.07K	aa.aa	16:29:59
CoinShares International	154.60	165.00	150.80	-4.21%	237.53K	aa.aa	16:30:59
Nightingale Health Oyj	2.53	2.58	2.38	+5.44%	45.19K	aa.aa	16:29:59
Yubico AB	127.00	131.00	127.00	-2.61%	136.59K	aa.aa	16:30:59
Pierce Group AB	11.75	12.00	11.70	0.00%	90.34K	aa.aa	16:30:59
Orthex Oyj	4.52	4.60	4.51	-0.22%	5.91K	aa.aa	16:29:59
Sitowise Group Oyj	2.50	2.54	2.44	-0.40%	3.33K	aa.aa	16:29:59
Hemnet Group AB	229.00	230.80	226.00	+1.33%	185.58K	aa.aa	16:30:59
Arla Plast AB	60.00	61.40	59.40	-1.64%	12.98K	aa.aa	16:30:59
Kaldalon hf	24.60	25.00	24.40	+0.82%	3.52M	aa.aa	16:30:59
Sildarvinnslan hf	85.00	85.00	85.00	0.00%	9.18K	aa.aa	16:30:59
Sleep Cycle AB	26.90	28.00	26.90	-0.55%	25.52K	aa.aa	16:30:59
Besqab AB	20.80	21.20	20.80	-0.48%	3.67K	aa.aa	16:30:59
Corem Property Group AB	240.50	241.50	240.00	+0.21%	3.67K	aa.aa	16:30:59
Vimian Group AB	27.94	28.78	27.94	-2.44%	349.66K	aa.aa	16:30:59
Trifork Holding AG	83.50	85.00	83.50	-0.60%	6.01K	aa.aa	15:59:59
Toivo Group Oyj	0.956	0.970	0.956	-0.21%	10K	aa.aa	16:29:59
Cint Group AB	5.63	5.80	5.63	-2.43%	270.86K	aa.aa	16:30:59
Wall To Wall AB	38.90	38.90	37.90	+1.57%	843	aa.aa	16:30:59
Aquaporin AS	6.30	6.72	6.20	-5.97%	5.65K	aa.aa	15:59:59
Puuilo Oyj	14.27	14.34	14.06	+0.92%	57.35K	aa.aa	16:29:59
Profoto Holding AB	18.45	18.80	17.85	+3.07%	29.59K	aa.aa	16:30:59
MilDef Group AB	191.80	199.50	191.60	-3.38%	330.68K	aa.aa	16:30:59
Islandsbanki hf	123.00	124.00	123.00	-0.40%	2.23M	aa.aa	16:30:59
RVRC Holding AB	51.50	52.15	50.80	+1.38%	358.65K	aa.aa	16:30:59
Acrinova AB	11.75	11.80	11.60	+1.73%	146.88K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10.30	10.42	10.22	0.00%	60.87K	aa.aa	16:30:59
Ctek AB	12.72	12.86	12.52	+0.63%	165.33K	aa.aa	16:30:59
Storskogen AB	9.65	9.89	9.62	-2.33%	4.17M	aa.aa	16:30:59
Truecaller AB	39.30	39.98	39.04	-1.36%	673.2K	aa.aa	16:30:59
Nordisk Bergteknik AB	12.45	12.50	12.00	+4.62%	53.63K	aa.aa	16:30:59
Netel Holding AB	5.58	5.81	5.58	-3.46%	309.25K	aa.aa	16:30:59
Volvo Car AB	20.98	21.41	20.85	-1.50%	2.46M	aa.aa	16:30:59
Synsam AB	57.70	58.50	57.50	0.00%	365.52K	aa.aa	16:30:59
Logistea AB	14.96	15.06	14.84	-0.53%	429.43K	aa.aa	16:30:59
Solid FAB	76.40	76.80	75.70	-0.39%	7.46K	aa.aa	16:30:59
KlaraBo Sverige AB	15.40	15.56	15.26	+0.52%	289.51K	aa.aa	16:30:59
Nivika Fastigheter AB	39.60	40.00	39.15	-0.75%	64.75K	aa.aa	16:30:59
Tobii Dynavox AB	104.40	106.50	104.30	-0.85%	125.58K	aa.aa	16:30:59
Kempower Oyj	14.89	14.99	14.74	+0.20%	22.21K	aa.aa	16:29:59
Lamor	1.22	1.24	1.20	-0.81%	10.78K	aa.aa	16:29:59
Swedish Logistic Property AB	40.50	40.90	40.20	+0.12%	123.86K	aa.aa	16:30:59
Nanologica AB	1.23	1.30	1.18	+5.13%	73K	aa.aa	16:30:59
Momentum AB	162.00	164.60	161.60	-1.22%	32.15K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	49.00	49.25	48.95	-0.61%	23.69K	aa.aa	16:30:59
Engcon AB	75.80	77.50	75.30	-2.19%	68.22K	aa.aa	16:30:59
Platinum Nova hf	4.88	4.92	4.84	+1.24%	4.43M	aa.aa	16:30:59
H Lundbeck B	45.66	46.18	45.36	-1.13%	554.58K	aa.aa	15:59:59
H Lundbeck B	36.30	37.10	36.30	-2.16%	87.45K	aa.aa	15:59:59
