🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Currency in SEK

504.60

+6.28(+1.26%)

Closed·17:30:59

Day's Range

500.43

505.09

52 wk Range

406.58

540.03

OMX Nordic Large Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	62.1	62.3	59.7	+4.80%	1.41M	aa.aa	17:30:59
Atlas Copco A	168.5	170.5	166.1	+3.38%	6.79M	aa.aa	17:30:59
Boliden	468.00	468.40	457.20	+1.12%	847.96K	aa.aa	17:30:59
AstraZeneca	1,694.5	1,710.5	1,696.0	-0.82%	194.29K	aa.aa	17:30:59
LM Ericsson B	90.50	91.14	90.20	+0.04%	4.43M	aa.aa	17:30:59
Alfa Laval AB	467.4	467.9	455.7	+4.03%	718.98K	aa.aa	17:30:59
ABB	682.8	685.0	674.6	+2.25%	366.81K	aa.aa	17:30:59
ASSA ABLOY B	359.3	360.7	354.9	+1.21%	1.36M	aa.aa	17:30:59
Atlas Copco B	151.5	153.1	148.9	+3.59%	2.09M	aa.aa	17:30:59
SEB A	188.50	189.55	186.65	0.00%	1.74M	aa.aa	17:30:59
Sandvik AB	291.40	294.00	290.50	+0.31%	1.61M	aa.aa	17:30:59
Investor B	320.8	322.9	320.1	+0.75%	2.31M	aa.aa	17:30:59
H&M B	177.8	180.5	177.3	-0.92%	1.85M	aa.aa	17:30:59
SCA B	123.7	124.4	121.7	+1.73%	1.52M	aa.aa	17:30:59
Securitas B	144.85	146.70	144.45	-0.24%	967.04K	aa.aa	17:30:59
Swedbank A	302.60	302.90	297.20	-0.16%	2.21M	aa.aa	17:30:59
Skanska B	246.20	247.60	241.50	+2.58%	731.6K	aa.aa	17:30:59
Svenska Handelsbanken A	131.10	132.75	130.05	-0.98%	5.01M	aa.aa	17:30:59
Volvo B	288.50	289.40	280.70	+3.18%	3.23M	aa.aa	17:30:59
Tele2 AB	146.85	149.00	145.10	-1.48%	2.47M	aa.aa	17:30:59
Telia Company	38.38	38.45	37.75	+1.19%	5.99M	aa.aa	17:30:59
SKF B	249.7	251.4	246.9	+1.09%	980.31K	aa.aa	17:30:59
SSAB A	68.86	69.08	67.74	+0.70%	997.99K	aa.aa	17:30:59
Danske Bank	300.9	301.9	295.9	+0.37%	656.72K	aa.aa	16:59:53
Dampskibsselskabet Norden AS	266.0	270.4	266.0	+0.08%	55.82K	aa.aa	16:59:35
Carlsberg B	815.0	819.6	808.0	+1.39%	296.13K	aa.aa	16:59:40
DSV	1,530.0	1,550.5	1,529.0	+0.53%	223.33K	aa.aa	16:59:50
Novo Nordisk B	305.8	308.3	299.4	+0.66%	6.17M	aa.aa	16:59:51
Moller Maersk B	13,220	13,485	13,050	+1.30%	22.59K	aa.aa	16:59:37
Novozymes AS	400.6	400.6	388.4	+3.06%	784.28K	aa.aa	16:59:35
Moller Maersk A	13,320	13,500	13,140	+1.76%	3.36K	aa.aa	16:59:38
NKT Holding	786.5	789.5	776.0	+1.94%	138.33K	aa.aa	16:59:48
Genmab	2,062.0	2,074.0	2,019.0	+1.93%	94.08K	aa.aa	16:59:31
FLSmidth&Co	406.0	406.0	400.8	+1.05%	145.49K	aa.aa	16:59:32
GN Store Nord	104.3	104.6	101.2	+2.56%	620.58K	aa.aa	16:59:46
Vestas Wind	159.7	160.7	157.5	+0.76%	1.45M	aa.aa	16:59:32
Demant	213.2	214.2	210.4	+0.66%	188.36K	aa.aa	16:59:40
Tryg	157.4	157.7	155.5	+0.58%	563.41K	aa.aa	16:59:42
