OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Currency in SEK

506.95

+3.55(+0.71%)

Closed·17:30:59

Day's Range

503.78

508.22

52 wk Range

406.58

540.03

OMX Nordic Large Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.6	60.4	59.0	+0.85%	1.5M	aa.aa	17:30:59
Atlas Copco A	161.0	161.2	159.2	+0.81%	2.94M	aa.aa	17:30:59
Boliden	437.30	438.90	428.70	+2.36%	1.1M	aa.aa	17:30:59
AstraZeneca	1,673.0	1,685.0	1,659.5	-0.42%	190.29K	aa.aa	17:30:59
LM Ericsson B	94.58	94.98	93.56	+0.75%	4.99M	aa.aa	17:30:59
Alfa Laval AB	456.3	457.5	452.2	+0.04%	692.81K	aa.aa	17:30:59
ABB	681.2	684.4	677.0	+0.71%	295.4K	aa.aa	17:30:59
ASSA ABLOY B	361.8	363.4	358.5	+0.92%	1.38M	aa.aa	17:30:59
Atlas Copco B	144.0	144.0	142.0	+0.77%	1.08M	aa.aa	17:30:59
SEB A	186.75	187.60	184.75	+1.27%	2.4M	aa.aa	17:30:59
Sandvik AB	293.30	294.80	291.90	+0.41%	1.19M	aa.aa	17:30:59
Investor B	321.7	323.7	319.8	+0.41%	2.59M	aa.aa	17:30:59
H&M B	181.6	182.0	178.5	+1.23%	2.7M	aa.aa	17:30:59
SCA B	127.2	128.3	127.0	-0.24%	1.49M	aa.aa	17:30:59
Securitas B	145.10	145.35	143.05	+1.04%	1.14M	aa.aa	17:30:59
Swedbank A	299.00	299.40	294.40	+1.36%	3.75M	aa.aa	17:30:59
Skanska B	245.10	246.00	243.70	+0.57%	592.8K	aa.aa	17:30:59
Svenska Handelsbanken A	128.65	129.10	127.50	+1.10%	3.72M	aa.aa	17:30:59
Volvo B	268.40	270.20	267.30	+0.22%	2.67M	aa.aa	17:30:59
Tele2 AB	150.75	150.75	149.40	+0.67%	1.26M	aa.aa	17:30:59
Telia Company	38.13	38.18	37.75	+1.01%	5.34M	aa.aa	17:30:59
SKF B	237.3	242.9	236.5	-1.54%	3.34M	aa.aa	17:30:59
SSAB A	61.80	62.12	60.44	+1.88%	1.08M	aa.aa	17:30:59
Danske Bank	302.9	302.9	298.0	+1.95%	1.17M	aa.aa	16:59:59
Dampskibsselskabet Norden AS	244.6	248.0	242.8	+0.41%	38.78K	aa.aa	16:59:59
Carlsberg B	793.0	797.6	787.6	-0.13%	167.21K	aa.aa	16:59:59
DSV	1,477.0	1,488.0	1,462.5	+0.82%	286.88K	aa.aa	16:59:59
Novo Nordisk B	321.1	325.0	314.4	+2.36%	10.14M	aa.aa	16:59:59
Moller Maersk B	12,580	12,860	12,580	-1.29%	23.03K	aa.aa	16:59:59
Novozymes AS	422.7	426.7	422.7	-0.66%	473.69K	aa.aa	16:59:59
Moller Maersk A	12,670	12,890	12,650	-0.86%	4.51K	aa.aa	16:59:59
NKT Holding	708.0	717.0	708.0	+0.50%	96.21K	aa.aa	16:59:59
Genmab	1,965.5	1,973.0	1,950.0	+2.42%	118.59K	aa.aa	16:59:59
FLSmidth&Co	431.0	447.4	425.2	-8.53%	323.63K	aa.aa	16:59:59
GN Store Nord	109.9	112.4	107.7	+2.33%	519.9K	aa.aa	16:59:59
Vestas Wind	164.1	164.3	159.6	+2.95%	2.92M	aa.aa	16:59:59
Demant	227.8	230.8	226.4	-0.18%	178.33K	aa.aa	16:59:59
Tryg	162.4	163.3	162.2	-0.31%	406.67K	aa.aa	16:59:59
Sydbank	527.0	528.5	520.0	+1.35%	70.44K	aa.aa	16:59:59
KONE Oyj	58.64	59.06	58.36	-0.41%	745.24K	aa.aa	17:29:59
Elisa Oyj	38.74	38.92	38.64	-0.05%	358.93K	aa.aa	17:29:59
Konecranes	84.35	84.90	83.80	-0.24%	81.39K	aa.aa	17:29:59
Hiab Oyj	46.72	47.32	46.32	-0.51%	77.88K	aa.aa	17:29:59