FSecure Oyj	1.65	1.68	1.65	-0.60%	74.95K	aa.aa	16:29:59
Alvotech	1,055.00	1,075.00	1,025.00	+3.43%	191.3K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	18.00	18.10	18.00	+0.56%	6.58M	aa.aa	16:30:59
SynAct Pharma AB	22.95	23.45	21.85	+2.23%	121.97K	aa.aa	16:30:59
Norion Bank AB	66.80	67.60	66.60	-1.04%	71K	aa.aa	16:30:59
Alleima AB	74.80	75.75	74.50	-0.07%	149.83K	aa.aa	16:30:59
Amaroq Minerals DRC	138.00	139.00	137.00	+2.99%	1.97M	aa.aa	16:30:59
Koskisen	8.52	8.70	8.50	-2.74%	830	aa.aa	16:29:59
Endomines AB	28.85	29.45	28.00	+0.70%	28.16K	aa.aa	16:29:59
Neobo Fastigheter AB	16.74	16.84	16.57	-0.24%	192.59K	aa.aa	16:30:59
Gubra AS	434.40	449.20	434.20	-3.42%	22.02K	aa.aa	15:59:59
Asetek AS	0.78	0.79	0.78	0.00%	149.18K	aa.aa	15:59:59
Mandatum Oyj	5.82	5.83	5.73	+1.39%	451.97K	aa.aa	16:29:59
Rusta AB	60.60	60.75	58.85	+1.42%	390.75K	aa.aa	16:30:59
Isfelag hf	122.00	122.00	122.00	0.00%	323.39K	aa.aa	16:30:59
Karnell AB	58.90	60.00	58.30	-0.34%	41.01K	aa.aa	16:30:59
Oculis Holding	2,320.00	2,390.00	2,250.00	+5.94%	260.84K	aa.aa	16:30:59
Prisma Properties AB	24.10	24.10	23.90	+0.84%	5.95K	aa.aa	16:30:59
Cinclus Pharma Holding AB	17.24	17.84	17.14	+2.01%	98.7K	aa.aa	16:30:59
Kalmar Oyj	35.64	35.82	35.04	+0.34%	39.61K	aa.aa	16:29:59
Sveafastigheter AB	41.70	41.90	41.30	-0.24%	266.2K	aa.aa	16:30:59
Apotea Sverige AB	88.25	89.59	88.05	-0.52%	112.91K	aa.aa	16:30:59
Carasent AB	25.85	26.50	25.20	+0.78%	416.67K	aa.aa	16:30:59
Intea Fastigheter AB	68.50	69.45	66.10	+0.88%	66.62K	aa.aa	16:30:59
Intea Fastigheter AB	36.60	36.75	35.80	+1.67%	2.37K	aa.aa	16:30:59
JBTMarel	17,700.00	17,800.00	17,600.00	+0.57%	3.05K	aa.aa	16:30:59
Asmodee AB	123.08	124.82	122.44	-0.55%	247.61K	aa.aa	16:30:59
Roko AB	1,941.00	2,052.00	1,941.00	-5.32%	22.92K	aa.aa	16:30:59
Asker Healthcare AB	85.00	85.39	84.42	-0.28%	933.78K	aa.aa	16:30:59
GRK Infra Oyj	13.94	13.94	13.40	+3.57%	8.06K	aa.aa	16:29:59
Alvotech DRC	80.01	82.96	78.64	-0.11%	10.6K	aa.aa	16:30:59
Enity Holding AB	92.26	93.24	91.58	-0.59%	50.94K	aa.aa	16:30:59
Hacksaw AB	69.62	70.70	69.45	-0.88%	273.96K	aa.aa	16:30:59
Cavotec AB	17.40	17.45	17.00	-1.14%	3.61K	aa.aa	16:30:59
Gentoo Media	6.92	7.00	6.91	-1.14%	36.33K	aa.aa	16:30:59
NOBA Bank AB	95.65	97.60	94.75	-0.57%	228.43K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,572.60

-122.4

-0.26%

US 500

6,709.10

-31.2

-0.46%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,917.20	+44.88%	8,572.84
A Aaaa Aaaaa	5,917.20	+44.88%	8,572.84
A Aaaa A	530.00	+35.57%	718.52
Aa Aaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaa A	1,870.00	+32.89%	2,485.04
Aa A Aa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,917.20	+44.88%	8,572.84
A Aaaa Aaaaa	5,917.20	+44.88%	8,572.84
A Aaaa A	530.00	+35.57%	718.52
Aa Aaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaa A	1,870.00	+32.89%	2,485.04
Aa A Aa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic EUR GI (OMXNOREURGI)

OMX Nordic EUR GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB