OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Currency in EUR

426.68

+0.01(+0.00%)

Closed·16:30:23

Day's Range

422.18

426.94

52 wk Range

347.32

467.19

OMX Nordic EUR GI Constituents

Real-time streaming quotes of the OMX Nordic EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	64.2	65.2	64.1	-1.71%	1.02M	aa.aa	16:14:34
Atlas Copco A	163.8	164.1	160.6	-0.79%	2.25M	aa.aa	16:24:57
Boliden	312.50	314.30	309.30	-0.48%	315.16K	aa.aa	16:24:58
AstraZeneca	1,353.5	1,362.0	1,343.5	+0.15%	351.92K	aa.aa	16:11:46
Eniro	0.3980	0.4090	0.3940	-0.25%	410.97K	aa.aa	16:09:12
LM Ericsson B	85.68	85.94	84.74	+1.11%	2.65M	aa.aa	16:13:43
Alfa Laval AB	415.8	423.1	413.7	-1.66%	926.08K	aa.aa	16:30:59
ABB	550.6	557.0	547.6	-0.97%	581.3K	aa.aa	16:12:01
ASSA ABLOY B	308.5	308.5	303.2	-1.25%	652.45K	aa.aa	16:24:59
Atlas Copco B	142.7	144.1	141.1	-1.28%	768.14K	aa.aa	16:12:48
SEB A	162.95	163.20	161.30	-0.43%	1.59M	aa.aa	16:11:45
Sandvik AB	210.60	213.60	207.80	-1.86%	2M	aa.aa	16:13:41
Investor B	292.2	294.4	289.4	-1.37%	3.39M	aa.aa	16:30:59
Orron Energy AB	4.47	4.49	4.35	+1.41%	169.16K	aa.aa	16:10:12
H&M B	141.1	141.7	139.4	-0.74%	1.22M	aa.aa	16:13:21
SCA B	134.4	134.6	133.1	+0.37%	441.24K	aa.aa	16:11:41
Securitas B	144.80	145.20	143.00	-0.48%	340K	aa.aa	16:24:58
Swedbank A	258.50	259.60	256.50	-0.27%	928.86K	aa.aa	16:11:55
Skanska B	237.20	237.80	235.20	-0.59%	258.36K	aa.aa	16:11:49
Svenska Handelsbanken A	130.05	131.10	129.10	-1.63%	4.03M	aa.aa	16:12:08
Volvo B	274.30	276.50	271.00	-0.69%	3.27M	aa.aa	16:30:59
Tele2 AB	145.35	145.35	143.70	+0.73%	751K	aa.aa	16:11:10
Telia Company	37.53	37.54	37.29	+0.29%	2.66M	aa.aa	16:11:46
SKF B	210.6	210.7	206.8	-0.24%	571.38K	aa.aa	16:24:59
SSAB A	58.98	59.62	58.52	-1.11%	344.41K	aa.aa	16:10:55
Danske Bank	256.7	257.6	255.2	-0.12%	1M	aa.aa	15:59:43
Dampskibsselskabet Norden AS	206.6	207.0	203.2	+0.39%	46.05K	aa.aa	15:59:43
Carlsberg B	938.8	939.2	925.2	-0.53%	152.37K	aa.aa	15:59:48
DSV	1,598.0	1,608.5	1,573.0	+0.76%	296.58K	aa.aa	15:59:31
Novo Nordisk B	456.6	456.8	443.5	+0.10%	4.33M	aa.aa	15:59:57
Moller Maersk B	12,625	12,805	12,440	-0.63%	19.52K	aa.aa	15:59:57
Novozymes AS	463.7	463.7	453.5	+1.76%	721.91K	aa.aa	15:59:50
Moller Maersk A	12,470	12,600	12,290	-0.32%	3.79K	aa.aa	15:59:54
NKT Holding	520.5	521.5	507.0	+0.19%	165.36K	aa.aa	15:59:43
Genmab	1,375.0	1,383.0	1,339.0	+2.69%	208.87K	aa.aa	15:59:32
FLSmidth&Co	366.4	366.8	360.0	+0.88%	84.17K	aa.aa	15:59:33
GN Store Nord	94.3	94.6	91.9	-0.53%	652.88K	aa.aa	15:59:51
Vestas Wind	107.8	112.1	107.3	-3.14%	2.79M	aa.aa	15:59:45
Demant	269.2	273.4	263.6	+1.36%	284.42K	aa.aa	15:59:43
Tryg	171.2	171.2	169.3	+0.71%	483.34K	aa.aa	15:59:40
Sydbank	445.4	449.4	444.2	-0.27%	94.4K	aa.aa	15:59:46
KONE Oyj	57.04	57.10	56.20	+0.81%	135.91K	aa.aa	16:29:44
Elisa Oyj	46.90	46.90	46.42	+0.34%	78.83K	aa.aa	16:13:01
Konecranes	70.35	70.50	67.65	+3.99%	220.67K	aa.aa	16:24:42
Hiab Oyj	47.38	47.46	45.74	+2.82%	51.53K	aa.aa	16:10:32
Fortum	15.25	15.27	14.80	-0.62%	602.65K	aa.aa	16:11:51
Kesko	20.96	20.98	20.80	+0.38%	140.86K	aa.aa	16:08:54
Metsa Board Oyj B	3.380	3.450	3.322	-1.74%	350.53K	aa.aa	16:11:19
Neste Oyj	9.25	9.77	9.12	-6.26%	3.08M	aa.aa	16:24:59
Metso Oyj	10.630	10.645	10.415	+1.58%	426.75K	aa.aa	16:24:54
Stora Enso Oyj R	9.078	9.112	8.948	-0.07%	578.25K	aa.aa	16:24:58
Sampo Oyj A	9.54	9.55	9.45	+0.23%	773.37K	aa.aa	16:11:45
Nokian Renkaat	6.76	6.77	6.67	+0.52%	148.41K	aa.aa	16:24:02
TietoEVRY	16.00	16.03	15.90	0.00%	89.84K	aa.aa	16:24:59
UPM-Kymmene	25.21	25.33	24.93	-0.12%	225.82K	aa.aa	16:24:59
YIT	2.52	2.53	2.49	0.00%	70.39K	aa.aa	16:08:23
Nokia Oyj	4.723	4.738	4.652	+0.94%	4.17M	aa.aa	16:24:59
Outokumpu Oyj	3.4800	3.4900	3.4000	+0.52%	559.67K	aa.aa	16:12:01
Wartsila	18.18	18.20	18.01	-0.55%	205.71K	aa.aa	16:29:57
Sanoma Oyj	10.120	10.140	9.980	+0.40%	13.54K	aa.aa	16:08:56
Nordea Bank	12.895	12.945	12.800	-0.81%	3.31M	aa.aa	16:24:56
Coloplast	648.0	651.8	644.4	-0.22%	175.44K	aa.aa	15:59:49
Meren Energy	13.35	13.59	13.22	-0.74%	598.17K	aa.aa	16:10:27
Axfood AB	276.2	277.0	274.7	+0.11%	120.71K	aa.aa	16:11:41
Castellum AB	116.55	116.70	113.80	0.00%	3.5M	aa.aa	16:10:53
Elekta B	51.80	52.55	51.60	-3.18%	814.64K	aa.aa	16:10:42
Ericsson A	85.90	85.90	84.60	+1.54%	5.89K	aa.aa	16:08:02
Fabege	82.30	82.80	81.15	-0.84%	475.91K	aa.aa	16:10:59
Getinge B	193.3	194.9	192.0	-1.02%	144.78K	aa.aa	16:08:36
Hexagon B	97.5	97.7	96.0	-0.04%	1.85M	aa.aa	16:21:53
Holmen	413.2	413.4	406.0	+0.58%	69.28K	aa.aa	16:08:07
Hufvudstaden A	117.60	118.40	116.30	-0.59%	75.47K	aa.aa	16:07:40
Husqvarna A	49.25	49.95	49.15	-1.89%	5.68K	aa.aa	16:09:01
Husqvarna B	49.19	50.00	49.10	-2.17%	483K	aa.aa	16:09:01
Industrivarden A	357.00	359.40	353.00	-1.05%	146.27K	aa.aa	16:10:30
Investor A	292.1	294.8	290.1	-1.45%	447.13K	aa.aa	16:11:18
JM AB	156.7	159.6	154.7	-1.26%	71.32K	aa.aa	16:11:34
Kinnevik AB	95.4	97.2	93.2	-0.73%	9.16K	aa.aa	16:07:43
Kinnevik B	82.8	83.4	81.6	-0.79%	962.69K	aa.aa	16:11:42
Investment Latour	263.6	267.5	262.5	-1.57%	99.16K	aa.aa	16:11:11
Lindab International	216.80	218.00	212.60	-0.64%	224.96K	aa.aa	16:08:05
Loomis B	378.0	378.0	374.0	+0.69%	47.61K	aa.aa	16:11:58
Lundbergforetagen B	514.5	519.0	508.0	-0.96%	83.83K	aa.aa	16:11:55
MTG A	110.0	113.0	110.0	-2.65%	135	aa.aa	10:00:03
MTG B	111.5	113.6	109.3	-1.68%	179.11K	aa.aa	16:10:31
NCC A	184.0	186.0	182.0	-1.08%	1.64K	aa.aa	16:11:58
NCC B	182.7	185.1	181.0	-1.14%	47.03K	aa.aa	16:07:49
Nobia AB	4.11	4.12	3.90	+1.18%	1.83M	aa.aa	16:09:08
Peab B	85.50	85.55	83.70	+0.53%	636.5K	aa.aa	16:11:48
Ratos B	38.88	39.38	38.26	-0.31%	374.65K	aa.aa	16:10:33
SAAB B	462.6	464.0	447.2	+1.89%	2.29M	aa.aa	16:11:54
SCA A	134.4	134.4	133.0	+0.45%	4.24K	aa.aa	16:05:30
SEB C	167.00	169.20	165.60	-0.60%	17.93K	aa.aa	16:11:23
SSAB B	58.26	58.86	57.84	-0.99%	1.54M	aa.aa	16:10:41
Tele2 AB A	144.00	144.00	142.00	0.00%	2.29K	aa.aa	14:00:01
Trelleborg B	361.70	362.10	357.40	+0.22%	141.19K	aa.aa	16:10:32
Volvo A	274.80	277.00	271.80	-0.72%	75.84K	aa.aa	16:30:59
AAK	265.8	266.2	262.6	+0.83%	207.03K	aa.aa	16:24:58
Active Biotech	0.170	0.174	0.124	+44.31%	147.1M	aa.aa	16:30:59
Addtech	347.80	355.80	346.80	-1.64%	231.2K	aa.aa	16:13:29
Afry AB	170.6	172.8	169.6	-0.93%	62.54K	aa.aa	16:09:42
Autoliv Inc. SDB	970.0	976.0	965.5	-1.52%	36.72K	aa.aa	16:11:27
AddNode B	92.30	93.50	91.60	-0.65%	21.09K	aa.aa	16:12:04
Anoto	0.075	0.081	0.075	-7.29%	969.51K	aa.aa	16:30:59
Avanza Bank	348.2	350.5	343.4	-0.20%	62.2K	aa.aa	16:11:08
Arise Windpower	31.75	32.10	31.50	+0.79%	23.27K	aa.aa	16:09:10
Fastighets AB Balder B	66.92	68.26	66.34	-2.05%	775.67K	aa.aa	16:11:48
Bergman Beving AB	308.50	309.50	305.00	+0.82%	2.75K	aa.aa	16:02:13
BE Group AB	40.30	40.95	39.90	+0.25%	729	aa.aa	16:17:39
Beijer Alma	212.5	213.5	209.5	-0.47%	20.53K	aa.aa	16:10:38
Beijer Ref	148.55	149.45	146.60	-0.70%	207.54K	aa.aa	16:11:56
Ependion AB	110.60	112.60	108.00	+2.22%	10.73K	aa.aa	16:00:04
Betsson	185.30	186.00	181.20	+1.20%	187.16K	aa.aa	16:24:56
Bilia	124.9	128.6	123.6	-1.89%	18.38K	aa.aa	16:11:12
BillerudKorsnas	108.40	109.20	106.30	-2.52%	282.67K	aa.aa	16:11:17
BioInvent International	31.900	32.300	30.700	+2.90%	53.73K	aa.aa	15:54:22
BioGaia B	104.3	105.5	103.6	-1.32%	62.88K	aa.aa	16:09:55
Biotage AB	142.00	142.10	141.70	+0.14%	265.53K	aa.aa	16:09:29
Byggmax Group	52.80	53.00	51.70	+0.57%	49.93K	aa.aa	16:10:17
Bong AB	0.700	0.708	0.684	-1.41%	7.56K	aa.aa	15:05:48
Bjorn Borg	56.20	57.50	56.00	-0.18%	8.7K	aa.aa	16:13:16
Boule Diagnostics	8.12	8.24	8.12	-0.25%	10.57K	aa.aa	15:30:23
Brinova Fastigheter	16.90	17.40	16.90	-1.17%	11.25K	aa.aa	15:56:38
BTS Group B	228.00	230.00	228.00	-0.87%	1.94K	aa.aa	16:11:45
Bure Equity AB	300.60	306.00	296.80	-1.76%	32.61K	aa.aa	16:11:58
Catena AB	455.20	459.20	447.60	-0.83%	45.8K	aa.aa	16:11:38
Nelly Group AB	41.50	41.65	40.85	-0.72%	24.52K	aa.aa	16:14:59
CellaVision AB	193.40	194.80	190.00	+0.73%	9.26K	aa.aa	16:05:18
Clas Ohlson B	285.40	286.00	282.40	+0.14%	15.55K	aa.aa	16:11:55
Cloetta B	33.88	34.20	33.76	-0.06%	233.89K	aa.aa	16:11:16
Concejo AB	42.50	42.50	41.30	-0.23%	1.29K	aa.aa	16:17:56
Corem Property	5.50	5.60	5.50	-1.43%	2.4K	aa.aa	14:00:01
CTT Systems AB	204.50	205.50	201.00	+0.99%	3.33K	aa.aa	15:23:27
Cavotec SA	14.95	15.50	14.95	-3.24%	28.05K	aa.aa	15:49:09
Dedicare B	45.50	45.85	44.70	-0.55%	5.88K	aa.aa	16:09:24
Dios Fastigheter	66.20	66.70	65.45	-0.60%	69.92K	aa.aa	16:10:53
DORO AB	34.50	34.50	34.10	-0.58%	5.71K	aa.aa	16:02:55
Duni AB	97.50	98.80	97.10	-0.31%	15.68K	aa.aa	16:05:16
Duroc B	16.20	16.20	16.20	+1.57%	453	aa.aa	10:26:24
Eastnine	47.05	47.50	46.45	-0.11%	6.55K	aa.aa	16:02:22
Elanders B	57.80	58.00	57.00	+2.30%	7.69K	aa.aa	16:10:44
Elon AB	24.30	24.40	23.70	+2.10%	2.25K	aa.aa	14:59:38
Electrolux A	77.0	77.0	77.0	0.00%	130	aa.aa	08:00:04
Enea	67.80	68.00	65.60	+2.26%	66.54K	aa.aa	16:15:32
eWork Group	115.80	117.60	112.40	+3.02%	16.98K	aa.aa	16:10:44
Fagerhult	43.1	43.6	42.6	-1.71%	33.94K	aa.aa	16:06:12
Bulten AB	59.60	60.10	59.30	-0.83%	14.99K	aa.aa	16:17:04
Fingerprint Cards B	0.01	0.02	0.01	-6.12%	369.1M	aa.aa	16:30:59
FastPartner	55.60	55.60	54.80	-0.36%	19.37K	aa.aa	16:10:53
FormPipe Software	26.90	27.70	26.70	-2.18%	2.08K	aa.aa	16:09:28
HEBA Fastighets	30.95	31.00	30.45	+0.98%	494.32K	aa.aa	16:10:46
HMS Networks	454.20	466.00	450.00	-1.60%	7.72K	aa.aa	16:10:45
Holmen	409.0	409.0	403.0	+0.25%	225	aa.aa	15:05:55
HEXPOL B	89.6	90.1	88.1	0.00%	693.41K	aa.aa	16:09:25
I.A.R Systems B	112.00	112.00	109.80	+0.54%	18.19K	aa.aa	16:05:52
Indutrade AB	274.0	275.4	270.8	-0.29%	77.74K	aa.aa	16:06:27
Industrivarden C	357.20	359.70	353.10	-1.08%	302.23K	aa.aa	16:12:01
Image Systems	2.020	2.070	2.000	-0.98%	5.86K	aa.aa	15:22:33
ITAB Shop Concept B	24.6	25.2	24.5	-1.80%	86.25K	aa.aa	16:01:42
KABE B	244.00	246.00	243.50	+0.21%	334	aa.aa	14:57:20
Karolinska Development B	0.99	1.00	0.98	0.00%	60.73K	aa.aa	15:59:48
Know IT AB	136.60	139.00	136.00	-0.58%	60.7K	aa.aa	16:10:29
Lagercrantz B	222.60	230.80	220.60	-0.89%	332.18K	aa.aa	16:09:48
Lammhults Design B	33.70	34.90	33.70	-3.44%	14.86K	aa.aa	16:15:48
Atrium Ljungberg B	32.55	32.71	31.92	-0.43%	62.76K	aa.aa	16:06:52
Moberg Pharma	8.81	8.81	8.23	+6.98%	208.27K	aa.aa	16:30:59
Malmbergs Elektriska B	42.90	43.00	41.40	+1.18%	2.33K	aa.aa	15:57:52
Mekonomen	114.0	116.4	112.8	-1.89%	68.04K	aa.aa	16:06:33
Mycronic publ AB	404.20	405.00	393.80	+1.46%	173.09K	aa.aa	16:22:05
HAKI Safety A	24.60	27.00	24.60	-8.89%	915	aa.aa	16:30:59
HAKI Safety AB	22.30	22.90	22.10	-0.45%	327	aa.aa	16:30:59
Micro Systemations B	48.60	49.20	48.50	-1.42%	4.5K	aa.aa	16:10:17
mySafety AB	13.800	14.200	13.500	+0.29%	74.31K	aa.aa	16:18:50
Midsona A	12.10	12.10	12.10	+2.54%	1.58K	aa.aa	12:00:02
Midsona B	8.82	8.82	8.60	+0.68%	53.65K	aa.aa	16:15:48
Medivir B	1.78	1.80	1.71	+0.34%	75.79K	aa.aa	16:03:48
Net Insight B	3.18	3.28	3.13	-0.47%	536.75K	aa.aa	16:06:23
New Wave Group B	120.00	120.50	118.60	-0.08%	68.83K	aa.aa	16:11:01
NIBE Industrier B	41.1	41.8	40.4	-2.49%	3.59M	aa.aa	16:11:09
Nederman	186.6	187.2	184.8	+0.65%	2.74K	aa.aa	16:24:34
Nolato B	58.0	58.6	57.6	-1.70%	90.21K	aa.aa	16:00:32
NOTE AB	162.00	162.20	159.20	-0.25%	12.39K	aa.aa	16:11:18
NOVOTEK B	81.00	81.40	80.20	-0.74%	964	aa.aa	16:00:28
Vivesto AB	0.233	0.237	0.229	+0.65%	466.78K	aa.aa	16:19:19
Logistea AB	14.40	14.40	13.90	+4.35%	49.05K	aa.aa	14:00:00
OEM International B	144.00	146.60	142.40	-0.69%	56.22K	aa.aa	16:10:56
Investment Oresund	118.40	118.60	117.00	+0.17%	31.78K	aa.aa	16:09:28
Orexo AB	14.9	14.9	14.1	+6.27%	17.34K	aa.aa	16:24:18
Proact IT Group	116.80	118.80	115.20	-1.35%	65.04K	aa.aa	16:07:55
PION AB	5.50	5.60	5.50	+0.73%	3.33K	aa.aa	13:09:32
Precise Biometrics	3.728	3.730	3.554	+5.01%	184.64K	aa.aa	16:17:01
Prevas B	95.70	97.00	93.40	+1.27%	13.44K	aa.aa	16:15:00
Pricer B	6.16	6.30	6.14	-0.32%	68.6K	aa.aa	16:06:16
ProfilGruppen B	140.00	144.00	140.00	-2.10%	1.68K	aa.aa	15:44:37
Ratos A	42.00	42.20	42.00	+0.48%	6.34K	aa.aa	14:00:03
RaySearch Labs B	309.50	320.00	302.50	-1.28%	91.91K	aa.aa	16:08:07
Rejlers AB	194.60	195.00	191.80	+0.10%	7.57K	aa.aa	16:11:36
Rottneros AB	4.89	5.20	4.84	-4.22%	303.6K	aa.aa	16:10:50
Sagax AB	207.00	210.00	205.00	-0.48%	683	aa.aa	15:07:52
Sectra	320.60	321.40	309.60	+1.07%	31.24K	aa.aa	16:11:59
Sensys Traffic	42.250	43.450	42.200	-0.59%	6.86K	aa.aa	16:12:11
Svenska Handelsbanken B	200.2	204.6	197.3	-1.86%	196.08K	aa.aa	16:11:47
SinterCast AB	111.00	112.50	110.00	-2.20%	6.64K	aa.aa	15:55:48
SKF A	213.0	213.0	208.0	0.00%	5.32K	aa.aa	15:53:20
SkiStar	170.90	171.80	169.80	-0.52%	14.73K	aa.aa	16:11:44
Swedish Orphan Biovitrum	309.80	310.60	306.20	-0.19%	57.93K	aa.aa	16:09:01
Softronic B	22.40	22.70	22.00	+0.45%	19.99K	aa.aa	15:49:41
Stockwik Forvaltning	23.200	24.500	23.100	-4.53%	8.09K	aa.aa	16:19:03
Svedbergs i Dalstorp B	53.10	53.30	52.40	+0.38%	17.02K	aa.aa	16:13:26
Studsvik	121.00	127.00	120.00	0.00%	19.42K	aa.aa	16:03:06
SWECO A	168.50	170.50	167.50	-2.32%	2.51K	aa.aa	15:20:03
SWECO B	169.90	172.40	168.00	-1.62%	70.86K	aa.aa	16:11:50
Systemair AB	91.50	92.50	90.40	-0.44%	31.71K	aa.aa	16:10:56
Traction B	277.00	279.00	274.00	-0.36%	1.09K	aa.aa	14:52:59
TradeDoubler AB	5.94	5.98	5.80	+2.41%	7.21K	aa.aa	15:57:26
VBG GROUP B	267.80	268.80	265.60	+0.37%	10.77K	aa.aa	16:12:08
Vitec Software B	468.20	469.60	459.20	+0.17%	22.44K	aa.aa	16:08:41
Vitrolife	158.70	159.00	154.50	+1.67%	41.16K	aa.aa	16:11:22
Wallenstam B	47.38	48.02	46.90	-1.29%	311.79K	aa.aa	16:11:15
Wihlborgs Fastigheter	96.90	97.50	95.40	-0.82%	97.67K	aa.aa	16:10:53
XANO Industri	49.7	50.3	48.0	+0.30%	20.27K	aa.aa	15:57:02
Aalborg Boldspilklub	26.600	26.600	24.800	+3.10%	2.31K	aa.aa	15:38:03
ALK-Abello B	174.50	175.80	173.10	+0.58%	164.2K	aa.aa	15:59:35
Alm. Brand	16.50	16.50	16.13	+1.98%	1.37M	aa.aa	15:59:58
Ambu	103.3	104.2	102.3	-0.96%	462.89K	aa.aa	15:59:59
Broedrene A & O Johansen	89	89	87	+1.14%	24.04K	aa.aa	15:59:35
Atlantic Petroleum	2.4	2.6	2.4	0.00%	15.7K	aa.aa	15:36:51
Bavarian Nordic	173.2	174.0	170.0	+0.99%	271.11K	aa.aa	15:59:45
Broendbyernes IF Fodbold	0.362	0.369	0.361	+0.56%	305.17K	aa.aa	15:54:54
BioPorto	1.420	1.440	1.420	0.00%	184.99K	aa.aa	15:59:37
Pharma Equity AS	0.076	0.082	0.076	-5.00%	629.96K	aa.aa	15:40:59
Foeroya Banki PF	176.0	178.0	173.5	0.00%	3.22K	aa.aa	15:59:47
Bang&Olufsen	13.26	13.34	13.08	-0.30%	33.61K	aa.aa	15:59:41
Carlsberg A	992	998	986	-0.20%	132	aa.aa	15:41:05
cBrain	177.20	182.60	176.00	-2.96%	16.14K	aa.aa	15:59:47
ChemoMetec	527.50	531.50	523.50	+0.67%	12.77K	aa.aa	15:59:45
Columbus	11.50	11.60	11.05	0.00%	64.49K	aa.aa	15:59:54
Danske Andelskassers Bank	14.900	14.950	14.600	+1.02%	6.72K	aa.aa	14:42:28
Strategic Investments AS	0.690	0.705	0.690	0.00%	3.1K	aa.aa	13:21:47
Dantax	476.00	476.00	476.00	0.00%	0	aa.aa	20/05
DFDS	111.2	111.6	108.4	+1.65%	91.97K	aa.aa	15:59:32
Djurslands Bank	646.0	650.0	644.0	-0.62%	698	aa.aa	15:54:45
Scandinavian Investment Group	3.2800	3.2800	3.2000	0.00%	9.39K	aa.aa	15:35:16
Agf AS	0.792	0.800	0.792	0.00%	26.39K	aa.aa	15:59:34
First Farms	78.20	79.00	78.20	0.00%	1.78K	aa.aa	14:48:39
Flugger B	340.0	340.0	336.0	+1.80%	296	aa.aa	15:47:50
Gabriel Holding	180.0	181.0	180.0	0.00%	0	aa.aa	20/05
German High Street B	72.00	72.00	72.00	0.00%	0	aa.aa	20/05
Glunz&Jensen	68.17	68.17	68.17	0.00%	0	aa.aa	20/05
Groenlandsbanken AS	775	775	770	+0.65%	564	aa.aa	15:02:11
Gyldendal A	1,730	1,730	1,730	0.00%	0	aa.aa	20/05
Gyldendal B	324.0	328.0	324.0	0.00%	140	aa.aa	12:03:32
Harboes Bryggeri B	150.00	151.80	147.60	-1.06%	10.07K	aa.aa	15:59:33
H+H International	115.20	120.00	106.40	-4.32%	127.1K	aa.aa	15:59:30
MT Hoejgaard	288.0	288.0	282.5	+1.05%	1.84K	aa.aa	15:54:49
Hvidbjerg Bank	149.00	151.00	149.00	-0.67%	209	aa.aa	15:31:29
Jeudan	205	206	202	-0.49%	1.02K	aa.aa	15:59:48
Jyske Bank	624.5	626.0	618.0	+0.48%	101.82K	aa.aa	15:59:43
Copenhagen Airports AS	6,580	6,600	6,580	0.00%	79	aa.aa	15:53:29
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	20/05
Kreditbanken	6,450	6,600	6,450	-0.77%	14	aa.aa	14:49:05
Laan Spar Bank AS	800.0	800.0	790.0	+1.27%	333	aa.aa	15:13:16
Lollands Bank	680.0	690.0	670.0	0.00%	276	aa.aa	15:14:38
Luxor B	585.0	590.0	580.0	+1.74%	387	aa.aa	15:31:18
Moens Bank AS	256.0	256.0	254.0	0.00%	875	aa.aa	15:59:32
NTG Nordic Transport	217.000	221.500	215.000	-1.36%	18.47K	aa.aa	15:59:48
Newcap	0.104	0.104	0.094	+13.66%	398.51K	aa.aa	15:04:24
North Media	37.90	39.30	37.70	-3.56%	17.55K	aa.aa	15:59:44
Park Street A/S	12.200	12.200	12.200	0.00%	4	aa.aa	08:00:00
Nordfyns Bank	408.0	414.0	408.0	+0.49%	3.18K	aa.aa	15:54:45
NTR Holding B	4.80	4.80	4.80	0.00%	50	aa.aa	09:23:44
Embla Medical hf	31.70	32.20	31.50	-0.94%	19.87K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	20/05
Per Aarsleff B	590	592	586	0.00%	21.45K	aa.aa	15:59:51
PARKEN	149.00	150.00	148.00	-0.67%	4.42K	aa.aa	15:59:58
Pandora	1,212.5	1,222.5	1,207.0	0.00%	310.93K	aa.aa	15:59:51
Prime Office	174.00	174.00	168.00	0.00%	0	aa.aa	20/05
Roblon A/S	111.0	112.0	111.0	+0.91%	203	aa.aa	15:07:43
Royal Unibrew	543	544	537	+0.74%	66.15K	aa.aa	15:59:40
Rias B	640.0	640.0	635.0	0.00%	64	aa.aa	15:45:15
Ringkjoebing Landbobank	1,353	1,356	1,320	+0.07%	32.56K	aa.aa	15:59:58
Rockwool Int. A	308	310	301	+1.55%	8.34K	aa.aa	15:59:48
Rockwool B	310	312	301	+1.91%	274.87K	aa.aa	15:59:52
SSBV-Rovsing	48.400	48.400	44.200	+7.56%	5.37K	aa.aa	15:28:00
RTX	79.80	80.00	78.80	-1.48%	5.64K	aa.aa	15:44:33
Schouw&Co	587.0	588.0	580.0	-0.34%	12.72K	aa.aa	15:59:58
Papirfabrikken Invest AS	34.50	35.70	34.50	-2.82%	2.7K	aa.aa	15:20:13
SKAKO	71.20	72.60	71.20	-1.39%	965	aa.aa	15:34:45
Skjern Bank	202.50	204.00	202.50	-0.74%	2.71K	aa.aa	15:59:42
Solar B	305.5	306.0	301.0	+0.49%	7.87K	aa.aa	15:59:52
SP Group	294.5	302.0	292.5	-1.83%	9.85K	aa.aa	15:59:31
Spar Nord Bank	211.20	211.40	210.60	+0.09%	20.44K	aa.aa	15:59:35
Fynske Bank A/S	156.00	157.00	150.00	+4.00%	2.33K	aa.aa	15:25:18
Tivoli	616	626	616	-0.65%	1.85K	aa.aa	15:59:58
Agat Ejendomme	1.36	1.40	1.36	-3.55%	131.99K	aa.aa	15:46:24
Cemat A/S	0.944	0.966	0.944	0.00%	1.56K	aa.aa	08:48:13
UIE PLC	325	327	317	+2.20%	15.06K	aa.aa	15:59:58
Vestjysk Bank	4.64	4.64	4.57	0.00%	180.62K	aa.aa	15:59:56
Zealand Pharma	430.20	436.50	412.00	+1.94%	359.44K	aa.aa	15:59:30
Aspocomp Group Oyj	4.770	4.870	4.750	-1.85%	1.87K	aa.aa	16:09:54
Aktia Bank	9.640	9.670	9.600	-0.10%	22.54K	aa.aa	16:09:29
Alandsbanken Abp A	39.40	40.00	39.40	+0.25%	270	aa.aa	13:00:59
Alandsbanken Abp B	36.800	37.200	36.400	-0.81%	1.29K	aa.aa	15:56:08
Alma Media	12.250	12.350	12.200	0.00%	1.12K	aa.aa	16:29:50
Aspo Oyj	5.380	5.380	5.320	+0.75%	4.47K	aa.aa	15:33:24
Atria Oyj A	12.700	12.850	12.700	-0.78%	4.67K	aa.aa	15:19:43
Biohit Oyj B	2.600	2.670	2.590	-1.14%	9.07K	aa.aa	16:16:01
CapMan B	1.868	1.870	1.852	+0.11%	41.5K	aa.aa	16:24:48
Componenta Oyj	4.020	4.100	3.960	+1.52%	23.95K	aa.aa	16:17:59
Citycon	3.682	3.720	3.656	-0.81%	57.88K	aa.aa	16:11:03
Digia	7.120	7.240	7.080	-0.28%	2.63K	aa.aa	16:14:59
Dovre Group Plc	0.2400	0.2480	0.2330	+3.45%	179.61K	aa.aa	16:21:11
Bittium	6.850	6.880	6.740	0.00%	18.71K	aa.aa	16:11:06
Elecster Oyj A	3.180	3.180	3.180	+6.00%	1	aa.aa	08:25:36
eQ Oyj	11.150	11.150	11.050	0.00%	424	aa.aa	15:33:37
Etteplan	11.400	11.450	11.400	+0.44%	22	aa.aa	15:06:07
Exel Composites	0.384	0.388	0.378	-0.78%	62.73K	aa.aa	16:01:09
Finnair Oyj	2.7420	2.7620	2.7020	-0.65%	154.03K	aa.aa	16:10:41
Fiskars	14.68	14.80	14.50	+0.96%	6.51K	aa.aa	15:55:36
WithSecure Oyj	0.964	0.980	0.955	-1.43%	65.49K	aa.aa	16:10:13
Glaston	1.3260	1.3600	1.3220	-2.36%	10.31K	aa.aa	16:20:53
HKFoods Oyj	1.430	1.450	1.360	+5.93%	139.74K	aa.aa	16:12:47
Honkarakenne Oyj B	2.850	2.850	2.710	-1.04%	96	aa.aa	13:24:24
Huhtamaki Oyj	33.98	34.06	33.74	-0.41%	62.25K	aa.aa	16:09:40
Incap Oyj	10.0800	10.2200	10.0200	-0.20%	25.69K	aa.aa	16:07:25
Ilkka-Yhtyma Oyj 2	3.300	3.300	3.300	0.00%	345	aa.aa	15:56:57
Kesla Oyj A	4.000	4.000	3.980	-2.44%	783	aa.aa	15:25:59
Kesko	20.50	20.50	20.25	+0.74%	20.82K	aa.aa	16:10:30
Kemira Oyj	19.74	19.78	19.52	-0.10%	67.84K	aa.aa	16:24:58
Keskisuomalainen A	6.660	7.100	6.580	+1.22%	3.03K	aa.aa	15:18:06
Lassila&Tikanoja	9.37	9.44	9.30	-0.53%	13.58K	aa.aa	16:09:05
Apetit	13.85	14.00	13.65	-0.72%	2.41K	aa.aa	16:16:32
Martela Oyj A	0.770	0.770	0.758	+1.58%	3.76K	aa.aa	14:51:26
Metsa Board Oyj A	5.580	5.580	5.440	0.00%	2K	aa.aa	16:04:52
Marimekko Oyj	13.52	13.56	13.34	-0.59%	8.25K	aa.aa	16:04:03
Reka Industrial Oyj	4.100	4.190	4.100	-0.24%	5.53K	aa.aa	16:04:19
Nurminen Logistics	1.082	1.082	1.052	+0.56%	28.26K	aa.aa	16:13:53
Oriola-KD Oyj B	1.102	1.110	1.096	-0.72%	27.58K	aa.aa	15:58:30
Olvi Oyj A	33.75	33.85	33.50	+0.60%	6.82K	aa.aa	16:10:11
Orion Oyj A	59.40	60.30	57.30	+4.03%	22.52K	aa.aa	16:00:47
Orion Oyj B	59.80	60.40	57.55	+4.18%	232.75K	aa.aa	16:13:53
Rebl Oyj	1.410	1.410	1.410	0.00%	0	aa.aa	20/05
Panostaja Oyj	0.375	0.376	0.366	+1.63%	44.7K	aa.aa	16:12:48
Ponsse Oyj 1	29.600	29.900	29.500	-0.67%	24.14K	aa.aa	16:04:49
QPR Software Oyj	0.900	0.900	0.886	-0.88%	11.72K	aa.aa	16:18:15
Raisio Vaihto-osake	2.450	2.450	2.420	0.00%	52.35K	aa.aa	15:30:46
Rapala VMC Oyj	1.260	1.270	1.255	+0.40%	32.69K	aa.aa	16:18:15
Revenio Group	28.40	29.20	28.40	-1.22%	3.77K	aa.aa	16:09:34
Afarak Group	0.2860	0.2920	0.2860	0.00%	47.79K	aa.aa	16:17:23
Raute	17.000	17.200	16.850	-0.87%	3.59K	aa.aa	16:29:35
Saga Furs Oyj C	8.80	8.95	8.80	-2.22%	2.79K	aa.aa	16:17:24
KH Group	0.532	0.544	0.524	0.00%	8.04K	aa.aa	16:03:53
Scanfil	8.610	8.650	8.490	+0.94%	3.25K	aa.aa	15:57:19
SRV Group plc	5.300	5.380	5.220	+0.38%	3.87K	aa.aa	16:12:00
Investors House	5.340	5.340	5.160	+0.75%	710	aa.aa	16:06:46
Lindex Oyj	2.90	2.90	2.86	+0.52%	37.25K	aa.aa	16:10:04
Stora Enso Oyj A	9.640	9.840	9.600	-1.63%	4.83K	aa.aa	16:21:53
Solteq	0.622	0.630	0.606	+2.64%	10.28K	aa.aa	15:46:50
Suominen Oyj	2.1100	2.1200	2.0900	+0.48%	393	aa.aa	12:10:39
SSH Oyj	1.065	1.085	1.035	+2.40%	11.81K	aa.aa	16:18:12
Tecnotree Oyj	3.0750	3.1000	2.9700	+2.67%	4.13K	aa.aa	16:29:34
Teleste Oyj	2.920	2.970	2.890	-1.35%	1.08K	aa.aa	16:05:17
Trainers House	2.1200	2.1200	2.0400	+3.92%	2.52K	aa.aa	13:40:37
Tulikivi Oyj A	0.4600	0.4700	0.4460	+1.32%	28.95K	aa.aa	15:19:55
Vaisala Oyj A	50.50	50.60	49.40	+2.33%	29.34K	aa.aa	16:24:15
Viking Line Abp	20.30	20.60	20.00	+1.00%	733	aa.aa	15:42:56
Wulff-Yhtiot Oy	2.770	2.780	2.660	+2.59%	17.51K	aa.aa	16:03:19
Digitalist Oyj	0.0272	0.0280	0.0250	-3.55%	577.13K	aa.aa	15:59:20
Boreo Oyj	15.800	15.800	15.300	+0.96%	41	aa.aa	13:47:05
Hagar hf.	105.000	105.500	104.000	0.00%	2.65M	aa.aa	15:42:41
Icelandair Group	1.050	1.050	1.035	+0.48%	107.08M	aa.aa	16:24:02
Sotkamo Silver AB	0.0849	0.0851	0.0830	+0.95%	240.97K	aa.aa	16:16:18
Eimskipafelag Islands	393.00	393.00	390.00	+0.77%	57.97K	aa.aa	15:51:14
Heimar hf	38.200	38.300	38.200	+0.53%	2.5M	aa.aa	16:05:28
Skagi hf	19.200	19.300	19.200	0.00%	790.22K	aa.aa	15:33:43
Syn hf	24.200	24.200	24.200	+0.83%	10.33K	aa.aa	11:37:44
Arctic Paper SA	31.75	32.10	31.35	+1.11%	18.98K	aa.aa	16:11:40
Sagax B	207.40	211.40	203.40	-1.43%	107.3K	aa.aa	16:10:24
Matas	155.60	155.60	150.80	+2.64%	60.69K	aa.aa	15:59:46
Fast Ejendom	136.00	139.00	136.00	-2.86%	552	aa.aa	15:54:45
Valmet	28.59	28.68	28.22	+0.28%	82.51K	aa.aa	16:11:31
Ovaro Kiinteistosijoitus	2.93	2.93	2.92	+2.45%	1.6K	aa.aa	10:02:48
Wetteri Oyj	0.207	0.210	0.200	+5.34%	30.36K	aa.aa	15:46:17
NoHo Partners	9.440	9.660	9.420	-0.42%	6.64K	aa.aa	16:05:03
Brim hf	61.50	61.50	60.50	+1.65%	324K	aa.aa	16:11:23
Festi hf	288.00	290.00	286.00	-0.69%	1.02M	aa.aa	16:04:44
Sjova	48.60	48.60	48.60	0.00%	1K	aa.aa	11:29:27
Granges	124.50	126.10	122.20	-1.19%	27.16K	aa.aa	16:08:26
NP3 Fastigheter AB	261.50	261.50	255.00	+0.58%	13.4K	aa.aa	16:11:59
Humble Group	7.700	7.910	7.630	-2.53%	460.14K	aa.aa	16:24:56
Samhallsbyggnadsbolaget	5.32	5.42	5.28	-1.56%	12.85M	aa.aa	16:11:18
Thule Group AB	261.60	262.60	252.80	+0.31%	444.25K	aa.aa	16:11:15
ISS A/S	173.90	173.90	168.10	+3.20%	3.37M	aa.aa	15:59:46
United Bankers Oyj	16.85	17.00	16.80	0.00%	1.08K	aa.aa	15:07:35
Powercell Sweden	25.70	25.72	24.56	+2.96%	99.53K	aa.aa	16:11:23
Lundin Gold Inc	427.60	427.80	416.40	+3.29%	259.34K	aa.aa	16:11:48
Eltel AB	8.26	8.36	8.18	-1.20%	9.47K	aa.aa	16:18:32
Dustin Group AB	2.19	2.21	2.14	-0.45%	691K	aa.aa	16:09:59
Gruvaktiebolaget Viscaria	18.120	18.900	18.000	+0.89%	156.06K	aa.aa	16:09:30
Acrinova AB	12.20	12.25	12.20	-0.41%	3.5K	aa.aa	12:00:03
Nnit AS	72.90	73.50	72.20	+0.14%	11.11K	aa.aa	15:59:30
Cantargia AB	1.56	1.57	1.51	0.00%	93.48K	aa.aa	16:19:54
Evolution AB	661.40	661.40	650.20	-0.12%	627.37K	aa.aa	16:30:59
Bactiguard Holding AB	37.20	37.90	36.20	+1.09%	1.42K	aa.aa	16:08:33
Bufab Holding AB	82.35	85.10	81.15	-0.84%	92.9K	aa.aa	16:11:09
Episurf Medical AB	0.12	0.12	0.12	+5.26%	1.85M	aa.aa	16:17:35
Fenix Outdoor International AG	594.00	604.00	594.00	-0.50%	296	aa.aa	15:58:02
G5 Entertainment publ AB	115.00	117.00	113.60	-0.17%	21.19K	aa.aa	16:18:33
Hoist Finance AB	93.00	93.15	91.15	+0.92%	50.31K	aa.aa	16:10:55
Inwido	212.60	213.00	209.20	+0.09%	52.8K	aa.aa	16:09:57
Lifco publ AB	399.60	399.60	394.00	-0.15%	82.2K	aa.aa	16:17:30
Platzer Fastigheter Holding	76.60	78.00	75.60	-1.79%	172.97K	aa.aa	16:10:01
Scandi Standard publ AB	95.30	95.90	94.60	+0.74%	24.57K	aa.aa	16:06:51
Troax Group	151.00	152.20	148.20	-0.92%	24.71K	aa.aa	16:08:38
Enento Plc	17.100	17.200	17.080	-0.47%	7.58K	aa.aa	16:05:25
Tobii AB	3.3340	3.4000	3.2000	0.00%	1.7M	aa.aa	16:21:11
Eik Fasteignafelag HF	13.40	13.40	13.30	0.00%	0	aa.aa	20/05
Reitir Fasteignafelag HF	113.00	113.50	113.00	0.00%	1.69M	aa.aa	16:06:20
Transtema Group AB	14.58	14.96	14.22	-1.75%	19K	aa.aa	16:08:31
Pihlajalinna Oy	15.00	15.20	14.85	-0.99%	16.13K	aa.aa	16:07:32
Robit Oyj	1.31	1.33	1.30	-1.50%	79.29K	aa.aa	16:20:22
Alimak Hek Group AB	138.40	139.00	135.60	+0.14%	17.84K	aa.aa	16:09:14
COOR Service Management AB	38.88	38.90	38.46	+0.21%	86.05K	aa.aa	16:08:07
Inission	33.60	35.30	33.60	-1.47%	10.84K	aa.aa	15:27:33
Nilorngruppen AB	64.10	64.60	62.50	+1.26%	21.2K	aa.aa	16:17:51
Starbreeze AB A	0.38	0.38	0.38	0.00%	651	aa.aa	08:00:04
Starbreeze AB B	0.21	0.21	0.20	+0.72%	2.21M	aa.aa	16:13:33
Talenom Oyj	3.76	3.78	3.72	+0.40%	38.48K	aa.aa	16:10:26
C-Rad	32.80	33.75	32.80	-1.65%	44.71K	aa.aa	16:20:25
Invisio Communications AB	369.00	370.00	354.00	+3.94%	72.15K	aa.aa	16:11:03
Pandox AB	160.00	162.60	159.20	-1.84%	121.31K	aa.aa	16:07:14
Wise Group AB	17.95	18.60	17.50	0.00%	1.41K	aa.aa	15:44:26
Eolus Vind publ AB	51.50	51.90	50.00	+0.98%	41.1K	aa.aa	16:05:31
Moment Group AB	9.52	9.62	9.08	-4.80%	5.41K	aa.aa	16:09:05
Fastator	1.49	1.50	1.42	+0.95%	13.42K	aa.aa	16:16:53
Catella AB A	31.00	32.00	31.00	-3.13%	690	aa.aa	14:00:01
Catella AB B	30.50	30.85	30.20	-2.87%	35.98K	aa.aa	16:02:21
Christian Berner Trade Tech AB	57.00	58.60	56.00	-1.72%	47.34K	aa.aa	16:17:21
Sinch AB	26.09	26.21	24.50	+5.50%	6.93M	aa.aa	16:24:59
Hanza AB	81.400	81.400	78.400	+3.30%	31.63K	aa.aa	16:11:50
Hansa Biopharma	24.52	24.68	23.94	+1.32%	72.76K	aa.aa	16:04:04
Hexatronic Group AB	25.02	25.40	24.59	-2.07%	820.04K	aa.aa	16:14:34
Mendus AB	5.210	5.360	4.950	+0.19%	32.73K	aa.aa	15:51:50
Mangold AB	1,710.00	1,710.00	1,700.00	-0.58%	27	aa.aa	11:50:20
MedCap	450.500	452.500	445.000	+0.22%	7.14K	aa.aa	16:05:54
Egetis Therapeutics AB	3.23	3.29	3.12	0.00%	414.04K	aa.aa	16:11:36
Stendorren Fastigheter AB	187.50	189.00	186.00	-0.27%	7.1K	aa.aa	16:08:49
Vestum AB	10.760	10.980	10.700	-2.54%	80.3K	aa.aa	16:03:23
Xvivo Perfusion AB	318.00	322.20	308.80	-1.06%	73.86K	aa.aa	16:24:57
Siili Solutions Oyj	6.26	6.30	6.16	-0.63%	4.15K	aa.aa	16:22:57
Taaleri	7.21	7.29	7.20	-1.10%	9.66K	aa.aa	16:17:33
Verkkokauppa.com Oyj	2.69	2.69	2.61	+3.07%	42.09K	aa.aa	16:13:16
Bravida Holding AB	85.30	85.85	83.90	-0.87%	340.73K	aa.aa	16:10:37
Saniona AB	8.18	8.43	8.11	-2.50%	347.29K	aa.aa	16:15:19
Siminn hf	13.950	14.000	13.950	+0.36%	10.32M	aa.aa	11:03:49
Dometic Group publ AB	40.48	41.50	39.96	-2.36%	516.39K	aa.aa	16:10:28
Attendo International publ AB	64.00	65.00	63.50	-1.54%	119.76K	aa.aa	16:08:34
Camurus AB	529.50	539.00	521.50	-0.84%	268.94K	aa.aa	16:10:24
Immunovia publ AB	0.35	0.36	0.33	+4.70%	2.85M	aa.aa	16:16:16
Stillfront Group publ AB	7.38	7.43	7.14	+1.24%	881.74K	aa.aa	16:11:53
Scandic Hotels Group AB	77.75	78.00	76.75	+0.32%	154.65K	aa.aa	16:07:27
Vicore Pharma Holding AB	8.370	8.370	8.060	+2.20%	177.63K	aa.aa	16:20:17
Sparekassen Sjaelland	308.50	309.00	304.50	+0.49%	11.4K	aa.aa	15:59:51
Consti Yhtiot Oy	10.65	11.00	10.60	-0.47%	3.1K	aa.aa	16:08:42
Evli Pankki Oyj	18.350	18.600	18.350	0.00%	5.34K	aa.aa	16:11:28
Catena Media	1.73	1.84	1.73	-2.81%	58.4K	aa.aa	16:13:12
Scandinavian Tobacco	86.30	87.90	83.70	-0.23%	688.18K	aa.aa	15:59:43
AddLife	183.80	186.40	182.40	-0.70%	41.03K	aa.aa	16:13:12
Garo	20.00	20.10	19.80	+1.11%	16.26K	aa.aa	16:18:51
Humana	37.70	38.55	37.30	-0.92%	41.24K	aa.aa	16:07:59
Xbrane Biopharma	0.25	0.27	0.25	-4.47%	14.64M	aa.aa	16:30:59
Infant Bacterial Therapeutics	59.30	61.10	58.30	-2.63%	8.94K	aa.aa	15:35:47
Torm A	116.25	119.30	115.45	-2.84%	221.18K	aa.aa	15:59:34
Resurs	25.1000	25.5000	24.8000	+0.20%	7.27K	aa.aa	15:43:25
Qt	59.8000	60.7000	59.5000	-1.40%	23.96K	aa.aa	16:13:17
Tokmanni	10.8900	10.9700	10.7600	+0.28%	161.22K	aa.aa	16:11:40
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.15	3.15	3.13	0.00%	0	aa.aa	20/05
Iceland Seafood Intl	4.860	4.860	4.680	+5.19%	5.06M	aa.aa	14:03:16