Fortum	19.61	19.69	19.13	+0.26%	1.37M	aa.aa	17:29:59
Kesko	18.66	18.66	18.49	+0.21%	407.99K	aa.aa	17:29:59
Metsa Board Oyj B	2.914	2.962	2.910	-1.15%	211.6K	aa.aa	17:29:59
Neste Oyj	17.83	18.35	17.83	-2.41%	1.22M	aa.aa	17:29:59
Metso Oyj	14.415	14.620	14.345	-1.00%	930.74K	aa.aa	17:29:59
Stora Enso Oyj R	10.665	10.725	10.455	+1.67%	1.81M	aa.aa	17:29:59
Sampo Oyj A	9.94	9.99	9.88	+0.10%	3.15M	aa.aa	17:29:59
Nokian Renkaat	8.39	8.49	8.35	-0.95%	264.56K	aa.aa	17:29:59
TietoEVRY	18.42	18.50	18.11	+1.32%	246.28K	aa.aa	17:29:59
UPM-Kymmene	24.34	24.43	24.09	+0.75%	1.1M	aa.aa	17:29:59
Nokia Oyj	5.992	5.998	5.854	+1.35%	9.56M	aa.aa	17:29:59
Outokumpu Oyj	3.8660	3.9000	3.8060	+0.99%	1.3M	aa.aa	17:29:59
Wartsila	26.73	27.30	26.49	-1.73%	862.84K	aa.aa	17:29:59
Sanoma Oyj	10.560	10.620	10.460	+0.96%	27.15K	aa.aa	17:29:59
Nordea Bank	15.120	15.170	14.950	+1.41%	4.56M	aa.aa	17:29:59
Coloplast	605.8	606.8	600.4	+0.60%	297.37K	aa.aa	16:59:59
Axfood AB	266.5	267.6	264.5	-0.07%	343.4K	aa.aa	17:30:59
Castellum AB	106.80	107.40	104.90	+1.91%	1.78M	aa.aa	17:30:59
Elekta B	45.08	45.12	44.38	+1.81%	1.74M	aa.aa	17:30:59
Ericsson A	95.30	95.50	94.00	+1.49%	11.93K	aa.aa	17:30:59
Fabege	82.05	82.35	81.30	+0.12%	501.3K	aa.aa	17:30:59
Getinge B	221.2	222.4	219.8	+0.27%	410.12K	aa.aa	17:30:59
Hexagon B	116.6	118.4	116.6	-1.44%	3.14M	aa.aa	17:30:59
Holmen	363.8	365.4	359.0	+0.50%	143.4K	aa.aa	17:30:59
Hufvudstaden A	129.40	129.80	128.50	+0.23%	145.88K	aa.aa	17:30:59
Husqvarna A	45.50	45.70	45.10	+0.22%	12.71K	aa.aa	17:30:59
Husqvarna B	45.48	45.71	45.01	+0.02%	1M	aa.aa	17:30:59
Industrivarden A	409.20	410.60	405.40	+0.44%	81.75K	aa.aa	17:30:59
Investor A	320.3	322.0	318.4	+0.41%	238.88K	aa.aa	17:30:59
JM AB	135.5	136.7	134.6	+1.12%	165.03K	aa.aa	17:30:59
Kinnevik AB	85.5	86.2	84.7	-0.47%	6.74K	aa.aa	17:30:59
Kinnevik B	84.2	85.0	83.5	+0.48%	610.56K	aa.aa	17:30:59
Investment Latour	244.6	245.8	238.1	+2.60%	372.43K	aa.aa	17:30:59
Lindab International	220.00	221.00	218.40	+0.64%	127.5K	aa.aa	17:30:59
Loomis B	365.8	369.4	365.8	-0.05%	66.79K	aa.aa	17:30:59
Lundbergforetagen B	518.0	520.0	513.5	+0.39%	93.07K	aa.aa	17:30:59
NCC A	212.0	214.0	210.0	+1.44%	1.71K	aa.aa	17:30:59
NCC B	211.8	213.2	210.4	+0.47%	158.27K	aa.aa	17:30:59
Peab B	75.75	76.35	75.40	+0.46%	242.09K	aa.aa	17:30:59
SAAB B	524.3	526.0	515.6	+1.06%	1.6M	aa.aa	17:30:59
SCA A	127.2	128.2	127.2	-0.47%	3.81K	aa.aa	17:30:59
SEB C	187.60	188.00	185.60	+1.52%	54.79K	aa.aa	17:30:59
SSAB B	60.18	60.50	58.88	+2.14%	3.1M	aa.aa	17:30:59
Tele2 AB A	150.00	150.00	149.50	+0.33%	3.69K	aa.aa	17:30:59
Trelleborg B	400.90	402.00	397.20	+0.63%	246.74K	aa.aa	17:30:59
Volvo A	269.00	270.20	267.80	+0.30%	72.56K	aa.aa	17:30:59
AAK	273.8	274.6	271.2	+0.59%	407.78K	aa.aa	17:30:59
Addtech	327.00	329.80	323.40	+0.68%	321.36K	aa.aa	17:30:59
