OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Currency in SEK

475.53

-8.48(-1.75%)

Closed·02/09

Day's Range

475.53

485.08

52 wk Range

406.58

558.82

OMX Nordic Large Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	54.5	56.7	54.5	-2.68%	1.29M	aa.aa	02/09
Atlas Copco A	148.6	153.5	148.5	-3.00%	4.45M	aa.aa	02/09
Boliden	321.20	325.60	319.50	-1.23%	663.3K	aa.aa	02/09
AstraZeneca	1,509.0	1,524.0	1,498.5	+0.07%	188.21K	aa.aa	02/09
LM Ericsson B	73.56	74.70	73.56	-1.58%	4.62M	aa.aa	02/09
Alfa Laval AB	424.4	432.7	423.7	-1.55%	395.33K	aa.aa	02/09
ABB	620.2	635.0	619.6	-1.30%	466.68K	aa.aa	02/09
ASSA ABLOY B	327.4	335.8	326.6	-2.27%	1.33M	aa.aa	02/09
Atlas Copco B	133.2	137.6	133.1	-2.70%	1.65M	aa.aa	02/09
SEB A	174.75	177.70	174.70	-1.41%	3.28M	aa.aa	02/09
Sandvik AB	235.00	240.50	234.80	-1.67%	1.68M	aa.aa	02/09
Investor B	285.9	293.9	285.9	-2.52%	2.61M	aa.aa	02/09
H&M B	138.3	138.8	136.9	-0.07%	1.92M	aa.aa	02/09
SCA B	126.6	129.2	126.3	-1.48%	943.56K	aa.aa	02/09
Securitas B	143.65	147.20	143.65	-2.31%	670.55K	aa.aa	02/09
Swedbank A	265.10	269.70	265.10	-1.34%	1.03M	aa.aa	02/09
Skanska B	229.00	234.70	228.20	-2.35%	815.69K	aa.aa	02/09
Svenska Handelsbanken A	120.85	122.40	120.85	-0.58%	3.78M	aa.aa	02/09
Volvo B	278.90	288.70	278.80	-3.33%	3.25M	aa.aa	02/09
Tele2 AB	166.00	167.10	164.90	-0.95%	1.41M	aa.aa	02/09
Telia Company	35.31	35.50	35.17	-0.59%	6.14M	aa.aa	02/09
SKF B	236.8	243.2	236.7	-2.55%	1.35M	aa.aa	02/09
SSAB A	53.92	54.64	53.68	-1.43%	798.01K	aa.aa	02/09
Danske Bank	259.3	264.2	259.0	-1.52%	821.48K	aa.aa	02/09
Dampskibsselskabet Norden AS	233.0	237.8	228.0	+2.28%	98.29K	aa.aa	02/09
Carlsberg B	785.0	791.8	777.2	+0.51%	352.65K	aa.aa	02/09
DSV	1,378.5	1,425.0	1,373.0	-2.99%	227.16K	aa.aa	02/09
Novo Nordisk B	358.5	367.8	358.5	-1.84%	4.71M	aa.aa	02/09
Moller Maersk B	13,465	13,530	13,345	+0.49%	21.27K	aa.aa	02/09
Novozymes AS	402.4	407.4	402.4	-0.25%	456.24K	aa.aa	02/09
Moller Maersk A	13,350	13,450	13,250	+0.23%	3.49K	aa.aa	02/09
NKT Holding	611.0	619.5	608.0	0.00%	72K	aa.aa	02/09
Genmab	1,652.0	1,670.0	1,644.0	+0.70%	223.54K	aa.aa	02/09
FLSmidth&Co	424.6	436.6	423.8	-2.17%	107.78K	aa.aa	02/09
GN Store Nord	112.0	116.1	111.7	-3.11%	567.12K	aa.aa	02/09
Vestas Wind	123.9	127.7	123.8	-1.82%	1.48M	aa.aa	02/09
Demant	238.4	247.4	238.4	-3.09%	402.24K	aa.aa	02/09
