OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Currency in SEK

497.07

+7.85(+1.60%)

Real-time Data·13:57:21

Day's Range

492.96

497.59

52 wk Range

406.58

560.39

OMX Nordic Large Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.5	62.2	59.5	+4.49%	1.58M	aa.aa	13:25:49
Atlas Copco A	152.1	154.4	150.9	+0.96%	1.43M	aa.aa	13:32:06
Boliden	319.40	319.60	315.40	+0.88%	293.01K	aa.aa	13:54:43
AstraZeneca	1,374.5	1,377.0	1,353.5	+2.80%	187.35K	aa.aa	13:44:20
LM Ericsson B	72.06	72.68	71.88	-0.52%	3.04M	aa.aa	13:38:15
Alfa Laval AB	426.3	427.3	418.9	+4.03%	331.42K	aa.aa	13:20:00
ABB	631.2	631.6	621.4	+1.94%	197.58K	aa.aa	13:35:41
ASSA ABLOY B	321.8	323.4	319.0	+2.03%	288.2K	aa.aa	13:48:25
Atlas Copco B	135.6	137.4	134.5	+0.89%	697.46K	aa.aa	13:32:32
SEB A	169.50	170.20	168.50	+1.56%	728.01K	aa.aa	13:32:29
Sandvik AB	240.50	241.40	237.60	+1.65%	372.43K	aa.aa	13:20:08
Investor B	290.9	292.6	289.0	+1.54%	1.08M	aa.aa	13:48:29
H&M B	143.6	144.8	142.3	+1.84%	729.41K	aa.aa	13:54:21
SCA B	124.2	124.5	123.1	+1.47%	347.22K	aa.aa	13:20:08
Securitas B	144.60	144.85	143.55	+1.51%	54.74K	aa.aa	13:18:59
Swedbank A	254.10	254.70	252.90	+0.91%	380.1K	aa.aa	13:32:32
Skanska B	229.90	231.00	227.00	+1.95%	184.69K	aa.aa	13:25:57
Svenska Handelsbanken A	117.85	118.15	117.40	+0.68%	1.66M	aa.aa	13:38:41
Volvo B	284.70	284.70	273.00	+6.11%	3.42M	aa.aa	13:33:08
Tele2 AB	150.75	151.80	150.30	-0.63%	297.34K	aa.aa	13:32:54
Telia Company	35.70	35.99	35.62	-0.25%	2.36M	aa.aa	13:33:09
SKF B	236.5	236.5	232.4	+2.69%	386.3K	aa.aa	13:24:29
SSAB A	60.60	61.82	57.64	-6.80%	2.58M	aa.aa	13:20:16
Danske Bank	257.5	259.4	256.6	+0.74%	212.26K	aa.aa	13:56:46
Dampskibsselskabet Norden AS	230.0	232.0	227.8	+1.59%	40.23K	aa.aa	13:54:28
Carlsberg B	902.2	913.8	899.0	+0.47%	31.98K	aa.aa	13:56:01
DSV	1,535.0	1,538.0	1,499.0	+2.74%	59.81K	aa.aa	13:02:47
Novo Nordisk B	436.3	438.8	426.0	+2.93%	1.48M	aa.aa	13:56:36
Moller Maersk B	13,480	13,590	13,010	+3.45%	12.55K	aa.aa	13:57:03
Novozymes AS	444.2	445.6	442.4	+0.98%	51.84K	aa.aa	13:03:42
Moller Maersk A	13,340	13,450	12,920	+3.09%	3.45K	aa.aa	13:55:00
NKT Holding	572.5	574.5	564.0	+1.69%	21.88K	aa.aa	13:05:06
Genmab	1,439.5	1,439.5	1,403.0	+3.94%	33.88K	aa.aa	13:05:35
FLSmidth&Co	398.6	399.0	392.2	+1.12%	43.7K	aa.aa	13:57:05