Afry AB	159.6	160.8	158.1	+0.69%	86.14K	aa.aa	17:30:59
Autoliv Inc. SDB	1,174.0	1,185.0	1,162.0	+0.86%	33.69K	aa.aa	17:30:59
AddNode B	105.00	105.80	104.00	+0.57%	37.85K	aa.aa	17:30:59
Avanza Bank	365.4	367.6	362.5	+0.14%	239.56K	aa.aa	17:30:59
Fastighets AB Balder B	67.44	67.70	66.28	+0.87%	1.69M	aa.aa	17:30:59
Beijer Ref	158.90	159.15	156.85	+1.21%	533.29K	aa.aa	17:30:59
Betsson	142.60	143.30	140.50	+0.42%	323.43K	aa.aa	17:30:59
Bilia	127.5	128.0	126.9	-0.16%	47.06K	aa.aa	17:30:59
BillerudKorsnas	90.00	90.85	89.65	0.00%	465.62K	aa.aa	17:30:59
Bure Equity AB	254.80	258.60	253.60	-0.23%	67.09K	aa.aa	17:30:59
Catena AB	451.80	452.60	446.60	+0.76%	66.76K	aa.aa	17:30:59
Corem Property	4.00	4.17	4.00	-4.08%	23.57K	aa.aa	17:30:59
Electrolux A	63.5	64.0	63.0	+0.79%	2.4K	aa.aa	17:30:59
FastPartner	48.45	48.90	47.95	+0.73%	53.16K	aa.aa	17:30:59
HMS Networks	522.50	524.50	509.50	+0.29%	39.88K	aa.aa	17:30:59
Holmen	358.0	358.0	353.0	+0.56%	5.44K	aa.aa	17:30:59
HEXPOL B	83.9	85.1	83.9	-0.83%	690.5K	aa.aa	17:30:59
Indutrade AB	244.0	244.6	241.0	+0.41%	284.51K	aa.aa	17:30:59
Industrivarden C	407.70	409.30	404.60	+0.27%	258.67K	aa.aa	17:30:59
Lagercrantz B	228.00	230.20	224.60	+1.60%	260.94K	aa.aa	17:30:59
Atrium Ljungberg B	33.29	33.45	32.88	+0.57%	298.71K	aa.aa	17:30:59
Mycronic publ AB	215.00	217.35	211.80	+0.70%	108.39K	aa.aa	17:30:59
New Wave Group B	114.70	115.60	113.50	+0.88%	177.21K	aa.aa	17:30:59
NIBE Industrier B	38.2	38.7	38.1	+0.53%	5.24M	aa.aa	17:30:59
Nolato B	61.5	62.0	60.7	+1.15%	92.26K	aa.aa	17:30:59
OEM International B	158.00	162.00	157.80	-1.25%	63.96K	aa.aa	17:30:59
Sagax AB	207.00	207.00	204.00	+4.28%	631	aa.aa	17:30:59
Sectra	294.00	295.00	289.60	+0.96%	149.5K	aa.aa	17:30:59
Svenska Handelsbanken B	216.0	217.0	212.0	+2.08%	128.75K	aa.aa	17:30:59
SKF A	241.0	249.0	240.0	-0.41%	16.14K	aa.aa	17:30:59
Swedish Orphan Biovitrum	340.20	340.20	337.40	+1.13%	312.9K	aa.aa	17:30:59
SWECO A	167.00	167.50	164.50	+0.91%	894	aa.aa	17:30:59
SWECO B	167.70	167.90	165.50	+1.02%	271.88K	aa.aa	17:30:59
Systemair AB	77.60	78.40	77.40	-0.39%	27.71K	aa.aa	17:30:59
Vitec Software B	320.00	322.40	318.20	-0.50%	63.12K	aa.aa	17:30:59
Vitrolife	144.60	145.50	142.00	+1.47%	72K	aa.aa	17:30:59
Wallenstam B	43.08	43.18	42.56	+0.70%	468.84K	aa.aa	17:30:59
Wihlborgs Fastigheter	93.25	93.70	92.60	+0.54%	377.53K	aa.aa	17:30:59
ALK-Abello B	206.20	208.20	203.80	+1.08%	160.51K	aa.aa	16:59:59
Alm. Brand	18.06	18.33	18.02	-0.71%	1.59M	aa.aa	16:59:59
Ambu	85.7	86.1	84.2	+1.66%	762.72K	aa.aa	16:59:59
Bavarian Nordic	189.0	191.9	188.1	-0.53%	411.07K	aa.aa	16:59:59
Carlsberg A	968	978	960	-0.21%	308	aa.aa	16:59:59
ChemoMetec	778.50	796.50	770.50	+4.36%	61.24K	aa.aa	16:59:59
DFDS	90.0	90.5	88.1	0.00%	96.89K	aa.aa	16:59:59