Sydbank	560.5	572.5	553.5	-1.84%	79.69K	aa.aa	16:59:54
KONE Oyj	59.86	60.08	59.56	+0.30%	225.2K	aa.aa	17:24:50
Elisa Oyj	37.40	37.40	36.92	+0.86%	141.85K	aa.aa	17:29:50
Konecranes	89.60	89.90	88.35	+1.36%	46.7K	aa.aa	17:24:52
Hiab Oyj	51.60	51.65	49.88	+3.57%	100.49K	aa.aa	17:24:25
Fortum	17.72	17.81	17.50	-0.06%	333.49K	aa.aa	17:24:56
Kesko	18.36	18.50	18.07	+1.27%	397.81K	aa.aa	17:24:55
Metsa Board Oyj B	3.026	3.040	2.960	+2.72%	347.64K	aa.aa	17:24:25
Neste Oyj	17.36	17.75	17.15	-1.64%	502.63K	aa.aa	17:29:52
Metso Oyj	14.550	14.880	14.480	-1.02%	681.28K	aa.aa	17:29:53
Stora Enso Oyj R	10.410	10.475	10.225	+1.96%	1.28M	aa.aa	17:24:55
Sampo Oyj A	9.95	9.99	9.90	-0.22%	1.16M	aa.aa	17:24:45
Nokian Renkaat	8.62	8.70	8.56	+0.12%	155.07K	aa.aa	17:24:36
TietoEVRY	18.66	18.69	18.38	+0.65%	84.41K	aa.aa	17:29:42
UPM-Kymmene	24.51	24.79	23.61	+3.68%	1.81M	aa.aa	17:24:55
Nokia Oyj	5.312	5.334	5.274	+0.68%	2.34M	aa.aa	17:24:50
Outokumpu Oyj	3.9980	4.0300	3.9820	-0.25%	542.78K	aa.aa	17:24:43
Wartsila	29.51	29.59	28.50	+4.28%	1.04M	aa.aa	17:29:57
Sanoma Oyj	9.440	9.710	9.410	-2.38%	70.31K	aa.aa	17:24:41
Nordea Bank	15.390	15.480	15.125	-0.71%	2.99M	aa.aa	17:24:37
Coloplast	585.2	585.6	576.0	+1.14%	217.05K	aa.aa	16:59:58
Axfood AB	268.4	270.7	267.9	-0.78%	158.03K	aa.aa	17:30:59
Castellum AB	106.55	107.00	104.95	+1.77%	1.2M	aa.aa	17:30:59
Elekta B	55.85	56.15	54.80	0.00%	1.14M	aa.aa	17:30:59
Ericsson A	90.80	91.10	90.20	+0.22%	22.58K	aa.aa	17:30:59
Fabege	82.00	82.30	80.70	+1.42%	570.4K	aa.aa	17:30:59
Getinge B	210.7	211.2	208.6	+0.29%	300.02K	aa.aa	17:30:59
Hexagon B	112.0	112.0	109.0	+3.51%	2M	aa.aa	17:30:59
Holmen	349.8	352.0	345.0	+1.92%	310.91K	aa.aa	17:30:59
Hufvudstaden A	126.00	126.60	124.40	+1.45%	97.8K	aa.aa	17:30:59
Husqvarna A	45.70	45.75	44.60	+2.58%	14.56K	aa.aa	17:30:59
Husqvarna B	45.77	45.85	44.75	+2.46%	610.83K	aa.aa	17:30:59
Industrivarden A	395.40	395.80	393.80	+0.97%	87.34K	aa.aa	17:30:59
Investor A	320.3	321.7	319.0	+1.01%	355.54K	aa.aa	17:30:59
JM AB	132.7	132.7	131.0	+0.38%	172.48K	aa.aa	17:30:59
Kinnevik AB	88.5	88.5	86.5	+2.31%	4.89K	aa.aa	17:30:59
Kinnevik B	86.5	86.5	84.9	+2.08%	733.6K	aa.aa	17:30:59
Investment Latour	234.1	235.4	228.7	+2.90%	389.21K	aa.aa	17:30:59
Lindab International	209.60	210.40	203.00	+4.80%	57.76K	aa.aa	17:30:59
Loomis B	381.6	382.2	378.4	+1.06%	111.79K	aa.aa	17:30:59
Lundbergforetagen B	506.0	507.0	500.0	+1.36%	108.01K	aa.aa	17:30:59
NCC A	221.0	221.0	216.0	+1.38%	3.63K	aa.aa	17:30:59