Tryg	165.7	167.7	165.3	-0.90%	377.14K	aa.aa	02/09
Sydbank	487.2	496.8	487.2	-0.90%	67.01K	aa.aa	02/09
KONE Oyj	53.78	54.62	53.78	-1.07%	618.18K	aa.aa	02/09
Elisa Oyj	45.22	45.66	45.20	-0.96%	170.64K	aa.aa	02/09
Konecranes	71.10	74.30	70.25	-3.27%	127.65K	aa.aa	02/09
Hiab Oyj	54.95	56.70	54.75	-2.83%	62.01K	aa.aa	02/09
Fortum	14.54	14.72	14.40	-1.36%	1.17M	aa.aa	02/09
Kesko	18.76	19.00	18.69	-1.16%	423.11K	aa.aa	02/09
Metsa Board Oyj B	3.142	3.274	3.124	-2.18%	578.49K	aa.aa	02/09
Neste Oyj	15.90	16.05	15.66	-0.81%	952.4K	aa.aa	02/09
Metso Oyj	10.935	11.160	10.915	-1.26%	916.45K	aa.aa	02/09
Stora Enso Oyj R	9.728	9.976	9.668	-1.94%	1.02M	aa.aa	02/09
Sampo Oyj A	9.64	9.74	9.61	-0.92%	2.27M	aa.aa	02/09
Nokian Renkaat	7.94	8.14	7.93	-1.37%	446.39K	aa.aa	02/09
TietoEVRY	15.64	16.07	15.64	-2.19%	303.56K	aa.aa	02/09
UPM-Kymmene	23.83	24.49	23.83	-2.22%	828.69K	aa.aa	02/09
Nokia Oyj	3.646	3.698	3.646	-1.51%	9.39M	aa.aa	02/09
Outokumpu Oyj	3.4740	3.5120	3.4520	-1.14%	827.81K	aa.aa	02/09
Wartsila	24.34	25.13	24.34	-2.87%	845.37K	aa.aa	02/09
Sanoma Oyj	10.720	10.840	10.720	-1.83%	14.1K	aa.aa	02/09
Nordea Bank	13.270	13.445	13.245	-0.67%	3.24M	aa.aa	02/09
Coloplast	609.6	646.6	609.6	-2.28%	524.84K	aa.aa	02/09
Axfood AB	301.5	302.0	297.9	+1.14%	240.65K	aa.aa	02/09
Castellum AB	104.65	107.20	103.95	-2.61%	1.57M	aa.aa	02/09
Elekta B	45.94	48.10	45.74	-4.21%	1.55M	aa.aa	02/09
Ericsson A	73.80	74.80	73.80	-1.47%	29.57K	aa.aa	02/09
Fabege	78.20	81.00	77.60	-3.52%	999.21K	aa.aa	02/09
Getinge B	204.4	209.8	204.2	-2.48%	496.62K	aa.aa	02/09
Hexagon B	101.7	105.2	101.5	-3.24%	2.1M	aa.aa	02/09
Holmen	360.8	368.4	360.2	-1.42%	105.92K	aa.aa	02/09
Hufvudstaden A	120.90	123.50	120.70	-2.18%	481.17K	aa.aa	02/09
Husqvarna A	52.00	53.10	51.80	-1.70%	5.04K	aa.aa	02/09
Husqvarna B	52.00	53.20	51.86	-1.52%	609.97K	aa.aa	02/09
Industrivarden A	367.40	378.60	366.60	-2.80%	198.5K	aa.aa	02/09
Investor A	286.1	293.9	286.1	-2.42%	159.8K	aa.aa	02/09
JM AB	132.1	137.1	132.1	-3.22%	533.13K	aa.aa	02/09
Kinnevik AB	86.2	86.4	85.5	-0.23%	11.28K	aa.aa	02/09
Kinnevik B	81.4	84.1	81.3	-2.86%	928.44K	aa.aa	02/09
Investment Latour	231.8	239.8	231.8	-3.34%	174.1K	aa.aa	02/09
Lindab International	201.20	210.00	198.00	-4.10%	75.28K	aa.aa	02/09
Loomis B	416.0	426.6	414.6	-2.35%	85.61K	aa.aa	02/09
Lundbergforetagen B	471.8	485.0	471.0	-2.56%	135.18K	aa.aa	02/09