Jeudan	203	207	203	+0.50%	1.92K	aa.aa	16:59:59
Jyske Bank	790.0	791.0	778.0	+1.80%	97.05K	aa.aa	16:59:59
Embla Medical hf	34.50	34.70	34.30	-0.29%	13.39K	aa.aa	16:59:59
Pandora	800.0	814.4	800.0	-0.62%	229.28K	aa.aa	16:59:59
Royal Unibrew	523	523	517	+0.19%	82.85K	aa.aa	16:59:59
Ringkjoebing Landbobank	1,444	1,459	1,442	-0.07%	27.9K	aa.aa	16:59:59
Rockwool Int. A	210	211	200	+1.94%	31.38K	aa.aa	16:59:59
Rockwool B	210	211	199	+1.94%	604.17K	aa.aa	16:59:59
Schouw&Co	597.0	615.0	590.0	-1.32%	21.81K	aa.aa	16:59:59
Zealand Pharma	495.20	505.00	473.60	+4.54%	449.69K	aa.aa	16:59:59
Fiskars	13.78	13.90	13.70	+0.44%	31.49K	aa.aa	17:29:59
Huhtamaki Oyj	28.92	29.10	28.76	-0.55%	124.75K	aa.aa	17:29:59
Kesko	18.82	18.82	18.66	+0.32%	12.94K	aa.aa	17:29:59
Kemira Oyj	19.35	19.46	19.14	+0.83%	206.21K	aa.aa	17:29:59
Metsa Board Oyj A	4.490	4.530	4.470	-0.88%	2.02K	aa.aa	17:29:59
Orion Oyj A	59.70	59.90	59.20	+0.84%	3.63K	aa.aa	17:29:59
Orion Oyj B	59.90	60.20	59.25	+0.34%	213.47K	aa.aa	17:29:59
Stora Enso Oyj A	10.750	10.800	10.500	+1.42%	9.24K	aa.aa	17:29:59
Vaisala Oyj A	41.95	42.15	41.70	0.00%	11.5K	aa.aa	17:29:59
Sagax B	206.20	207.60	204.60	-0.10%	294.61K	aa.aa	17:30:59
Valmet	28.55	28.60	27.86	+2.18%	208.91K	aa.aa	17:29:59
Granges	141.40	141.80	139.50	+1.36%	252.07K	aa.aa	17:30:59
NP3 Fastigheter AB	252.00	253.00	247.00	+0.80%	32.89K	aa.aa	17:30:59
Thule Group AB	251.40	255.80	249.80	-1.10%	104.06K	aa.aa	17:30:59
ISS A/S	209.80	211.20	208.80	+0.29%	365.16K	aa.aa	16:59:59
Lundin Gold Inc	766.50	770.50	733.00	+4.78%	396.13K	aa.aa	17:30:59
Evolution AB	650.60	654.20	645.80	-0.03%	354.27K	aa.aa	17:30:59
Fenix Outdoor International AG	514.00	514.00	490.00	+4.90%	1.32K	aa.aa	17:30:59
Lifco publ AB	365.80	365.80	358.40	+1.67%	345.75K	aa.aa	17:30:59
Troax Group	142.00	143.40	140.40	0.00%	48.47K	aa.aa	17:30:59
Pandox AB	193.00	194.00	190.00	+0.52%	101.2K	aa.aa	17:30:59
Sinch AB	29.92	30.33	28.73	+3.89%	5.9M	aa.aa	17:30:59
Bravida Holding AB	80.60	80.75	80.10	+0.50%	348.98K	aa.aa	17:30:59
Dometic Group publ AB	43.44	43.92	43.12	0.00%	555.2K	aa.aa	17:30:59
Camurus AB	611.00	629.00	611.00	+0.08%	128.67K	aa.aa	17:30:59
Scandinavian Tobacco	92.00	92.40	88.10	+4.43%	372.31K	aa.aa	16:59:59
AddLife	188.70	190.50	186.80	+0.53%	70.02K	aa.aa	17:30:59
Torm A	149.80	152.10	149.65	-0.13%	214.47K	aa.aa	16:59:59
Qt	33.2400	34.2000	33.1600	-2.64%	149.58K	aa.aa	17:29:59
Oersted AS	126.95	127.00	121.90	+4.57%	1.34M	aa.aa	16:59:59
Sagax D	33.7000	33.7500	33.4500	+0.60%	202.98K	aa.aa	17:30:59
Embracer Group	88.9300	91.4600	88.5000	-1.62%	794.73K	aa.aa	17:30:59
MIPS	320.60	330.20	318.60	-2.32%	42.83K	aa.aa	17:30:59
Intl Petroleum	178.6000	186.4000	178.3000	0.00%	317.06K	aa.aa	17:30:59
Medicover	243.5000	246.0000	240.0000	+0.41%	53.74K	aa.aa	17:30:59