GN Store Nord	101.3	101.9	99.4	+3.46%	235.48K	aa.aa	13:01:00
Vestas Wind	126.0	127.3	120.9	+5.84%	2.92M	aa.aa	13:47:18
Demant	276.6	276.6	272.4	+2.29%	18.27K	aa.aa	13:53:55
Tryg	159.3	160.1	158.9	+0.38%	154.33K	aa.aa	13:55:08
Sydbank	473.4	476.6	471.2	+0.51%	19.15K	aa.aa	13:57:03
KONE Oyj	55.00	56.06	53.56	+0.15%	233.59K	aa.aa	13:35:11
Elisa Oyj	45.20	45.54	45.02	-0.79%	42.76K	aa.aa	13:07:59
Konecranes	69.65	69.65	67.85	+3.49%	17.82K	aa.aa	13:57:41
Hiab Oyj	58.45	58.90	55.50	+10.49%	110.2K	aa.aa	13:56:32
Fortum	16.22	16.26	16.05	+0.19%	330.07K	aa.aa	13:36:23
Kesko	19.48	19.58	19.20	+2.53%	280.7K	aa.aa	13:07:56
Metsa Board Oyj B	3.282	3.320	3.180	+4.06%	334.57K	aa.aa	13:57:13
Neste Oyj	13.29	13.34	13.09	+1.41%	510.79K	aa.aa	13:36:33
Metso Oyj	11.075	11.075	10.220	-4.89%	1.85M	aa.aa	13:57:55
Stora Enso Oyj R	9.258	9.368	9.042	+5.98%	2.03M	aa.aa	13:05:30
Sampo Oyj A	9.50	9.56	9.48	+0.49%	368.23K	aa.aa	13:36:10
Nokian Renkaat	7.92	7.94	7.78	+2.86%	502.66K	aa.aa	13:57:35
TietoEVRY	14.70	14.72	14.30	+1.73%	517.8K	aa.aa	13:57:39
UPM-Kymmene	24.05	24.14	23.77	+2.60%	525.89K	aa.aa	13:34:20
Nokia Oyj	3.762	3.899	3.753	-8.40%	10.54M	aa.aa	13:35:11
Outokumpu Oyj	3.6140	3.6520	3.5980	-1.26%	476.73K	aa.aa	13:55:59
Wartsila	23.15	23.15	22.68	+2.25%	159.7K	aa.aa	13:57:34
Sanoma Oyj	9.660	9.740	9.560	+0.73%	5.56K	aa.aa	13:33:20
Nordea Bank	12.385	12.415	12.265	+1.98%	1.85M	aa.aa	13:35:27
Coloplast	615.8	616.8	610.8	+1.42%	45.37K	aa.aa	13:56:06
Axfood AB	290.3	291.3	287.4	+1.04%	68.76K	aa.aa	13:19:24
Castellum AB	115.45	117.15	115.40	-0.90%	286.94K	aa.aa	13:54:10
Elekta B	48.02	48.46	47.46	+1.18%	314.66K	aa.aa	13:19:45
Ericsson A	72.90	73.40	72.50	-0.68%	23.02K	aa.aa	13:33:51
Fabege	84.70	85.50	84.30	-0.29%	409.94K	aa.aa	13:20:06
Getinge B	195.6	196.4	189.8	+3.58%	436.53K	aa.aa	13:15:48
Hexagon B	103.5	104.5	102.7	+1.87%	1.21M	aa.aa	13:19:58
Holmen	374.8	375.2	372.2	+1.63%	26.71K	aa.aa	13:18:27
Hufvudstaden A	122.00	122.70	121.30	+0.16%	45.3K	aa.aa	13:19:43
Husqvarna A	54.20	54.40	52.50	+3.63%	14.3K	aa.aa	13:41:51
Husqvarna B	54.14	54.42	52.66	+3.68%	906.4K	aa.aa	13:19:56
Industrivarden A	367.60	369.00	363.60	+2.11%	26.67K	aa.aa	13:19:01
Investor A	291.1	292.7	289.6	+1.61%	128.61K	aa.aa	13:20:10
JM AB	146.0	146.8	143.0	+2.38%	132.86K	aa.aa	13:19:10
Kinnevik AB	106.6	108.8	106.4	-0.56%	4.05K	aa.aa	12:53:18