NCC A	193.5	197.5	191.0	-1.28%	2.43K	aa.aa	02/09
NCC B	189.4	194.0	188.2	-2.32%	262.5K	aa.aa	02/09
Peab B	71.80	73.60	71.80	-2.25%	296.7K	aa.aa	02/09
SAAB B	530.3	540.8	523.0	-1.81%	1.73M	aa.aa	02/09
SCA A	126.8	129.2	126.4	-1.25%	3.45K	aa.aa	02/09
SEB C	175.40	178.20	175.20	-1.13%	41.13K	aa.aa	02/09
SSAB B	52.36	53.28	52.26	-1.76%	2.29M	aa.aa	02/09
Tele2 AB A	165.50	167.50	165.50	-0.90%	4.31K	aa.aa	02/09
Trelleborg B	359.40	369.10	359.40	-2.39%	406.66K	aa.aa	02/09
Volvo A	278.60	288.40	278.60	-3.33%	102.34K	aa.aa	02/09
AAK	263.0	268.6	261.8	-2.59%	410.77K	aa.aa	02/09
Addtech	318.80	330.60	317.60	-2.92%	259.31K	aa.aa	02/09
Afry AB	145.8	148.8	145.8	-1.42%	375.98K	aa.aa	02/09
Autoliv Inc. SDB	1,159.0	1,167.0	1,153.0	-0.43%	49.02K	aa.aa	02/09
AddNode B	111.00	114.80	109.80	-2.80%	168.38K	aa.aa	02/09
Avanza Bank	342.4	357.7	338.7	-3.96%	275.24K	aa.aa	02/09
Fastighets AB Balder B	64.40	67.18	64.04	-4.25%	2.09M	aa.aa	02/09
Beijer Ref	158.40	163.75	158.40	-2.94%	461.96K	aa.aa	02/09
Betsson	156.20	158.70	155.80	-1.76%	275.14K	aa.aa	02/09
Bilia	114.0	116.3	114.0	-1.47%	80.59K	aa.aa	02/09
BillerudKorsnas	88.15	90.05	87.65	-1.29%	275.21K	aa.aa	02/09
Bure Equity AB	274.00	284.00	273.40	-2.70%	53.65K	aa.aa	02/09
Catena AB	419.60	432.20	416.00	-2.87%	93.83K	aa.aa	02/09
Corem Property	5.10	5.20	5.10	-1.92%	446	aa.aa	02/09
Electrolux A	74.5	78.0	74.0	-5.70%	256	aa.aa	02/09
FastPartner	47.25	48.50	47.00	-2.28%	70.78K	aa.aa	02/09
HMS Networks	450.00	463.40	447.00	-2.43%	210.25K	aa.aa	02/09
Holmen	360.0	362.0	358.0	-0.55%	1.13K	aa.aa	02/09
HEXPOL B	82.4	85.2	82.3	-2.83%	316.36K	aa.aa	02/09
Indutrade AB	229.0	236.4	229.0	-2.64%	308.35K	aa.aa	02/09
Industrivarden C	367.10	378.60	366.40	-2.93%	323.95K	aa.aa	02/09
Lagercrantz B	214.20	223.40	213.60	-3.77%	305.32K	aa.aa	02/09
Atrium Ljungberg B	30.60	32.19	30.32	-2.27%	778.38K	aa.aa	02/09
Mycronic publ AB	205.45	211.25	203.60	-2.72%	152.26K	aa.aa	02/09
New Wave Group B	107.10	109.00	106.70	-0.09%	255.85K	aa.aa	02/09
NIBE Industrier B	37.4	38.9	37.4	-3.61%	9.35M	aa.aa	02/09
Nolato B	55.8	58.5	55.5	-4.62%	554.12K	aa.aa	02/09
OEM International B	125.60	130.00	124.20	-3.24%	109.91K	aa.aa	02/09
Sagax AB	197.50	203.00	196.00	-3.19%	689	aa.aa	02/09
Sectra	324.80	334.00	322.20	-2.75%	115.37K	aa.aa	02/09