Oersted AS	265.70	280.50	265.70	-5.65%	922.85K	aa.aa	15:59:30
Bonava A	12.40	12.40	12.40	+3.33%	2.33K	aa.aa	14:00:03
Bonava B	12.56	12.60	11.90	+4.49%	312.19K	aa.aa	16:11:01
AcadeMedia	83.80	85.30	83.00	-0.83%	26.91K	aa.aa	16:10:29
B3 Consulting Group AB	60.00	61.30	59.80	-1.80%	4.9K	aa.aa	16:12:10
TF Bank	377.50	379.00	370.00	+0.67%	7.73K	aa.aa	16:08:29
Maha Energy	3.70	3.90	3.56	-3.27%	112.12K	aa.aa	16:20:22
Fortnox	87.00	87.16	86.88	+0.07%	530.41K	aa.aa	16:10:01
Flerie AB	43.9500	44.5000	43.6000	-2.12%	11.47K	aa.aa	15:58:48
BICO Group	34.92	35.52	34.64	-1.69%	24.99K	aa.aa	16:08:21
Sagax D	33.6500	34.1000	33.4000	-1.17%	607.8K	aa.aa	16:10:59
Embracer Group	126.2600	126.5600	123.3000	+0.48%	562.07K	aa.aa	16:11:46
Alligator Bioscience	3.9570	4.1800	3.8000	-1.08%	185.63K	aa.aa	16:24:55
Volati	119.8000	125.4000	118.6000	-4.01%	10.97K	aa.aa	16:09:07
NAXS Nordic Access	55.800	57.400	55.800	-2.11%	2.85K	aa.aa	16:17:49
Skeljungur	17.00	17.10	17.00	0.00%	283.07K	aa.aa	10:58:42
AQ AB	171.20	172.00	166.50	+0.23%	27.46K	aa.aa	16:12:06
EQL Pharma	86.3000	86.3000	82.9000	+4.10%	24.63K	aa.aa	20/05
Railcare	25.75	26.05	25.75	-0.77%	5.16K	aa.aa	15:49:41
Senzime	4.8800	4.8850	4.7300	+2.31%	62.56K	aa.aa	16:18:47
Sivers IMA	4.1640	4.2280	4.0520	+0.92%	333.74K	aa.aa	16:19:55
Oncopeptides	2.030	2.075	1.950	+4.00%	688.61K	aa.aa	16:20:16
IRLAB Therapeutics	7.170	7.170	7.100	-0.55%	8.63K	aa.aa	16:01:36
Hampidjan	109.0000	109.0000	108.0000	+1.87%	509.46K	aa.aa	14:05:46
MIPS	394.40	405.00	389.60	-3.05%	42.97K	aa.aa	16:11:27
Ambea	107.00	108.10	106.50	-1.29%	35.65K	aa.aa	16:12:05
Isofol Medical	1.1990	1.2870	1.1990	-5.07%	475K	aa.aa	16:18:54
Actic Group	24.2000	25.6000	23.3000	-3.20%	140.3K	aa.aa	16:18:51
FM Mattsson Mora	60.0000	60.4000	59.0000	+1.35%	53.95K	aa.aa	15:27:02
Intl Petroleum	134.4000	135.0000	131.2000	+2.75%	65.83K	aa.aa	16:08:01
Instalco Intressenter	26.220	26.640	25.700	-0.08%	4.83M	aa.aa	16:11:19
Sdiptech	227.000	233.400	224.200	-2.66%	63.84K	aa.aa	16:12:10
Kamux Suomi	2.120	2.180	2.100	-1.40%	46.77K	aa.aa	16:03:28
Medicover	242.0000	244.0000	239.0000	0.00%	56.43K	aa.aa	16:11:38
Munters	132.6000	135.3000	131.5000	-2.00%	266.25K	aa.aa	16:24:40
Boozt	89.25	91.35	87.90	-0.61%	63.97K	aa.aa	16:08:26
Remedy Entertainment	17.520	18.160	17.520	-2.67%	4.54K	aa.aa	16:05:37
Essity A	284.50	284.50	282.00	+0.89%	4.6K	aa.aa	16:12:07
Essity B	284.70	284.70	281.20	+0.81%	623.3K	aa.aa	16:12:04
Bonesupport	282.00	283.80	277.60	+0.50%	42.47K	aa.aa	16:07:52
Alligo AB	111.00	113.80	110.60	-1.94%	14.01K	aa.aa	15:57:33
Lundin Mining	87.90	88.20	86.00	+1.15%	379.67K	aa.aa	16:11:58
Fastighets Trianon	19.00	19.78	19.00	-3.65%	32.01K	aa.aa	16:07:22
Sedana Medical	12.84	13.18	12.56	-1.98%	162.12K	aa.aa	16:05:01
GreenMobility	31.00	31.00	28.80	+2.65%	4.74K	aa.aa	15:54:43
XSpray Pharma	31.00	31.25	30.10	+2.31%	4.74K	aa.aa	16:19:58
Balco Group	23.60	23.90	22.70	+3.51%	18.65K	aa.aa	16:00:09
BioArctic	204.0000	207.0000	185.5000	+10.27%	1.02M	aa.aa	16:24:59
Nilfisk	90.500	90.500	87.500	+2.14%	31.38K	aa.aa	15:59:43
Terveystalo	12.2600	12.4000	11.9400	-2.23%	63.67K	aa.aa	16:04:51
Ferronordic Machines	45.00	45.75	44.70	+0.67%	10.06K	aa.aa	16:15:21
Gofore	18.0200	18.0200	17.9400	+0.78%	924	aa.aa	16:11:23
Strategic Partners AS	1,040.00	1,040.00	1,040.00	-3.70%	19	aa.aa	12:23:51
TCM Group	78.00	78.00	76.20	+0.26%	8.71K	aa.aa	15:35:01
Arjo	30.20	30.76	30.08	-1.88%	1.5M	aa.aa	16:12:10
Corem Property	5.0300	5.0500	4.9360	+0.80%	520.72K	aa.aa	16:11:04
Cibus Nordic Real Estate	175.25	175.30	172.90	+0.40%	115.14K	aa.aa	16:10:19
Kvika banki	14.83	14.95	14.70	+2.95%	54.56M	aa.aa	16:02:09
Harvia Oyj	48.00	48.15	47.40	+0.10%	8.86K	aa.aa	16:12:00
Anora Group	3.25	3.26	3.19	-0.31%	29.77K	aa.aa	16:04:12
Green Landscaping	59.50	59.50	58.20	-0.67%	81.92K	aa.aa	16:08:42
BHG Group AB	26.52	27.22	26.26	-2.50%	332.69K	aa.aa	16:11:44
Infrea	13.20	13.40	13.20	-1.49%	5.75K	aa.aa	16:13:01
Enersense	2.28	2.31	2.28	-0.87%	12.81K	aa.aa	16:04:24
Ovzon	26.90	27.40	26.50	-0.74%	157.99K	aa.aa	16:18:13
Netcompany	305.40	309.20	300.00	-1.04%	55.01K	aa.aa	15:59:39
NCAB Group	44.60	44.74	43.66	-0.22%	73.35K	aa.aa	16:10:43
Better Collective	127.10	128.80	124.30	-1.17%	27.32K	aa.aa	16:09:56
Arion Bank	172.000	172.000	168.000	+2.38%	4.17M	aa.aa	16:08:07
Kojamo	10.20	10.23	10.08	-0.29%	58.05K	aa.aa	16:10:37
Epiroc B	191.50	193.00	190.70	-0.83%	322.35K	aa.aa	16:11:13
Epiroc A	219.90	220.70	218.20	-0.32%	833.94K	aa.aa	16:11:20
Projektengagemang	7.16	7.34	7.00	-0.83%	2.31K	aa.aa	15:41:51
Eezy	0.76	0.76	0.74	+1.07%	14.11K	aa.aa	15:53:21
Enad Global 7 AB	11.700	11.940	10.700	+8.33%	353.31K	aa.aa	16:30:59
Alisa Pankki Oyj	0.18	0.18	0.18	+1.39%	63.8K	aa.aa	15:44:37
Nyfosa	86.65	88.20	85.35	-1.31%	100.37K	aa.aa	16:07:31
Tallink	0.650	0.652	0.640	-0.31%	13.16K	aa.aa	16:10:31
Oma Saastopankki	9.18	9.30	9.01	-0.22%	8.5K	aa.aa	16:08:29
Lime Tech	407.00	411.00	399.50	+0.25%	3.17K	aa.aa	16:09:17
Q linea	0.05	0.05	0.05	-4.15%	30.06M	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.40	8.60	8.32	-1.23%	732.58K	aa.aa	16:11:16
Ennogie Solar AS	5.6600	6.1000	5.6600	-7.21%	20.25K	aa.aa	15:45:58
Ascelia Pharma	4.275	4.280	4.140	+3.39%	760.72K	aa.aa	16:18:37
Gentoo Media	13.88	13.88	13.60	+1.31%	15.63K	aa.aa	15:52:54
Viaplay AB	1.21	1.21	1.21	+3.42%	4	aa.aa	14:00:00
Viaplay AB	0.63	0.63	0.62	-0.29%	9.2M	aa.aa	16:11:22
Karnov Group	89.40	90.20	87.90	-0.45%	177.54K	aa.aa	16:10:16
John Mattson	64.000	64.800	63.400	-0.31%	25.22K	aa.aa	16:03:26
K2A Knaust & Andersson Fastigheter	6.51	6.55	6.30	+1.56%	9.29K	aa.aa	16:12:18
Seafire	5.06	5.06	4.96	0.00%	113	aa.aa	14:21:14
EQT AB	287.60	288.40	282.90	-0.24%	255K	aa.aa	16:11:23
K-Fast	12.88	13.22	12.72	-0.77%	124.89K	aa.aa	16:11:28
Relais	14.95	15.25	14.90	-0.99%	3.99K	aa.aa	15:39:26
Optomed	4.04	4.18	4.04	-2.18%	21.11K	aa.aa	15:55:00