Kinnevik B	91.9	92.4	91.1	+1.55%	323.48K	aa.aa	12:58:49
Investment Latour	253.2	255.5	251.6	+1.73%	58.85K	aa.aa	13:56:59
Lindab International	208.00	210.00	205.00	+1.46%	32.82K	aa.aa	13:49:01
Loomis B	400.2	401.0	397.0	+1.42%	12.77K	aa.aa	13:56:35
Lundbergforetagen B	486.4	489.2	484.4	+1.08%	34.71K	aa.aa	13:57:07
NCC A	187.5	189.0	183.5	+1.35%	372	aa.aa	13:39:09
NCC B	184.6	185.7	183.0	+1.26%	44.02K	aa.aa	13:19:51
Peab B	73.75	74.25	73.25	+0.89%	69.99K	aa.aa	13:54:53
SAAB B	544.2	544.5	514.5	+4.37%	2.36M	aa.aa	13:20:15
SCA A	124.0	124.6	123.2	+1.81%	2.42K	aa.aa	13:49:21
SEB C	173.20	174.40	171.40	+1.29%	15.2K	aa.aa	13:54:39
SSAB B	59.72	61.12	56.40	-6.57%	7.14M	aa.aa	13:20:16
Tele2 AB A	151.00	151.00	151.00	0.00%	1.14K	aa.aa	12:00:00
Trelleborg B	361.20	365.00	356.50	+1.80%	90.45K	aa.aa	13:19:44
Volvo A	285.00	285.00	273.20	+6.26%	60.28K	aa.aa	13:46:46
AAK	259.2	259.6	256.0	+1.49%	129.52K	aa.aa	13:24:17
Addtech	336.40	340.60	335.00	+0.54%	51.96K	aa.aa	13:14:47
Afry AB	155.9	156.1	153.7	+2.36%	66.72K	aa.aa	13:19:56
Autoliv Inc. SDB	1,104.0	1,110.0	1,097.0	+1.47%	18.28K	aa.aa	13:18:12
AddNode B	115.20	116.80	115.00	+0.88%	17.99K	aa.aa	12:49:36
Avanza Bank	351.5	355.2	350.6	+0.37%	56.58K	aa.aa	13:54:54
Fastighets AB Balder B	69.26	70.32	69.16	-0.37%	831.78K	aa.aa	13:22:14
Beijer Ref	163.80	165.25	163.00	+2.02%	91.4K	aa.aa	13:57:04
Betsson	166.00	166.90	165.20	+0.67%	213.6K	aa.aa	13:20:04
Bilia	119.3	120.7	117.5	+1.36%	79.89K	aa.aa	13:25:06
BillerudKorsnas	85.30	86.00	84.60	+0.95%	242.96K	aa.aa	13:20:04
Bure Equity AB	295.00	297.40	288.80	+2.08%	21.43K	aa.aa	13:52:30
Catena AB	470.60	480.00	469.60	+0.04%	17.3K	aa.aa	13:20:34
Corem Property	4.93	4.94	4.93	+3.57%	1.07K	aa.aa	12:00:01
Electrolux A	81.0	81.0	81.0	0.00%	21	aa.aa	12:00:03
FastPartner	52.00	52.50	50.50	-0.57%	16.68K	aa.aa	13:50:25
HMS Networks	423.20	426.40	417.40	+1.44%	11.02K	aa.aa	13:56:25
Holmen	370.0	370.0	361.0	+2.21%	5.03K	aa.aa	13:45:49
HEXPOL B	88.3	88.9	87.8	+1.61%	51.51K	aa.aa	13:19:58
Indutrade AB	242.6	245.6	241.2	+0.75%	64.97K	aa.aa	13:18:05
Industrivarden C	367.20	368.60	363.20	+2.09%	157.91K	aa.aa	13:20:08
Lagercrantz B	229.60	231.80	227.40	+1.41%	43.4K	aa.aa	13:20:06
Atrium Ljungberg B	33.02	33.55	32.97	-0.59%	63.73K	aa.aa	13:17:32
Mycronic publ AB	208.45	210.75	207.05	+1.12%	164.8K	aa.aa	13:18:01