Svenska Handelsbanken B	198.4	202.4	198.4	-0.55%	74.37K	aa.aa	02/09
SKF A	237.0	244.0	237.0	-2.47%	3.26K	aa.aa	02/09
Swedish Orphan Biovitrum	275.00	282.80	272.00	-2.83%	242.51K	aa.aa	02/09
SWECO A	161.00	162.00	159.50	+0.94%	2.54K	aa.aa	02/09
SWECO B	158.20	164.40	157.50	-1.00%	420.49K	aa.aa	02/09
Systemair AB	82.50	85.70	82.20	-3.62%	1.46M	aa.aa	02/09
Vitec Software B	349.00	366.20	349.00	-4.38%	47.51K	aa.aa	02/09
Vitrolife	134.60	141.10	131.80	-2.89%	115.44K	aa.aa	02/09
Wallenstam B	42.68	43.98	42.48	-2.96%	730.74K	aa.aa	02/09
Wihlborgs Fastigheter	91.05	93.70	90.65	-2.72%	303.2K	aa.aa	02/09
ALK-Abello B	202.20	206.20	200.80	-1.17%	205.25K	aa.aa	02/09
Alm. Brand	17.94	18.25	17.93	-0.99%	810.67K	aa.aa	02/09
Ambu	95.6	98.1	95.5	-0.73%	578.58K	aa.aa	02/09
Bavarian Nordic	235.7	237.2	235.5	-0.46%	454.89K	aa.aa	02/09
Carlsberg A	930	932	906	+2.20%	462	aa.aa	02/09
ChemoMetec	514.00	528.00	514.00	-1.72%	84.18K	aa.aa	02/09
DFDS	99.9	102.0	99.9	-0.80%	104.89K	aa.aa	02/09
Jeudan	211	211	210	0.00%	2.69K	aa.aa	02/09
Jyske Bank	685.0	695.0	685.0	-1.01%	74.93K	aa.aa	02/09
Copenhagen Airports AS	6,700	6,720	6,660	+0.60%	31	aa.aa	02/09
Embla Medical hf	31.60	32.20	31.00	-0.94%	13.52K	aa.aa	02/09
Pandora	841.2	872.6	841.2	-2.41%	436.88K	aa.aa	02/09
Royal Unibrew	490	496	490	-0.61%	68.41K	aa.aa	02/09
Ringkjoebing Landbobank	1,445	1,463	1,442	-0.41%	15.63K	aa.aa	02/09
Rockwool Int. A	239	244	239	-1.65%	24.99K	aa.aa	02/09
Rockwool B	239	245	239	-1.64%	333.61K	aa.aa	02/09
Schouw&Co	585.0	592.0	585.0	-0.85%	14.09K	aa.aa	02/09
Zealand Pharma	444.30	453.70	439.40	-1.13%	313.14K	aa.aa	02/09
Fiskars	14.10	14.28	14.02	-0.42%	11.07K	aa.aa	02/09
Huhtamaki Oyj	30.04	30.54	30.04	-1.12%	80.69K	aa.aa	02/09
Kesko	18.84	19.10	18.80	-1.15%	16.14K	aa.aa	02/09
Kemira Oyj	19.41	19.96	19.41	-1.92%	171.85K	aa.aa	02/09
Metsa Board Oyj A	5.500	5.520	5.440	0.00%	448	aa.aa	02/09
Orion Oyj A	66.90	67.40	66.80	-0.45%	6.51K	aa.aa	02/09
Orion Oyj B	66.95	67.70	66.95	-0.81%	180.26K	aa.aa	02/09
Stora Enso Oyj A	10.250	10.250	9.940	+2.50%	4.47K	aa.aa	02/09
Vaisala Oyj A	44.45	45.80	44.10	-2.20%	34.56K	aa.aa	02/09
Sagax B	196.60	203.20	195.70	-3.44%	232.06K	aa.aa	02/09
Valmet	29.15	29.95	29.13	-2.31%	173.11K	aa.aa	02/09
Granges	136.30	138.70	136.30	-1.16%	434.68K	aa.aa	02/09
NP3 Fastigheter AB	244.50	251.00	240.50	-3.17%	43.97K	aa.aa	02/09