Munters	175.6000	182.2000	165.5000	+14.92%	1.86M	aa.aa	17:30:59
Essity A	266.00	267.00	264.50	+0.19%	16.38K	aa.aa	17:30:59
Essity B	266.90	267.50	264.80	+0.34%	895.49K	aa.aa	17:30:59
Bonesupport	211.60	213.00	206.00	+1.93%	219.01K	aa.aa	17:30:59
Lundin Mining	175.00	176.20	171.10	+2.34%	436.25K	aa.aa	17:30:59
BioArctic	269.2000	272.4000	263.4000	+1.66%	131.97K	aa.aa	17:30:59
Corem Property	3.7720	3.8160	3.7240	+1.18%	1.99M	aa.aa	17:30:59
Netcompany	320.20	321.60	313.00	+2.63%	93.71K	aa.aa	16:59:59
NCAB Group	55.75	56.95	54.85	+0.90%	191.6K	aa.aa	17:30:59
Better Collective	107.00	108.60	106.10	-1.02%	128.78K	aa.aa	17:30:59
Arion Bank	174.000	175.500	173.500	-1.14%	1.33M	aa.aa	16:30:59
Kojamo	10.47	10.54	10.38	-1.04%	276.95K	aa.aa	17:29:59
Epiroc B	178.40	178.70	177.10	0.00%	279.63K	aa.aa	17:30:59
Epiroc A	199.50	200.90	198.85	-0.55%	812.25K	aa.aa	17:30:59
Nyfosa	76.40	77.40	75.75	0.00%	131.02K	aa.aa	17:30:59
EQT AB	340.70	344.80	334.30	+0.59%	1.6M	aa.aa	17:30:59
Traton	317.20	318.40	309.60	+2.26%	99.05K	aa.aa	17:30:59
Electrolux Prof	67.50	68.00	66.10	+1.96%	139.57K	aa.aa	17:30:59
FastPartner AB	76.50	76.90	76.40	+0.13%	6.23K	aa.aa	17:30:59
Nordnet AB	282.20	284.20	280.20	+0.21%	175.87K	aa.aa	17:30:59
Yubico AB	95.42	97.78	90.92	+2.38%	449.12K	aa.aa	17:30:59
Hemnet Group AB	190.00	197.00	189.60	-2.46%	346.75K	aa.aa	17:30:59
Sildarvinnslan hf	98.50	98.50	98.50	-0.51%	12.69K	aa.aa	16:30:59
Corem Property Group AB	238.50	239.00	236.50	+0.63%	5.2K	aa.aa	17:30:59
Vimian Group AB	30.76	31.36	30.60	-1.60%	196.04K	aa.aa	17:30:59
Islandsbanki hf	124.00	124.00	122.50	+0.81%	6.62M	aa.aa	16:30:59
Storskogen AB	11.50	11.72	11.41	-0.09%	4.31M	aa.aa	17:30:59
Truecaller AB	25.44	26.08	25.26	-1.40%	1.32M	aa.aa	17:30:59
Volvo Car AB	35.09	36.54	34.93	-1.85%	5.2M	aa.aa	17:30:59
Kempower Oyj	15.05	15.53	15.00	-2.02%	69.93K	aa.aa	17:29:59
Engcon AB	77.20	79.10	77.00	-1.66%	61.15K	aa.aa	17:30:59
H Lundbeck B	44.34	47.16	44.18	-0.09%	1.45M	aa.aa	16:59:59
H Lundbeck B	35.50	36.45	34.05	+3.35%	218.07K	aa.aa	16:59:59
Alvotech	716.00	716.00	696.00	+4.07%	271.56K	aa.aa	16:30:59
Alleima AB	81.75	83.20	81.25	-0.67%	193.5K	aa.aa	17:30:59
Mandatum Oyj	6.44	6.53	6.41	+0.47%	1.12M	aa.aa	17:29:59
Kalmar Oyj	37.20	37.44	36.82	+0.38%	74.1K	aa.aa	17:29:59
JBTMarel	18,300.00	18,300.00	18,000.00	+1.67%	23.64K	aa.aa	16:30:59
Asmodee AB	120.74	121.26	116.82	+2.24%	261.54K	aa.aa	17:30:59
Roko AB	1,780.00	1,789.80	1,737.00	+1.71%	16.9K	aa.aa	17:30:59
Asker Healthcare AB	92.50	93.29	91.72	+0.26%	202.31K	aa.aa	17:30:59
Alvotech DRC	52.52	54.85	52.00	+0.98%	12.84K	aa.aa	17:30:59
Hacksaw AB	70.79	72.59	70.17	-1.48%	334.24K	aa.aa	17:30:59
NOBA Bank AB	99.10	101.70	96.01	+2.27%	1.21M	aa.aa	17:30:59
Verisure	16.30	16.36	15.94	+0.12%	311.83K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,329.46

+152.10

+2.94%

NSE All Share

145,403.98

+4,076.69

+2.88%

US 30

48,278.80

+350.8

+0.73%

US 500

6,849.60

+3.0

+0.04%

FTSE 100

9,911.42

+11.82

+0.12%

DAX

24,381.46

+293.40

+1.22%

South Africa Top 40

105,472.95

+1,626.72

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M
Zenith Bank	59.40	+10.00%	86.81M
Coronation Insurance	2.86	+10.00%	2.36M
Nigerian Breweries	66.00	+10.00%	1.75M
Guaranty Trust Holding	85.80	+10.00%	104.78M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	+9.95%	11.44M
Zenith Bank	59.40	+10.00%	86.81M
UBA	38.35	+9.89%	19.35M
Guaranty Trust Holding	85.80	+10.00%	104.78M
Aradel Holdings	706.00	+8.93%	18.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	43.550	+52.12%	66.25
Aaaaaaaaa	43.550	+52.12%	66.25
Aa Aaaaaaaaaa Aaaa	594.00	+42.18%	844.55
Aaaaaaaaaaa	594.00	+42.18%	844.55
Aaaaaaaaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaaaaa	138.00	+31.66%	181.69
Aaaaa Aaaaaaaa Aa	162.00	+28.84%	208.72

Name	Last	Upside	Fair Value
Aaaaa Aa	43.550	+52.12%	66.25
Aaaaaaaaa	43.550	+52.12%	66.25
Aa Aaaaaaaaaa Aaaa	594.00	+42.18%	844.55
Aaaaaaaaaaa	594.00	+42.18%	844.55
Aaaaaaaaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaaaaa	138.00	+31.66%	181.69
Aaaaa Aaaaaaaa Aa	162.00	+28.84%	208.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.7%

S&P 500 Pure Value

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.9%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.3%

FTSE Italia All Share

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.8%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

OMX Nordic Large Cap SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International