New Wave Group B	121.90	122.70	120.60	+1.84%	49.85K	aa.aa	13:16:32
NIBE Industrier B	45.5	45.9	44.2	+5.20%	3.94M	aa.aa	13:48:59
Nolato B	60.5	60.9	59.0	+2.54%	366.13K	aa.aa	13:49:30
OEM International B	139.10	140.60	138.40	+0.65%	28.41K	aa.aa	13:42:24
Sagax AB	217.00	217.00	214.00	+1.40%	98	aa.aa	08:49:01
Sectra	361.80	365.60	360.20	+0.50%	11.47K	aa.aa	13:15:52
Svenska Handelsbanken B	189.1	190.8	188.3	+0.05%	53.79K	aa.aa	13:57:14
SKF A	237.0	237.0	234.0	+2.60%	5.38K	aa.aa	13:50:07
Swedish Orphan Biovitrum	275.80	276.80	273.60	+1.92%	28.56K	aa.aa	13:14:08
SWECO A	150.00	150.00	148.50	+0.33%	1.16K	aa.aa	12:52:35
SWECO B	151.30	151.60	149.50	+1.54%	141.04K	aa.aa	13:17:46
Systemair AB	94.90	95.70	93.00	+1.82%	27.32K	aa.aa	12:47:46
Vitec Software B	382.60	389.00	379.60	+0.58%	55.26K	aa.aa	13:11:40
Vitrolife	145.60	149.10	144.00	+1.82%	25.4K	aa.aa	13:16:37
Wallenstam B	45.94	46.46	45.88	-0.09%	117.65K	aa.aa	13:16:22
Wihlborgs Fastigheter	99.40	100.10	98.90	+0.40%	87.04K	aa.aa	13:19:40
ALK-Abello B	191.70	192.40	190.10	+0.89%	26.22K	aa.aa	13:57:03
Alm. Brand	18.27	18.37	18.24	+0.11%	331.41K	aa.aa	13:51:48
Ambu	99.6	100.5	98.9	+1.43%	431.45K	aa.aa	13:05:27
Bavarian Nordic	190.9	191.4	186.7	+2.94%	165.07K	aa.aa	13:06:17
Carlsberg A	962	970	940	+1.26%	101	aa.aa	13:45:22
ChemoMetec	508.00	512.00	507.00	+0.59%	23.73K	aa.aa	13:57:04
DFDS	118.4	118.7	116.6	+1.89%	40.84K	aa.aa	13:48:58
Jeudan	213	214	211	+1.43%	172	aa.aa	13:57:10
Jyske Bank	647.0	649.5	644.0	+0.47%	36.83K	aa.aa	13:55:25
Copenhagen Airports AS	6,660	6,680	6,640	+0.30%	20	aa.aa	10:21:48
Embla Medical hf	32.30	32.50	32.10	+0.31%	22.71K	aa.aa	13:49:05
Pandora	1,054.5	1,061.0	1,042.5	+1.49%	20.89K	aa.aa	13:53:52
Royal Unibrew	524	527	522	+0.29%	9.45K	aa.aa	13:56:07
Ringkjoebing Landbobank	1,408	1,415	1,404	+0.50%	6.22K	aa.aa	13:03:30
Rockwool Int. A	287	289	286	+2.24%	1.24K	aa.aa	13:32:10
Rockwool B	288	290	286	+1.69%	45.95K	aa.aa	13:56:52
Schouw&Co	621.0	624.0	615.0	+0.98%	3.32K	aa.aa	13:51:49
Zealand Pharma	366.10	366.30	355.70	+3.89%	265.07K	aa.aa	13:06:38
Fiskars	14.60	14.66	14.44	+0.97%	6.78K	aa.aa	13:57:01
Huhtamaki Oyj	31.48	31.48	30.86	+2.54%	90.4K	aa.aa	13:33:42
Kesko	19.46	19.54	19.04	+2.31%	16.28K	aa.aa	13:37:49
Kemira Oyj	19.26	19.35	18.70	+3.33%	92.98K	aa.aa	13:57:06