NCC B	220.4	221.4	217.0	+1.01%	213.2K	aa.aa	17:30:59
Peab B	80.00	80.45	78.95	+1.27%	532.57K	aa.aa	17:30:59
SAAB B	478.3	478.6	469.9	+2.02%	1.43M	aa.aa	17:30:59
SCA A	123.8	124.2	121.6	+1.98%	7.41K	aa.aa	17:30:59
SEB C	190.80	191.20	187.40	+0.95%	64.25K	aa.aa	17:30:59
SSAB B	67.66	67.72	66.30	+1.14%	2.88M	aa.aa	17:30:59
Tele2 AB A	146.50	149.00	146.00	-1.68%	1.59K	aa.aa	17:30:59
Trelleborg B	401.40	402.70	395.30	+2.32%	513.24K	aa.aa	17:30:59
Volvo A	289.00	289.80	280.80	+3.36%	135.24K	aa.aa	17:30:59
AAK	267.2	270.0	266.2	+0.45%	365.52K	aa.aa	17:30:59
Addtech	333.00	334.80	326.40	+2.97%	391.57K	aa.aa	17:30:59
Afry AB	153.0	154.0	150.1	+2.55%	742.19K	aa.aa	17:30:59
Autoliv Inc. SDB	1,118.0	1,130.0	1,115.0	-1.32%	32.76K	aa.aa	17:30:59
AddNode B	98.00	99.00	97.30	0.00%	328.18K	aa.aa	17:30:59
Avanza Bank	343.3	346.4	339.0	+0.62%	501.81K	aa.aa	17:30:59
Fastighets AB Balder B	66.66	67.00	65.72	+1.58%	864.46K	aa.aa	17:30:59
Beijer Ref	152.45	153.85	149.05	+3.29%	781.55K	aa.aa	17:30:59
Betsson	144.20	146.30	144.10	-0.89%	284.94K	aa.aa	17:30:59
Bilia	126.0	126.7	123.8	+1.78%	89.64K	aa.aa	17:30:59
BillerudKorsnas	93.90	94.95	92.80	+1.19%	717.6K	aa.aa	17:30:59
Bure Equity AB	247.80	248.60	245.40	+1.64%	87.66K	aa.aa	17:30:59
Catena AB	436.80	436.80	427.80	+1.58%	115.09K	aa.aa	17:30:59
Corem Property	4.00	4.10	4.00	-2.44%	56.58K	aa.aa	17:30:59
Electrolux A	66.0	66.0	63.0	+5.60%	3.01K	aa.aa	17:30:59
FastPartner	46.35	46.60	45.70	+1.42%	83.02K	aa.aa	17:30:59
HMS Networks	461.60	465.40	457.60	+1.58%	13.97K	aa.aa	17:30:59
Holmen	347.0	350.0	340.0	+0.87%	1.14K	aa.aa	17:30:59
HEXPOL B	88.6	88.9	84.2	+4.98%	772.25K	aa.aa	17:30:59
Indutrade AB	239.4	239.8	232.2	+3.37%	200.7K	aa.aa	17:30:59
Industrivarden C	395.50	395.90	393.50	+0.89%	424.17K	aa.aa	17:30:59
Lagercrantz B	218.80	220.80	214.40	+2.63%	226.95K	aa.aa	17:30:59
Atrium Ljungberg B	33.32	33.55	32.77	+1.11%	165.16K	aa.aa	17:30:59
Mycronic publ AB	221.65	221.85	215.50	+2.71%	175.01K	aa.aa	17:30:59
New Wave Group B	111.20	112.00	110.00	+1.28%	127.92K	aa.aa	17:30:59
NIBE Industrier B	35.5	35.8	35.1	+2.01%	5.87M	aa.aa	17:30:59
Nolato B	62.1	62.3	61.2	+1.55%	133.13K	aa.aa	17:30:59
OEM International B	158.20	159.80	157.80	-0.25%	32.55K	aa.aa	17:30:59
Sagax AB	197.50	197.50	195.50	+0.77%	271	aa.aa	17:30:59
Sectra	278.00	278.80	274.20	+1.24%	76.18K	aa.aa	17:30:59
Svenska Handelsbanken B	229.0	231.8	227.4	-0.43%	103.96K	aa.aa	17:30:59
SKF A	250.0	252.0	247.0	+2.04%	6.43K	aa.aa	17:30:59