Thule Group AB	260.40	271.60	260.00	-2.98%	132.53K	aa.aa	02/09
ISS A/S	183.50	187.10	183.30	-1.82%	343.92K	aa.aa	02/09
Lundin Gold Inc	598.00	601.00	582.00	+2.75%	305.2K	aa.aa	02/09
Evolution AB	787.00	805.80	771.80	-2.91%	984.3K	aa.aa	02/09
Fenix Outdoor International AG	512.00	513.00	500.00	+0.59%	698	aa.aa	02/09
Lifco publ AB	328.60	336.20	327.40	-2.20%	372.1K	aa.aa	02/09
Troax Group	138.00	142.80	137.00	-3.23%	36.38K	aa.aa	02/09
Pandox AB	164.80	171.80	164.00	-3.17%	126.83K	aa.aa	02/09
Sinch AB	28.21	29.11	28.15	-2.96%	2.29M	aa.aa	02/09
Bravida Holding AB	89.65	91.55	88.95	-2.13%	213.14K	aa.aa	02/09
Dometic Group publ AB	51.90	53.15	51.15	-1.80%	504.32K	aa.aa	02/09
Camurus AB	726.00	726.50	709.00	+1.11%	56.27K	aa.aa	02/09
Scandinavian Tobacco	90.10	90.60	89.80	-0.44%	66.71K	aa.aa	02/09
AddLife	175.00	180.60	174.60	-2.89%	70.58K	aa.aa	02/09
Torm A	137.90	142.60	134.00	+1.51%	263.1K	aa.aa	02/09
Qt	46.6000	48.6000	46.6000	-3.36%	99.58K	aa.aa	02/09
Oersted AS	200.40	206.80	196.05	+0.20%	891.76K	aa.aa	02/09
Sagax D	33.6000	34.1500	33.5500	-1.32%	323.97K	aa.aa	02/09
Embracer Group	81.6300	83.8900	81.0100	-2.82%	724.21K	aa.aa	02/09
MIPS	387.00	408.00	387.00	-3.73%	46.67K	aa.aa	02/09
Intl Petroleum	174.0000	181.0000	172.2000	-1.02%	276.88K	aa.aa	02/09
Medicover	262.5000	272.0000	261.0000	-3.31%	46.04K	aa.aa	02/09
Munters	121.7000	130.6000	121.7000	-6.31%	467.3K	aa.aa	02/09
Essity A	253.00	255.50	253.00	-0.59%	7.64K	aa.aa	02/09
Essity B	253.50	255.20	253.20	-0.55%	987.27K	aa.aa	02/09
Bonesupport	312.00	321.60	310.00	-1.64%	88.98K	aa.aa	02/09
Lundin Mining	107.40	109.50	106.20	-1.65%	337.19K	aa.aa	02/09
BioArctic	317.0000	320.0000	313.2000	+2.59%	519.37K	aa.aa	02/09
Corem Property	4.4460	4.7800	4.4460	-2.67%	3.03M	aa.aa	02/09
Netcompany	243.20	250.60	243.20	-2.25%	152.41K	aa.aa	02/09
NCAB Group	46.74	50.10	46.74	-6.48%	69.63K	aa.aa	02/09
Better Collective	116.20	118.60	116.00	-1.53%	157.92K	aa.aa	02/09
Arion Bank	176.000	176.500	175.500	0.00%	1.89M	aa.aa	02/09
Kojamo	10.40	10.64	10.34	-2.26%	382.05K	aa.aa	02/09
Epiroc B	173.80	177.80	173.70	-2.03%	282.19K	aa.aa	02/09
Epiroc A	194.35	199.05	193.85	-2.24%	1.43M	aa.aa	02/09
Nyfosa	78.95	81.55	78.60	-3.25%	258.57K	aa.aa	02/09
EQT AB	332.00	349.90	331.60	-3.07%	1.29M	aa.aa	02/09
Traton	335.40	347.60	334.80	-3.34%	109.97K	aa.aa	02/09