Metsa Board Oyj A	5.640	5.740	5.540	0.00%	549	aa.aa	10:08:43
Orion Oyj A	70.20	70.20	69.30	+1.45%	2.81K	aa.aa	13:52:34
Orion Oyj B	70.45	70.60	69.70	+1.08%	30.35K	aa.aa	13:07:59
Stora Enso Oyj A	9.720	9.900	9.440	+3.62%	4.95K	aa.aa	13:54:58
Vaisala Oyj A	48.75	49.65	48.55	-1.02%	8.7K	aa.aa	13:56:55
Sagax B	214.00	217.20	213.40	-0.74%	78.48K	aa.aa	13:19:00
Valmet	29.51	29.60	27.77	+11.53%	612.39K	aa.aa	13:35:26
Granges	138.50	138.60	134.30	+3.51%	98.69K	aa.aa	13:56:04
NP3 Fastigheter AB	269.50	276.00	269.00	-0.37%	8.18K	aa.aa	12:36:18
Thule Group AB	289.80	290.00	280.00	+4.77%	96.24K	aa.aa	13:20:06
ISS A/S	187.80	188.30	187.30	+0.48%	78.58K	aa.aa	13:56:07
Lundin Gold Inc	455.80	458.40	453.60	-1.09%	81.85K	aa.aa	13:57:07
Evolution AB	845.50	849.20	843.40	+0.82%	298.1K	aa.aa	13:57:13
Fenix Outdoor International AG	525.00	529.00	518.00	-0.57%	383	aa.aa	13:16:15
Lifco publ AB	353.00	356.20	350.80	+1.15%	76.09K	aa.aa	13:24:43
Troax Group	142.00	143.20	139.80	+1.72%	8.16K	aa.aa	13:53:21
Pandox AB	174.40	177.00	174.00	+0.35%	66.37K	aa.aa	13:18:53
Sinch AB	36.07	36.55	34.87	-0.06%	6.43M	aa.aa	13:20:17
Bravida Holding AB	90.10	90.90	89.55	+0.67%	23.18K	aa.aa	13:18:11
Dometic Group publ AB	51.90	52.15	50.00	+4.68%	541.91K	aa.aa	13:19:24
Camurus AB	711.50	712.00	695.00	+2.08%	42.54K	aa.aa	13:19:31
Scandinavian Tobacco	86.10	86.40	85.30	+0.58%	55.45K	aa.aa	13:56:09
AddLife	173.40	175.60	172.70	+1.40%	15.41K	aa.aa	13:19:06
Torm A	117.45	118.00	114.90	+2.67%	116.55K	aa.aa	13:56:20
Qt	60.4500	60.8000	59.8500	+1.00%	13.27K	aa.aa	13:23:26
Oersted AS	317.40	318.50	313.80	+0.63%	123.36K	aa.aa	13:47:15
Fortnox	89.54	89.56	85.92	+0.04%	204.09K	aa.aa	13:00:27
Sagax D	33.4000	33.5000	33.3000	+0.15%	89.65K	aa.aa	12:59:34
Embracer Group	106.5400	107.0000	104.5000	+0.59%	196.34K	aa.aa	13:24:33
MIPS	426.00	435.20	423.80	+1.77%	18.44K	aa.aa	13:16:52
Intl Petroleum	159.0000	159.8000	157.0000	+1.27%	22.88K	aa.aa	13:14:24
Medicover	260.5000	262.5000	256.0000	+1.96%	20.25K	aa.aa	13:18:43
Munters	133.1000	134.1000	127.1000	+6.48%	429.28K	aa.aa	13:20:27
Essity A	248.50	249.00	246.50	+1.02%	18.78K	aa.aa	12:51:14
Essity B	248.70	249.10	247.00	+1.06%	301.2K	aa.aa	13:26:19
Bonesupport	316.80	319.60	312.40	+1.08%	62.67K	aa.aa	13:20:08
Lundin Mining	98.80	99.20	97.25	+1.13%	193.2K	aa.aa	13:57:25
BioArctic	218.0000	218.8000	203.0000	+7.81%	290.23K	aa.aa	13:56:37