Swedish Orphan Biovitrum	343.00	345.00	333.00	+4.26%	496.39K	aa.aa	17:30:59
SWECO A	162.50	163.50	160.00	+0.93%	2.8K	aa.aa	17:30:59
SWECO B	164.10	164.50	161.00	+2.24%	221.63K	aa.aa	17:30:59
Systemair AB	86.60	88.40	83.90	+12.76%	488.03K	aa.aa	17:30:59
Vitec Software B	308.60	310.00	305.00	+0.98%	50.88K	aa.aa	17:30:59
Vitrolife	139.20	142.30	138.60	-1.00%	199.75K	aa.aa	17:30:59
Wallenstam B	42.50	42.54	41.80	+1.77%	358.81K	aa.aa	17:30:59
Wihlborgs Fastigheter	90.75	90.80	89.25	+1.57%	193.16K	aa.aa	17:30:59
ALK-Abello B	229.40	232.20	228.20	-0.78%	82.67K	aa.aa	16:59:32
Alm. Brand	17.86	17.86	17.57	+1.30%	1.38M	aa.aa	16:59:52
Ambu	87.0	87.3	85.5	-0.06%	484K	aa.aa	16:59:50
Bavarian Nordic	191.9	191.9	189.2	+0.95%	164.5K	aa.aa	16:59:45
Carlsberg A	928	954	918	+0.43%	1.05K	aa.aa	16:59:53
ChemoMetec	749.50	760.00	747.00	-0.86%	12.28K	aa.aa	16:59:36
DFDS	93.8	93.8	90.2	+4.28%	128.48K	aa.aa	16:59:57
Jeudan	199	199	197	-0.25%	3.41K	aa.aa	16:49:24
Jyske Bank	805.0	809.0	796.0	-0.19%	54.2K	aa.aa	16:59:30
Embla Medical hf	37.20	37.50	36.20	+2.76%	41.94K	aa.aa	16:59:33
Pandora	736.0	745.0	718.6	+1.43%	362.29K	aa.aa	16:59:52
Royal Unibrew	562	566	560	-0.35%	59.26K	aa.aa	16:59:50
Ringkjoebing Landbobank	1,430	1,444	1,420	-0.97%	59.21K	aa.aa	16:59:59
Rockwool Int. A	216	217	214	+1.08%	8.64K	aa.aa	16:59:40
Rockwool B	217	218	214	+1.35%	287.39K	aa.aa	16:59:55
Schouw&Co	621.0	627.0	618.0	0.00%	8.64K	aa.aa	16:59:57
Zealand Pharma	505.80	511.80	496.30	+2.49%	246.85K	aa.aa	16:59:59
Fiskars	12.62	12.74	12.54	-0.32%	28.81K	aa.aa	16:56:23
Huhtamaki Oyj	29.72	29.94	29.02	+2.34%	146.63K	aa.aa	17:24:56
Kesko	18.54	18.66	18.30	+1.31%	12.4K	aa.aa	17:29:50
Kemira Oyj	19.19	19.37	19.05	+0.58%	183.42K	aa.aa	17:24:55
Metsa Board Oyj A	4.640	4.640	4.520	+1.31%	1.86K	aa.aa	15:23:27
Orion Oyj A	59.80	60.90	59.50	-0.83%	9.67K	aa.aa	17:15:37
Orion Oyj B	59.70	61.15	59.40	-1.00%	347.44K	aa.aa	17:29:45
Stora Enso Oyj A	10.500	10.650	10.500	+1.45%	4.35K	aa.aa	17:19:15
Vaisala Oyj A	43.25	43.35	42.40	+2.00%	7.64K	aa.aa	17:23:43
Sagax B	199.60	200.40	195.80	+1.89%	174.06K	aa.aa	17:30:59
Valmet	28.80	28.95	28.24	+1.84%	282.91K	aa.aa	17:24:40
Granges	140.70	142.10	139.00	+1.30%	174.68K	aa.aa	17:30:59
NP3 Fastigheter AB	257.50	258.50	252.00	+2.18%	19.62K	aa.aa	17:30:59
Thule Group AB	247.80	251.00	245.40	+1.64%	126.49K	aa.aa	17:30:59
ISS A/S	204.20	204.60	201.80	+0.20%	277.04K	aa.aa	16:59:59
Lundin Gold Inc	746.00	747.50	728.50	-0.60%	261.38K	aa.aa	17:30:59