Electrolux Prof	59.70	61.60	59.70	-2.13%	1.14M	aa.aa	02/09
FastPartner AB	74.50	76.10	74.50	-1.84%	20.14K	aa.aa	02/09
Nordnet AB	266.80	276.80	265.20	-2.27%	311.89K	aa.aa	02/09
Yubico AB	130.15	136.70	130.05	-3.31%	168.09K	aa.aa	02/09
Hemnet Group AB	235.20	241.80	231.60	-1.42%	452.88K	aa.aa	02/09
Sildarvinnslan hf	75.50	76.50	75.25	0.00%	1.36M	aa.aa	02/09
Corem Property Group AB	246.00	251.50	245.00	-1.60%	23.54K	aa.aa	02/09
Vimian Group AB	30.08	31.78	30.08	-4.87%	337.89K	aa.aa	02/09
Islandsbanki hf	124.00	124.00	122.00	+1.22%	3.12M	aa.aa	02/09
Storskogen AB	9.50	9.89	9.49	-3.06%	4.87M	aa.aa	02/09
Truecaller AB	43.58	44.56	43.42	-1.22%	983.34K	aa.aa	02/09
Volvo Car AB	19.29	19.96	19.25	-2.18%	2.69M	aa.aa	02/09
Kempower Oyj	15.73	16.07	15.70	-1.99%	50.85K	aa.aa	02/09
Engcon AB	74.00	76.90	74.00	-3.77%	196.8K	aa.aa	02/09
H Lundbeck B	40.10	40.60	39.78	-0.55%	374.44K	aa.aa	02/09
H Lundbeck B	33.40	33.85	33.20	-0.45%	50.9K	aa.aa	02/09
Alvotech	1,000.00	1,000.00	986.00	+0.81%	106.75K	aa.aa	02/09
Alleima AB	69.35	71.50	69.15	-2.12%	253.04K	aa.aa	02/09
Mandatum Oyj	5.78	5.87	5.76	-1.70%	559.74K	aa.aa	02/09
Kalmar Oyj	38.62	39.48	38.50	-2.03%	24.2K	aa.aa	02/09
JBTMarel	17,300.00	17,400.00	17,300.00	-0.57%	18.07K	aa.aa	02/09
Asmodee AB	111.76	114.44	110.24	-1.95%	250.82K	aa.aa	02/09
Roko AB	2,081.50	2,185.50	2,048.00	-5.15%	20.63K	aa.aa	02/09
Asker Healthcare AB	93.03	95.57	91.71	-2.08%	382.86K	aa.aa	02/09
Alvotech DRC	76.00	76.39	74.75	+1.31%	29.91K	aa.aa	02/09
Hacksaw AB	63.16	65.89	63.16	-3.79%	622.02K	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,174.00

-121.7

-0.27%

US 500

6,421.40

+5.9

+0.09%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	5,389.90	+56.10%	8,413.63
A Aaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
A Aaaaaaaa Aa A A	136.70	+42.24%	194.44
Aaaaaa	136.70	+42.24%	194.44
Aaaaa Aa	510.00	+38.70%	707.37
Aaa Aaaaaaaaaa	510.00	+38.70%	707.37
A Aaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	5,389.90	+56.10%	8,413.63
A Aaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
A Aaaaaaaa Aa A A	136.70	+42.24%	194.44
Aaaaaa	136.70	+42.24%	194.44
Aaaaa Aa	510.00	+38.70%	707.37
Aaa Aaaaaaaaaa	510.00	+38.70%	707.37
A Aaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

OMX Nordic Large Cap SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International