Corem Property	4.3960	4.4500	4.3560	+0.50%	1.91M	aa.aa	13:57:26
Netcompany	253.40	253.80	250.40	+1.28%	49.2K	aa.aa	13:16:48
NCAB Group	54.85	56.30	53.40	+2.72%	118.46K	aa.aa	13:49:02
Better Collective	146.30	147.50	144.10	+2.24%	40.62K	aa.aa	13:19:30
Arion Bank	174.500	175.000	174.000	-0.29%	659.43K	aa.aa	11:35:24
Kojamo	11.05	11.22	11.01	-1.60%	23.32K	aa.aa	13:41:31
Epiroc B	182.90	184.10	182.40	+0.77%	70.39K	aa.aa	13:19:58
Epiroc A	205.30	207.20	204.70	+0.49%	332.88K	aa.aa	13:19:58
Nyfosa	88.65	89.60	88.05	-0.34%	16.06K	aa.aa	13:20:18
EQT AB	332.20	334.80	329.40	+1.81%	266.16K	aa.aa	13:48:58
Traton	360.80	364.40	341.80	+6.43%	192.76K	aa.aa	13:57:24
Electrolux Prof	67.20	68.50	65.50	-0.30%	47.81K	aa.aa	13:56:19
FastPartner AB	78.40	78.40	77.60	+1.69%	3.96K	aa.aa	13:49:56
Nordnet AB	262.60	264.80	261.80	+0.77%	52.68K	aa.aa	13:51:26
Yubico AB	134.50	135.50	133.85	+0.60%	40.38K	aa.aa	13:55:45
Hemnet Group AB	288.60	299.40	288.20	-2.89%	56.97K	aa.aa	13:17:39
Sildarvinnslan hf	69.50	69.50	69.50	0.00%	100K	aa.aa	12:24:42
Corem Property Group AB	232.50	234.00	232.00	+0.22%	2.54K	aa.aa	13:52:50
Vimian Group AB	36.98	37.74	34.20	+5.30%	950.83K	aa.aa	13:57:44
Islandsbanki hf	126.50	127.50	126.50	-0.39%	4M	aa.aa	13:56:12
Storskogen AB	12.32	12.38	12.00	+2.67%	2.52M	aa.aa	13:55:32
Truecaller AB	53.75	54.35	53.25	-0.37%	2.04M	aa.aa	13:18:16
Volvo Car AB	20.56	21.46	19.32	+11.62%	17.85M	aa.aa	13:20:30
Kempower Oyj	15.64	15.67	15.05	+4.20%	109.27K	aa.aa	13:53:07
Engcon AB	76.30	77.10	75.50	+2.14%	228.99K	aa.aa	13:56:27
H Lundbeck B	34.12	34.34	33.70	+0.83%	328.6K	aa.aa	13:22:42
H Lundbeck B	29.75	30.05	29.35	+1.36%	47.32K	aa.aa	13:55:00
Alvotech	1,067.50	1,070.00	1,050.00	+1.67%	245.43K	aa.aa	11:43:13
Alleima AB	72.65	73.25	72.10	+0.76%	233.02K	aa.aa	13:20:10
Mandatum Oyj	5.92	5.95	5.89	+1.16%	266.15K	aa.aa	13:55:34
Kalmar Oyj	39.48	39.64	38.24	+1.23%	44.44K	aa.aa	13:56:45
JBTMarel	16,000.00	16,100.00	16,000.00	-0.62%	1.53K	aa.aa	11:30:05
Asmodee AB	123.88	124.76	123.22	+0.21%	76.97K	aa.aa	13:19:28
Roko AB	2,732.50	2,835.00	2,717.50	-0.55%	7.13K	aa.aa	13:54:01
Asker Healthcare AB	100.00	101.60	97.84	+4.61%	139.97K	aa.aa	13:19:22
Alvotech DRC	85.00	85.31	83.11	+2.29%	3.12K	aa.aa	13:11:37
Hacksaw AB	78.80	79.90	77.60	+1.03%	602.03K	aa.aa	13:56:24

