💰Save 55%: Cyber Monday Extended is now!

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

524.48

-2.06(-0.39%)

Real-time Data·17:30:02

Day's Range

523.71

526.67

52 wk Range

428.36

579.39

OMX Nordic Large Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.8	62.5	60.8	+0.50%	1.43M	aa.aa	17:30:59
Atlas Copco A	169.0	170.9	168.4	+0.72%	5.59M	aa.aa	17:30:59
Boliden	465.10	467.20	462.40	+0.32%	812.09K	aa.aa	17:30:59
AstraZeneca	1,698.5	1,715.0	1,690.0	-0.32%	212.71K	aa.aa	17:30:59
LM Ericsson B	90.34	90.64	89.62	+0.13%	3.3M	aa.aa	17:30:59
Alfa Laval AB	463.2	466.9	460.8	-0.47%	374.43K	aa.aa	17:30:59
ABB	690.6	693.6	685.0	+0.70%	354.11K	aa.aa	17:30:59
ASSA ABLOY B	358.1	361.3	356.1	-0.78%	1.11M	aa.aa	17:30:59
Atlas Copco B	152.5	154.0	151.7	+0.69%	1.47M	aa.aa	17:30:59
SEB A	189.30	189.65	187.40	+0.24%	1.6M	aa.aa	17:30:59
Sandvik AB	293.00	294.40	290.80	+0.69%	1.26M	aa.aa	17:30:59
Investor B	320.2	323.5	319.4	-0.82%	2.12M	aa.aa	17:30:59
H&M B	174.0	176.8	173.7	-1.50%	1.68M	aa.aa	17:30:59
SCA B	122.4	122.9	121.6	-0.49%	1.18M	aa.aa	17:30:59
Securitas B	141.10	144.00	139.75	-2.22%	780.15K	aa.aa	17:21:17
Swedbank A	304.50	304.50	301.70	+0.46%	1.22M	aa.aa	17:30:59
Skanska B	246.30	247.70	245.90	-0.61%	424.77K	aa.aa	17:30:59
Svenska Handelsbanken A	131.20	131.45	130.35	-0.19%	3.46M	aa.aa	17:30:59
Volvo B	296.30	297.40	294.20	-0.10%	1.1M	aa.aa	17:20:00
Tele2 AB	147.70	148.00	146.85	+0.03%	991.87K	aa.aa	17:30:59
Telia Company	38.02	38.45	37.83	-1.09%	4.96M	aa.aa	17:30:59
SKF B	250.4	251.8	249.8	+0.12%	650.54K	aa.aa	17:30:59
SSAB A	70.40	71.84	69.36	+2.03%	1.37M	aa.aa	17:30:59
Danske Bank	303.2	304.0	301.2	+0.26%	502.37K	aa.aa	16:59:41
Dampskibsselskabet Norden AS	263.2	265.2	260.6	+1.00%	49.27K	aa.aa	16:59:48
Carlsberg B	797.8	813.6	797.8	-2.18%	116.46K	aa.aa	16:59:41
DSV	1,550.0	1,559.0	1,526.0	+1.11%	193.39K	aa.aa	16:59:33
Novo Nordisk B	299.0	309.0	297.6	-3.42%	5.64M	aa.aa	16:59:41
Moller Maersk B	13,380	13,425	13,160	+0.90%	11.85K	aa.aa	16:59:59
Novozymes AS	393.8	401.3	393.8	-2.50%	342.58K	aa.aa	16:59:36
Moller Maersk A	13,460	13,490	13,220	+0.90%	2.8K	aa.aa	16:59:36
NKT Holding	810.0	812.0	787.0	+2.60%	74.62K	aa.aa	16:54:55
Genmab	2,056.0	2,071.0	2,035.0	+1.18%	84.67K	aa.aa	16:59:53
FLSmidth&Co	415.8	418.0	411.2	+1.37%	66.07K	aa.aa	16:59:48
GN Store Nord	102.1	102.8	101.4	-0.15%	405.18K	aa.aa	16:59:54
Vestas Wind	161.1	164.4	160.5	+0.85%	1.95M	aa.aa	16:59:49
Demant	211.8	215.4	211.8	-2.13%	190.14K	aa.aa	16:59:36
Tryg	158.0	158.6	157.3	-0.19%	649.55K	aa.aa	16:59:43
Sydbank	566.0	589.5	560.5	-2.25%	118.77K	aa.aa	16:59:53
KONE Oyj	59.68	59.72	59.14	+0.10%	89.58K	aa.aa	17:24:55
Elisa Oyj	37.14	37.52	37.10	-1.12%	128.64K	aa.aa	17:22:03
Konecranes	90.50	90.80	89.60	+1.29%	49.5K	aa.aa	17:21:27
Hiab Oyj	51.85	52.70	51.85	0.00%	62.04K	aa.aa	17:29:55
Fortum	17.73	17.78	17.50	+1.31%	315.98K	aa.aa	17:21:07
Kesko	18.35	18.52	18.33	-0.33%	358.12K	aa.aa	17:29:46
Metsa Board Oyj B	2.878	2.972	2.868	-3.42%	385.92K	aa.aa	17:29:47
Neste Oyj	18.34	18.55	18.12	+0.19%	437.1K	aa.aa	17:29:51
Metso Oyj	14.760	14.900	14.705	-0.10%	163.14K	aa.aa	17:22:59
Stora Enso Oyj R	10.245	10.295	10.135	-0.53%	1.18M	aa.aa	17:29:34
Sampo Oyj A	9.95	9.99	9.92	+0.10%	828.29K	aa.aa	17:24:51
Nokian Renkaat	8.82	8.94	8.72	+0.17%	282.42K	aa.aa	17:24:23
TietoEVRY	18.28	18.57	18.27	-1.14%	115.11K	aa.aa	17:17:08
UPM-Kymmene	24.15	24.23	23.92	-0.37%	340.02K	aa.aa	17:24:55
Nokia Oyj	5.252	5.286	5.146	+0.50%	2.38M	aa.aa	17:24:55
Outokumpu Oyj	4.0760	4.1200	4.0300	+1.29%	808.71K	aa.aa	17:24:09
Wartsila	30.28	30.43	29.82	+1.95%	1.24M	aa.aa	17:24:49
Sanoma Oyj	9.340	9.550	9.320	-1.48%	56.83K	aa.aa	17:15:16
Nordea Bank	15.435	15.440	15.310	+0.16%	2.51M	aa.aa	17:24:51
Coloplast	561.8	577.4	561.8	-3.34%	346.58K	aa.aa	16:59:41
Axfood AB	268.7	269.2	266.2	-0.15%	353.24K	aa.aa	17:30:59
Castellum AB	104.60	106.90	104.95	-2.15%	1.33M	aa.aa	17:30:59
Elekta B	54.60	56.90	54.35	-3.87%	1.19M	aa.aa	17:30:59
Ericsson A	90.40	90.60	89.60	+0.33%	11.91K	aa.aa	17:30:59
Fabege	80.20	82.10	80.15	-2.20%	447.16K	aa.aa	17:30:59
Getinge B	207.9	211.1	207.7	-1.56%	448.12K	aa.aa	17:30:59
Hexagon B	110.0	111.0	109.8	-0.86%	2.58M	aa.aa	17:30:59
Holmen	344.8	348.0	342.2	-0.58%	124.62K	aa.aa	17:24:43
Hufvudstaden A	124.70	127.50	124.80	-1.42%	93.71K	aa.aa	17:30:59
Husqvarna A	45.80	46.15	45.50	-0.76%	18.15K	aa.aa	17:30:59
Husqvarna B	45.79	46.12	45.52	-0.67%	821.18K	aa.aa	17:30:59
Industrivarden A	399.00	402.00	397.20	-0.35%	72.3K	aa.aa	17:30:59
Investor A	319.3	322.3	318.1	-0.72%	223.53K	aa.aa	17:30:59
JM AB	130.5	131.6	129.2	-0.53%	226.38K	aa.aa	17:30:59
Kinnevik AB	86.3	88.0	85.5	-2.60%	4.54K	aa.aa	17:30:59
Kinnevik B	84.4	86.5	84.0	-1.86%	546.22K	aa.aa	17:30:59
Investment Latour	223.0	226.6	222.5	-1.11%	616.34K	aa.aa	17:30:59
Lindab International	204.80	211.40	204.00	-1.44%	52.32K	aa.aa	17:30:59
Loomis B	372.2	376.8	372.2	-0.64%	83.59K	aa.aa	17:30:59
Lundbergforetagen B	501.5	506.5	501.5	-0.99%	161.19K	aa.aa	17:30:59
NCC A	218.0	220.0	216.0	-0.91%	2.55K	aa.aa	17:30:59
NCC B	217.8	220.0	217.0	-0.37%	111.08K	aa.aa	17:30:59
Peab B	78.95	79.30	78.50	-0.25%	346.84K	aa.aa	17:24:19
SAAB B	498.2	498.9	488.0	+1.82%	1.4M	aa.aa	17:30:59
SCA A	122.4	123.2	121.4	-0.65%	6.64K	aa.aa	17:30:59
SEB C	191.00	191.40	189.20	0.00%	26.22K	aa.aa	17:30:59
SSAB B	69.00	70.46	68.06	+1.77%	4.53M	aa.aa	17:30:59
Tele2 AB A	146.50	148.00	146.50	-1.01%	509	aa.aa	17:30:59
Trelleborg B	396.70	400.60	394.50	-0.63%	370.07K	aa.aa	17:30:59
Volvo A	296.60	297.60	294.60	-0.07%	43.23K	aa.aa	17:18:56
AAK	263.8	268.0	262.8	-2.73%	754.24K	aa.aa	17:30:59
Addtech	327.00	330.60	325.60	-0.55%	298.62K	aa.aa	17:30:59
Afry AB	157.7	159.3	155.6	+0.70%	1.17M	aa.aa	17:30:59
Autoliv Inc. SDB	1,117.0	1,126.0	1,104.0	+0.09%	32.09K	aa.aa	17:30:59
AddNode B	96.90	98.90	96.40	-2.52%	62.54K	aa.aa	17:04:36
Avanza Bank	346.3	349.7	345.0	+0.49%	170.45K	aa.aa	17:30:59
Fastighets AB Balder B	65.54	67.08	65.58	-2.06%	1.11M	aa.aa	17:30:59
Beijer Ref	149.75	154.75	149.60	-2.82%	328.56K	aa.aa	17:30:59
Betsson	143.60	144.30	142.40	-0.49%	301.64K	aa.aa	17:30:59
Bilia	125.8	126.3	124.9	+0.56%	62.12K	aa.aa	17:30:59
BillerudKorsnas	91.20	92.95	91.15	-2.04%	225.06K	aa.aa	17:30:59
Bure Equity AB	243.60	249.00	243.60	-2.48%	78.02K	aa.aa	17:30:59
Catena AB	428.20	434.60	428.00	-1.47%	26.89K	aa.aa	17:30:59
Corem Property	4.00	4.06	4.00	-1.48%	4.54K	aa.aa	17:30:59
Electrolux A	66.0	66.0	65.5	0.00%	129	aa.aa	17:30:59
FastPartner	45.70	46.75	45.55	-2.14%	106.06K	aa.aa	17:30:59
HMS Networks	452.80	457.60	448.20	-0.61%	26.04K	aa.aa	17:30:59
Holmen	344.0	344.0	341.0	-0.58%	624	aa.aa	17:09:06
HEXPOL B	87.5	87.9	86.8	-0.40%	366.92K	aa.aa	17:30:59
Indutrade AB	236.2	238.4	235.0	-0.84%	244.38K	aa.aa	17:30:59
Industrivarden C	399.40	402.40	397.20	-0.35%	327.96K	aa.aa	17:30:59
Lagercrantz B	213.20	215.20	212.40	-0.65%	104.21K	aa.aa	17:02:20
Atrium Ljungberg B	33.08	33.47	32.87	-0.48%	194.81K	aa.aa	17:30:59
Mycronic publ AB	219.30	221.20	218.50	-0.11%	57.7K	aa.aa	17:04:04
New Wave Group B	110.70	112.00	110.50	-0.81%	206.64K	aa.aa	17:30:59
NIBE Industrier B	36.0	36.4	35.9	-0.22%	3.92M	aa.aa	17:30:59
Nolato B	60.5	61.6	60.4	-1.06%	140.95K	aa.aa	17:30:59
OEM International B	147.00	151.20	146.80	-2.26%	131.52K	aa.aa	17:30:59
Sagax AB	198.00	201.00	197.50	-1.98%	2.27K	aa.aa	17:30:59
Sectra	274.00	277.00	272.80	-0.22%	128.38K	aa.aa	17:30:59
Svenska Handelsbanken B	229.6	233.2	227.6	-1.12%	108.2K	aa.aa	17:07:45
SKF A	252.0	252.0	250.0	+1.20%	2.92K	aa.aa	17:30:59
Swedish Orphan Biovitrum	342.60	344.60	340.40	0.00%	231.8K	aa.aa	17:30:59
SWECO A	161.00	162.00	160.50	-0.62%	372	aa.aa	17:30:59
SWECO B	161.00	163.40	160.20	-1.04%	157.98K	aa.aa	17:30:59
Systemair AB	86.70	89.00	86.00	-0.34%	99.94K	aa.aa	17:30:59
Vitec Software B	305.80	307.60	301.80	-0.46%	57.08K	aa.aa	17:30:59
Vitrolife	137.00	141.50	135.50	-3.04%	123.94K	aa.aa	17:30:59
Wallenstam B	41.94	42.86	41.82	-1.41%	237.32K	aa.aa	17:05:21
Wihlborgs Fastigheter	89.15	90.75	88.95	-1.22%	318.55K	aa.aa	17:30:59
ALK-Abello B	226.00	228.00	224.80	-0.79%	106.74K	aa.aa	16:59:42
Alm. Brand	17.74	17.88	17.73	-0.11%	651.99K	aa.aa	16:59:39
Ambu	86.0	87.3	86.0	-1.49%	562.64K	aa.aa	16:59:36
Bavarian Nordic	190.0	192.4	189.7	-0.18%	194.26K	aa.aa	16:59:42
Carlsberg A	914	942	906	-1.72%	534	aa.aa	16:59:52
ChemoMetec	734.00	744.50	730.50	-1.08%	18.43K	aa.aa	16:59:49
DFDS	93.6	94.5	93.2	-0.11%	76.03K	aa.aa	16:59:55
Jeudan	199	200	197	-0.25%	3.95K	aa.aa	16:59:44
Jyske Bank	811.5	814.5	806.5	-0.12%	60.61K	aa.aa	16:59:44
Embla Medical hf	36.40	37.20	36.40	-1.09%	13.38K	aa.aa	16:59:35
Pandora	728.4	740.0	728.4	-1.57%	156.71K	aa.aa	16:59:48
Royal Unibrew	549	556	548	-1.44%	42.53K	aa.aa	16:59:33
Ringkjoebing Landbobank	1,432	1,446	1,424	-0.49%	22.61K	aa.aa	16:59:35
Rockwool Int. A	214	218	214	-1.06%	4.99K	aa.aa	16:59:49
Rockwool B	214	219	214	-1.85%	213K	aa.aa	16:59:34
Schouw&Co	614.0	620.0	611.0	0.00%	10.16K	aa.aa	16:59:49
Zealand Pharma	525.40	532.00	505.40	+3.43%	333.31K	aa.aa	16:59:36
Fiskars	12.32	12.64	12.28	-2.69%	26.72K	aa.aa	17:29:51
Huhtamaki Oyj	29.38	29.80	29.30	-1.08%	100.18K	aa.aa	17:22:47
Kesko	18.68	18.82	18.60	-0.11%	27.04K	aa.aa	17:24:02
Kemira Oyj	19.05	19.21	19.03	-0.78%	159.43K	aa.aa	17:13:59
Metsa Board Oyj A	4.460	4.700	4.460	-5.11%	2.52K	aa.aa	17:29:33
Orion Oyj A	60.40	60.90	60.10	0.00%	2.41K	aa.aa	17:16:30
Orion Oyj B	60.75	61.05	60.35	-0.16%	56.94K	aa.aa	17:24:54
Stora Enso Oyj A	10.350	10.350	10.200	-0.48%	6.12K	aa.aa	16:39:35
Vaisala Oyj A	42.95	43.50	42.90	-0.46%	12.36K	aa.aa	17:29:49
Sagax B	198.60	200.80	197.60	-1.10%	216.03K	aa.aa	17:30:59
Valmet	28.64	28.82	28.51	-0.76%	277.95K	aa.aa	17:29:55
Granges	136.80	139.40	136.40	-1.79%	141.51K	aa.aa	17:30:59
NP3 Fastigheter AB	253.00	261.50	253.00	-2.69%	16.68K	aa.aa	17:30:59
Thule Group AB	248.40	249.60	243.20	+0.89%	124.26K	aa.aa	17:30:59
ISS A/S	208.20	209.80	207.60	+0.39%	275.92K	aa.aa	16:59:39
Lundin Gold Inc	739.00	744.50	727.50	+0.96%	130.33K	aa.aa	17:24:55
Evolution AB	630.00	630.00	614.80	+1.22%	769.35K	aa.aa	17:30:59
Fenix Outdoor International AG	497.00	507.00	493.00	-1.78%	3.05K	aa.aa	17:30:59
Lifco publ AB	348.80	352.00	348.20	-1.08%	280.75K	aa.aa	17:30:59
Troax Group	137.40	140.20	137.00	-1.29%	24.9K	aa.aa	17:30:59
Pandox AB	189.00	193.20	188.80	+0.43%	83.25K	aa.aa	17:30:59
Sinch AB	29.29	29.78	28.84	+1.56%	4.41M	aa.aa	17:30:59
Bravida Holding AB	84.45	85.10	84.05	0.00%	867.93K	aa.aa	17:30:59
Dometic Group publ AB	44.48	44.88	43.72	-0.63%	464.21K	aa.aa	17:30:59
Camurus AB	597.50	604.00	596.50	-0.99%	54.03K	aa.aa	17:30:59
Scandinavian Tobacco	91.30	91.70	91.00	-0.11%	55.22K	aa.aa	16:59:54
AddLife	178.80	181.60	177.50	-0.50%	56.39K	aa.aa	17:30:59
Torm A	137.45	138.50	135.10	+0.18%	99.93K	aa.aa	16:59:43
Qt	31.7800	32.8200	31.7400	-2.52%	66.59K	aa.aa	17:24:19
Oersted AS	138.20	139.85	137.85	+0.25%	961.86K	aa.aa	16:59:39
Sagax D	34.0500	34.3000	34.0500	-0.29%	257.91K	aa.aa	17:30:59
Embracer Group	60.2500	62.5500	57.1800	-29.52%	2.4M	aa.aa	17:24:55
MIPS	308.60	310.20	302.00	0.00%	30.98K	aa.aa	17:30:59
Intl Petroleum	185.9000	190.4000	185.6000	-1.59%	66.31K	aa.aa	17:30:59
Medicover	222.5000	228.0000	221.5000	-1.98%	94.71K	aa.aa	17:30:59
Munters	181.7000	181.7000	177.3000	+1.57%	317.71K	aa.aa	17:30:59
Essity A	257.50	261.00	257.00	-1.34%	11.32K	aa.aa	17:30:59
Essity B	258.00	260.40	257.00	-1.30%	1.5M	aa.aa	17:30:59
Bonesupport	186.40	188.00	183.40	-1.11%	177.06K	aa.aa	17:30:59
Lundin Mining	174.60	177.40	172.50	-0.51%	357.81K	aa.aa	17:30:59
BioArctic	318.0000	318.2000	307.0000	+3.38%	132.47K	aa.aa	17:30:59
Corem Property	3.7760	3.8860	3.7540	-2.53%	1.64M	aa.aa	17:30:59
Netcompany	347.20	348.40	336.20	+2.84%	153.26K	aa.aa	16:59:50
NCAB Group	53.05	54.00	52.75	-1.12%	47.47K	aa.aa	17:30:59
Better Collective	112.80	114.70	111.70	-1.23%	49.5K	aa.aa	17:30:59
Arion Bank	189.000	189.500	188.500	+0.27%	6.08M	aa.aa	16:29:52
Kojamo	10.29	10.45	10.29	-1.44%	160.64K	aa.aa	17:21:02
Epiroc B	187.20	187.70	186.30	+0.27%	142.63K	aa.aa	17:30:59
Epiroc A	211.50	211.70	209.40	+0.48%	940.66K	aa.aa	17:30:59
Nyfosa	72.50	73.95	72.20	-1.96%	188.97K	aa.aa	17:30:59
EQT AB	327.90	331.60	326.80	-0.58%	782.7K	aa.aa	17:30:59
Traton	319.80	323.60	320.20	-1.05%	65.2K	aa.aa	17:30:59
Electrolux Prof	63.70	65.20	63.40	-2.30%	126.36K	aa.aa	17:30:59
FastPartner AB	75.10	75.40	75.00	-0.66%	4.93K	aa.aa	17:30:59
Nordnet AB	260.20	262.40	260.20	-0.38%	229.56K	aa.aa	17:30:59
Yubico AB	77.44	80.56	77.44	-5.63%	295.71K	aa.aa	17:30:59
Hemnet Group AB	177.30	178.10	170.60	+3.99%	812.38K	aa.aa	17:30:59
Sildarvinnslan hf	97.50	98.50	97.50	-1.02%	11.39K	aa.aa	14:59:23
Corem Property Group AB	243.00	244.50	242.50	+0.21%	3.24K	aa.aa	17:30:59
Vimian Group AB	29.96	30.26	29.70	-0.93%	104.39K	aa.aa	17:30:59
Islandsbanki hf	142.50	143.50	141.00	+0.35%	16.33M	aa.aa	16:29:48
Storskogen AB	11.15	11.40	11.06	-1.20%	3.59M	aa.aa	17:30:59
Truecaller AB	22.54	23.16	22.48	-2.25%	855.33K	aa.aa	17:04:50
Volvo Car AB	35.02	35.06	34.28	+2.19%	3.23M	aa.aa	17:30:59
Kempower Oyj	14.26	14.54	14.25	-1.18%	78.73K	aa.aa	17:24:59
Engcon AB	76.70	77.90	76.10	-1.41%	37.82K	aa.aa	17:30:59
H Lundbeck B	44.42	45.06	44.40	-0.80%	173.62K	aa.aa	16:59:50
H Lundbeck B	34.45	35.10	34.45	-1.15%	45.93K	aa.aa	16:59:56
Alvotech	690.00	698.00	678.00	+2.37%	469.3K	aa.aa	16:29:54
Alleima AB	83.50	84.00	82.90	+0.48%	196.35K	aa.aa	17:30:59
Mandatum Oyj	6.53	6.61	6.53	-0.09%	874.72K	aa.aa	17:24:52
Kalmar Oyj	39.90	40.50	39.50	+1.79%	49.45K	aa.aa	17:24:50
JBTMarel	18,000.00	18,000.00	17,900.00	0.00%	3.06K	aa.aa	15:53:16
Asmodee AB	110.62	112.50	110.60	-1.69%	216.38K	aa.aa	17:30:59
Roko AB	1,750.20	1,790.20	1,744.80	-2.19%	7.45K	aa.aa	17:30:59
Asker Healthcare AB	89.61	91.64	89.28	-1.75%	109.76K	aa.aa	17:30:59
Alvotech DRC	50.00	51.00	48.08	+0.20%	21.47K	aa.aa	17:30:59
Hacksaw AB	64.58	65.97	63.70	-0.58%	366.17K	aa.aa	17:30:59
NOBA Bank AB	114.46	116.26	113.54	+0.28%	130.83K	aa.aa	17:30:59
Verisure	14.23	14.93	14.23	-2.92%	503.45K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,391.29

+14.16

+0.26%

NSE All Share

147,427.92

+387.86

+0.26%

US 30

47,722.20

-232.8

-0.49%

US 500

6,837.90

-32.5

-0.47%

FTSE 100

9,644.60

-22.41

-0.23%

DAX

24,055.69

+27.55

+0.11%

South Africa Top 40

103,154.31

-1,643.08

-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.050	+1.38%	129.65M
Zenith Bank	65.00	+4.50%	41.99M
Fidelitybk	19.000	-1.04%	36.91M
Access Holdings	21.05	-2.09%	28.58M
UBA	40.00	0.00%	13.55M
MTN Nigeria	472.50	+0.40%	3.38M
Nestle Nigeria	1,780.00	0.00%	313.14K

Name	Last	Chg. %	Vol.
Morison Industries	3.89	+9.89%	107.00K
Npfmcrfbk	3.010	+9.85%	1.74M
Sovereign Trust Insurance Plc	3.17	+9.31%	3.86M
Caverton Offshore Support	5.350	+9.18%	1.78M
Chams	3.30	+7.84%	6.53M
Veritas Kapital	1.87	+7.47%	4.37M
Livingtrust Mortgage Bank	3.61	+6.80%	843.85K

Name	Last	Chg. %	Vol.
Daarcomm	0.91	-7.14%	570.07K
Livestock	6.00	-6.25%	2.83M
Nahco	100.000	-6.10%	4.01M
Union Dicon Salt	6.00	-4.76%	1.27M
Jaiz Bank	4.50	-3.43%	10.99M
Omatek Ventures	1.15	-3.36%	468.11K
Austin Laz	2.30	-2.54%	820.70K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.50	+0.40%	3.38M
Zenith Bank	65.00	+4.50%	41.99M
Dangote Cement	614.90	0.00%	533.35K
CWG	18.650	-1.32%	3.43M
UPDC REIT	7.00	+2.94%	9.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	147.00	+40.58%	206.65
Aaaaa Aaaaaaaaaa	147.00	+40.58%	206.65
Aaaaa Aaaa	1,780.00	+37.05%	2,439.49
Aa Aaaaaaaaaaa	1,780.00	+37.05%	2,439.49
Aaaa A Aaaaa Aa	614.90	+36.82%	841.31
Aaaa Aaaaaaaaaaa A	614.90	+36.82%	841.31
Aaaaa	42.000	+34.06%	56.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	147.00	+40.58%	206.65
Aaaaa Aaaaaaaaaa	147.00	+40.58%	206.65
Aaaaa Aaaa	1,780.00	+37.05%	2,439.49
Aa Aaaaaaaaaaa	1,780.00	+37.05%	2,439.49
Aaaa A Aaaaa Aa	614.90	+36.82%	841.31
Aaaa Aaaaaaaaaaa A	614.90	+36.82%	841.31
Aaaaa	42.000	+34.06%	56.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.2%

S&P 500 Energy

+18.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.1%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.5%

S&P 500

+233.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+892.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.6%

S&P 500 Health Care

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International