Evolution AB	621.80	635.00	621.80	-1.83%	538.59K	aa.aa	17:30:59
Fenix Outdoor International AG	508.00	534.00	502.00	-2.68%	2.71K	aa.aa	17:30:59
Lifco publ AB	352.40	354.20	347.60	+2.32%	276.8K	aa.aa	17:30:59
Troax Group	140.20	141.80	133.60	+4.32%	37.61K	aa.aa	17:30:59
Pandox AB	188.40	189.00	186.00	+1.51%	107.77K	aa.aa	17:30:59
Sinch AB	28.63	29.22	28.19	+1.78%	5.13M	aa.aa	17:30:59
Bravida Holding AB	83.00	83.00	80.95	+2.66%	450.09K	aa.aa	17:30:59
Dometic Group publ AB	45.36	45.36	43.76	+2.95%	475.9K	aa.aa	17:30:59
Camurus AB	604.00	607.00	595.50	+1.51%	59.19K	aa.aa	17:30:59
Scandinavian Tobacco	91.40	91.60	90.50	+0.11%	62.36K	aa.aa	16:59:45
AddLife	182.90	184.00	179.90	+1.67%	123.36K	aa.aa	17:30:59
Torm A	137.35	138.50	136.10	-0.83%	122.89K	aa.aa	16:59:30
Qt	31.9400	32.1800	31.3000	+2.44%	109.64K	aa.aa	17:24:49
Oersted AS	138.00	138.15	135.00	+0.25%	1.13M	aa.aa	16:59:43
Sagax D	34.0500	34.1000	33.7000	+1.19%	169.93K	aa.aa	17:30:59
Embracer Group	86.8400	89.0000	85.3800	-1.88%	690.05K	aa.aa	17:30:59
MIPS	305.20	308.00	298.20	+1.87%	35.56K	aa.aa	17:30:59
Intl Petroleum	190.1000	193.0000	187.6000	-0.16%	179.81K	aa.aa	17:30:59
Medicover	231.0000	234.0000	230.5000	-0.43%	66.66K	aa.aa	17:30:59
Munters	177.0000	177.0000	171.0000	+4.36%	410.43K	aa.aa	17:30:59
Essity A	260.50	262.00	258.50	+0.77%	4.22K	aa.aa	17:30:59
Essity B	260.30	261.80	258.60	+0.50%	994.88K	aa.aa	17:30:59
Bonesupport	183.80	189.00	182.40	-1.82%	177.69K	aa.aa	17:30:59
Lundin Mining	181.60	181.80	177.00	+2.48%	564.99K	aa.aa	17:30:59
BioArctic	319.4000	321.0000	306.6000	+4.24%	318.64K	aa.aa	17:30:59
Corem Property	3.8580	3.8860	3.8000	+1.90%	1.14M	aa.aa	17:30:59
Netcompany	335.80	336.20	328.20	+1.94%	106.72K	aa.aa	16:59:36
NCAB Group	54.30	54.70	52.10	+5.13%	184.39K	aa.aa	17:30:59
Better Collective	114.90	116.50	114.00	0.00%	51.28K	aa.aa	17:30:59
Arion Bank	186.500	186.500	183.000	+1.91%	4.16M	aa.aa	16:29:36
Kojamo	10.55	10.59	10.31	+2.33%	187.7K	aa.aa	17:23:14
Epiroc B	183.60	184.60	182.70	+1.38%	243.89K	aa.aa	17:30:59
Epiroc A	206.50	207.90	204.40	+1.72%	2.78M	aa.aa	17:30:59
Nyfosa	74.10	74.10	72.95	+1.58%	117.47K	aa.aa	17:30:59
EQT AB	324.00	326.00	321.80	+1.00%	1.09M	aa.aa	17:30:59
Traton	317.40	318.20	310.00	+3.05%	60.47K	aa.aa	17:30:59
Electrolux Prof	65.30	65.50	63.50	+2.67%	121.2K	aa.aa	17:30:59
FastPartner AB	75.20	75.70	74.00	+0.27%	25.63K	aa.aa	17:30:59
Nordnet AB	261.00	262.80	259.20	+0.46%	221.54K	aa.aa	17:30:59
Yubico AB	81.62	81.62	78.80	+1.01%	394.49K	aa.aa	17:30:59