NSE 30

4,863.26

-0.33

-0.01%

NSE All Share

132,439.31

-12.41

-0.01%

US 30

44,745.50

+243.3

+0.55%

US 500

6,332.70

+23.1

+0.37%

FTSE 100

9,065.28

+41.47

+0.46%

DAX

24,206.33

+179.16

+0.75%

South Africa Top 40

92,527.08

+936.79

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	+0.18%	67.14M
Ellah Lakes	9.21	-6.97%	58.68M
UBA	46.85	+0.32%	13.68M
Guaranty Trust Holding	93.65	-0.16%	7.39M
Lafarge Africa	123.65	-1.87%	5.88M
Aradel Holdings	509.00	+1.80%	2.07M
Dangote Cement	486.90	-0.43%	1.40M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	630.38K
SCOA Nigeria	5.500	+10.00%	62.62K
Skye Shelter Fund	274.15	+9.99%	38.70K
Initiates	13.34	+9.98%	1.75M
Guinness Nigeria	106.45	+9.97%	123.11K
Chellarams	10.48	+9.97%	476.77K
Ncr Nigeria	7.98	+9.92%	322.00

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	218.79K
Union Dicon Salt	9.00	-10.00%	305.26K
Transcorp Power	288.00	-10.00%	136.40K
Geregu Power	1,027.40	-10.00%	1.39K
Austin Laz	2.34	-10.00%	170.52K
Conoil	211.10	-9.98%	12.91K
Livingtrust Mortgage Bank	6.59	-9.97%	10.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	509.00	+1.80%	2.07M
Guaranty Trust Holding	93.65	-0.16%	7.38M
Ellah Lakes	9.21	-6.97%	58.68M
Lafarge Africa	123.65	-1.87%	5.88M
Dangote Sugar	58.85	+4.90%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,160.00	+37.70%	7,105.32
Aaaaa Aa A Aaa	5,160.00	+37.70%	7,105.32
A Aaaa Aaa Aaa Aaa	486.90	+25.64%	611.74
Aaaaaa	486.90	+25.64%	611.74
Aaaaaaaaaaaaaaaaa	68.70	+18.12%	81.15
Aaaaaaaaaa Aa	68.70	+18.12%	81.15

Name	Last	Upside	Fair Value
Aaaaaaa	5,160.00	+37.70%	7,105.32
Aaaaa Aa A Aaa	5,160.00	+37.70%	7,105.32
A Aaaa Aaa Aaa Aaa	486.90	+25.64%	611.74
Aaaaaa	486.90	+25.64%	611.74
Aaaaaaaaaaaaaaaaa	68.70	+18.12%	81.15
Aaaaaaaaaa Aa	68.70	+18.12%	81.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

OMX Nordic Large Cap SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International