Traton	331.20	334.80	327.80	-0.90%	58.2K	aa.aa	16:11:58
Copenhagen Capital	5.6	5.6	5.6	0.00%	5.84K	aa.aa	15:22:42
Musti	22.20	22.55	21.75	0.00%	906	aa.aa	16:04:23
Electrolux Prof	66.90	68.40	63.70	+6.19%	260.79K	aa.aa	16:10:16
FastPartner AB	73.50	74.20	71.80	+2.37%	33.1K	aa.aa	16:10:31
Genova Property Group AB	45.70	46.60	45.30	-1.72%	1.35K	aa.aa	15:02:48
VNV Global AB	16.88	17.10	15.71	-0.06%	439.91K	aa.aa	16:11:28
Shape Robotics AS	15.40	17.00	14.50	-13.48%	276.72K	aa.aa	15:59:56
Qliro AB	19.55	20.20	18.90	-1.26%	12.84K	aa.aa	16:10:43
Wastbygg Gruppen AB	9.38	9.40	9.24	+0.86%	8.45K	aa.aa	16:09:09
Nordnet AB	267.20	271.40	264.00	-1.40%	95.73K	aa.aa	16:10:30
Annehem Fastigheter AB	16.22	16.30	15.96	-0.98%	1.74K	aa.aa	16:15:35
Fasadgruppen Group AB	23.80	23.85	22.85	+2.37%	31.68K	aa.aa	16:11:36
HusCompagniet AS	55.60	56.00	55.20	+0.72%	7.48K	aa.aa	15:49:36
Kreate Group Oyj	7.98	8.00	7.92	-0.25%	6.59K	aa.aa	16:15:54
CoinShares International	93.00	94.50	90.80	+3.33%	142.01K	aa.aa	16:11:57
Nightingale Health Oyj	2.80	2.84	2.79	-1.06%	8.06K	aa.aa	16:07:27
Yubico AB	146.65	152.55	146.00	-3.55%	229.55K	aa.aa	16:22:03
Pierce Group AB	8.26	8.66	8.02	-2.13%	136.75K	aa.aa	16:19:45
Orthex Oyj	5.04	5.04	4.93	+2.23%	6.17K	aa.aa	15:36:30
Sitowise Group Oyj	2.48	2.56	2.48	-3.13%	1.8K	aa.aa	15:54:57
Hemnet Group AB	323.60	328.20	321.20	-1.04%	55.96K	aa.aa	16:10:37
Arla Plast AB	47.90	48.00	47.70	+0.63%	6.11K	aa.aa	15:46:58
Kaldalon hf	25.80	25.80	25.80	0.00%	1K	aa.aa	12:08:28
Sildarvinnslan hf	77.50	78.00	77.50	-0.64%	1M	aa.aa	13:06:20
Sleep Cycle AB	31.25	31.70	30.85	+0.16%	25.28K	aa.aa	16:17:38
Corem Property Group AB	227.00	228.00	224.00	+0.44%	9.37K	aa.aa	16:08:24
Vimian Group AB	40.64	40.96	39.72	+0.30%	82.07K	aa.aa	16:11:14
Trifork Holding AG	92.20	92.50	91.00	+0.88%	3.85K	aa.aa	15:59:39
Cint Group AB	7.49	7.80	7.38	-2.03%	349.06K	aa.aa	16:21:51
Wall To Wall AB	58.40	58.40	55.80	+0.69%	6.05K	aa.aa	16:08:02
Aquaporin AS	13.20	13.20	12.55	+2.72%	18.79K	aa.aa	15:59:45
Green Hydrogen Systems AS	0.45	0.55	0.40	0.00%	3.48M	aa.aa	15:44:29
Puuilo Oyj	13.26	13.26	13.08	+0.61%	41.95K	aa.aa	16:10:33
Profoto Holding AB	25.00	26.00	25.00	-0.40%	2.23K	aa.aa	14:09:59
MilDef Group AB	250.00	250.00	234.80	+6.47%	592.47K	aa.aa	16:11:57
Islandsbanki hf	118.00	118.00	113.00	+3.51%	49.78M	aa.aa	16:24:04
Nordic Paper Holding AB	50.05	50.10	50.00	-0.10%	20.49K	aa.aa	16:07:33
RVRC Holding AB	46.18	46.26	45.30	+0.43%	97.59K	aa.aa	16:10:10
Acrinova AB	11.50	11.55	11.40	-2.13%	8.71K	aa.aa	16:11:42
Stenhus Fastigheter I Norden AB	10.56	10.74	10.20	+1.54%	236.09K	aa.aa	16:11:18
Ctek AB	13.86	14.04	13.74	+0.87%	17.2K	aa.aa	16:16:59
Storskogen AB	10.90	11.11	10.79	-1.54%	1.77M	aa.aa	16:12:01
Truecaller AB	66.95	68.80	65.35	-2.12%	733.15K	aa.aa	16:10:16
Nordisk Bergteknik AB	10.90	11.10	10.90	-1.36%	8.51K	aa.aa	15:56:08
Netel Holding AB	9.79	11.00	9.46	-4.21%	616.72K	aa.aa	16:24:38
Volvo Car AB	19.11	19.36	19.05	-0.93%	2.89M	aa.aa	16:12:36
Synsam AB	49.60	49.80	48.35	+2.06%	290.54K	aa.aa	16:11:12
Logistea AB	14.70	14.80	14.28	+3.23%	572.57K	aa.aa	15:56:14
Solid FAB	81.00	81.00	79.60	+1.25%	9.57K	aa.aa	16:20:11
KlaraBo Sverige AB	15.88	15.94	15.66	+0.13%	92.29K	aa.aa	16:11:24
Nivika Fastigheter AB	38.70	38.90	38.25	0.00%	5.19K	aa.aa	16:12:06
Tobii Dynavox AB	99.80	100.50	97.35	+1.11%	185.71K	aa.aa	16:14:30
Kempower Oyj	11.23	11.58	11.18	-2.94%	56.04K	aa.aa	16:12:03
Lamor	1.40	1.40	1.35	+0.36%	3.13K	aa.aa	16:07:09
Fly Play hf	0.80	0.80	0.80	-0.63%	397	aa.aa	10:50:01
Swedish Logistic Property AB	38.30	39.45	38.15	-1.92%	28.75K	aa.aa	16:08:02
Nanologica AB	1.22	1.24	1.15	0.00%	106.31K	aa.aa	16:17:04
Momentum AB	172.40	174.40	171.60	-1.49%	1.69K	aa.aa	15:48:09
Fastighetsbolaget Emilshus AB	46.60	46.75	45.75	-1.27%	174.08K	aa.aa	15:52:17
Engcon AB	95.30	96.50	93.90	-0.83%	29.55K	aa.aa	16:00:29
Platinum Nova hf	4.80	4.82	4.80	-0.41%	1.13M	aa.aa	15:22:57
H Lundbeck B	36.88	37.14	35.78	+2.79%	674.43K	aa.aa	15:59:56
H Lundbeck B	30.55	30.60	29.55	+2.86%	200.03K	aa.aa	15:59:42
FSecure Oyj	1.94	1.96	1.93	-1.43%	42.71K	aa.aa	16:09:42
Alvotech	1,265.00	1,270.00	1,250.00	+0.40%	62.27K	aa.aa	15:35:54
Olgerdin Egill Skallagrims hf	19.10	19.20	18.90	+0.53%	12.95M	aa.aa	15:58:20
SynAct Pharma AB	18.08	18.80	17.88	-1.74%	398.26K	aa.aa	16:20:29
Norion Bank AB	45.05	45.30	44.65	+0.78%	205.84K	aa.aa	16:10:27
Alleima AB	80.00	80.50	79.00	-0.19%	297.88K	aa.aa	16:10:33
Amaroq Minerals DRC	153.00	153.00	145.00	+11.27%	1.47M	aa.aa	16:22:43
Koskisen	8.20	8.36	7.98	+3.27%	2.79K	aa.aa	15:56:23
Endomines AB	15.42	15.48	15.16	-0.13%	3.79K	aa.aa	15:59:15
Neobo Fastigheter AB	16.38	16.55	16.05	-0.79%	451.73K	aa.aa	16:11:30
Gubra AS	415.00	415.00	404.80	+0.97%	33.55K	aa.aa	15:59:49
Asetek AS	0.76	0.78	0.75	-1.05%	341.53K	aa.aa	15:42:58
Mandatum Oyj	5.21	5.21	5.15	+0.27%	749.43K	aa.aa	16:11:43
Rusta AB	77.70	78.80	77.45	-0.89%	71.79K	aa.aa	16:11:57
Isfelag hf	125.00	127.00	125.00	+0.81%	4.95K	aa.aa	16:07:10
Karnell AB	49.25	49.25	48.15	+1.23%	229.03K	aa.aa	16:19:32
Oculis Holding	2,260.00	2,270.00	2,260.00	-0.44%	557	aa.aa	15:29:45
Prisma Properties AB	26.50	26.50	26.40	0.00%	15.82K	aa.aa	15:09:52
Cinclus Pharma Holding AB	10.62	10.96	10.24	+0.57%	44.44K	aa.aa	16:08:21
Kalmar Oyj	30.50	30.68	30.08	+0.33%	23.15K	aa.aa	16:11:41
Apotea Sverige AB	94.90	97.80	93.72	-2.16%	121.49K	aa.aa	16:10:40
Carasent AB	24.95	24.95	24.25	+0.60%	47.39K	aa.aa	16:18:58
Intea Fastigheter AB	69.40	72.10	69.05	-2.05%	72.49K	aa.aa	16:11:25
Intea Fastigheter AB	35.30	36.60	35.20	0.00%	5.69K	aa.aa	15:54:27
JBTMarel	14,900.00	14,900.00	14,900.00	-2.61%	1.5K	aa.aa	14:30:01
Asmodee AB	126.94	128.56	120.08	+7.74%	2.69M	aa.aa	16:24:56
Roko AB	2,222.50	2,255.00	2,219.50	-1.31%	5.79K	aa.aa	16:10:02
Asker Healthcare AB	98.40	99.75	95.55	+2.52%	80.94K	aa.aa	16:11:01
GRK Infra Oyj	11.68	12.19	11.22	-2.94%	46.88K	aa.aa	15:55:06