Hemnet Group AB	159.20	163.20	158.50	-1.73%	405.36K	aa.aa	17:30:59
Sildarvinnslan hf	97.50	98.00	97.50	-1.02%	277.75K	aa.aa	12:18:01
Corem Property Group AB	243.00	244.50	242.50	-0.21%	6.77K	aa.aa	17:30:59
Vimian Group AB	29.94	30.10	29.18	+3.24%	196.34K	aa.aa	17:30:59
Islandsbanki hf	139.00	140.00	134.00	+3.73%	23.55M	aa.aa	16:29:38
Storskogen AB	11.25	11.32	10.99	+3.45%	4.22M	aa.aa	17:30:59
Truecaller AB	22.90	23.40	22.84	-0.61%	833.44K	aa.aa	17:30:59
Volvo Car AB	33.22	33.80	31.98	+4.86%	4.77M	aa.aa	17:30:59
Kempower Oyj	14.38	14.38	14.05	+2.71%	64.91K	aa.aa	17:29:58
Engcon AB	78.90	79.80	77.00	+2.73%	94.99K	aa.aa	17:30:59
H Lundbeck B	44.50	44.58	43.80	+1.09%	228.26K	aa.aa	16:59:30
H Lundbeck B	34.60	34.60	34.00	+1.02%	35.86K	aa.aa	16:59:46
Alvotech	610.00	610.00	574.00	+8.93%	302.77K	aa.aa	16:29:34
Alleima AB	82.55	83.50	82.05	+0.43%	246.21K	aa.aa	17:30:59
Mandatum Oyj	6.54	6.54	6.41	+1.74%	687.52K	aa.aa	17:24:42
Kalmar Oyj	39.02	39.02	38.16	+2.25%	41.18K	aa.aa	17:24:39
JBTMarel	18,000.00	18,200.00	18,000.00	0.00%	4.04K	aa.aa	15:49:40
Asmodee AB	112.24	112.46	110.20	+1.43%	260.13K	aa.aa	17:30:59
Roko AB	1,780.00	1,800.00	1,739.00	+2.06%	24.44K	aa.aa	17:30:59
Asker Healthcare AB	90.95	91.76	89.94	+1.06%	109.45K	aa.aa	17:30:59
Alvotech DRC	46.50	46.50	41.80	+9.93%	17.8K	aa.aa	17:30:59
Hacksaw AB	62.39	64.80	62.15	-1.66%	418.17K	aa.aa	17:30:59
NOBA Bank AB	116.00	116.98	114.00	+2.40%	313.79K	aa.aa	17:30:59
Verisure	14.30	14.61	13.90	-1.07%	1.37M	aa.aa	17:30:59

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,835.40

-47.7

-0.10%

US 500

6,850.70

+0.7

+0.01%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,894.36

+200.65

+0.85%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
Dangote Cement	588.00	0.00%	213.91K
MTN Nigeria	470.60	0.00%	1.54M
Aradel Holdings	680.00	0.00%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	40.950	+41.85%	58.09
Aaaaaaaaaaa Aaaa	147.00	+41.53%	208.05
Aaaaa Aa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa Aaa	1,780.00	+36.09%	2,422.40
Aa Aaaaaaa Aa Aa	162.00	+25.94%	204.02
Aaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaa Aaa	40.950	+41.85%	58.09
Aaaaaaaaaaa Aaaa	147.00	+41.53%	208.05
Aaaaa Aa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa Aaa	1,780.00	+36.09%	2,422.40
Aa Aaaaaaa Aa Aa	162.00	+25.94%	204.02
Aaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

OMX Nordic Large Cap SEK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International