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

42,356.20

-321.0

-0.75%

US 500

5,930.90

-9.6

-0.16%

FTSE 100

8,788.04

+6.92

+0.08%

DAX

24,120.60

+103.30

+0.43%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	34.69M
Zenith Bank	47.95	-0.21%	19.63M
Eternaoil	43.00	0.00%	17.86M
Guaranty Trust Holding	69.75	+0.65%	8.39M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.52	-10.00%	2.17M
Champion Brew	7.20	-10.00%	4.95M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.37M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Oando Plc	50.00	-4.76%	2.45M
Zenith Bank	47.95	-0.21%	19.63M
Sunu Assurances	4.90	0.00%	1.20M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	83.70	+39.86%	117.06
Aaaaa Aaa	83.70	+39.86%	117.06
Aaaa A	45.000	+27.06%	57.18
Aaaaaaaaaaaa Aa	45.000	+27.06%	57.18
Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaa	1,590.50	+21.52%	1,932.78
Aa Aaaaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	83.70	+39.86%	117.06
Aaaaa Aaa	83.70	+39.86%	117.06
Aaaa A	45.000	+27.06%	57.18
Aaaaaaaaaaaa Aa	45.000	+27.06%	57.18
Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaa	1,590.50	+21.52%	1,932.78
Aa Aaaaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic EUR GI (OMXNOREURGI)

OMX Nordic EUR GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB