OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

505.36

+2.92(+0.58%)

Real-time Data·08:42:13

Day's Range

503.82

505.36

52 wk Range

428.36

597.58

OMX Nordic Large Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	53.3	53.6	53.1	+0.60%	78.01K	aa.aa	08:30:37
Atlas Copco A	156.3	156.5	155.2	+0.55%	145.33K	aa.aa	08:40:30
Boliden	338.80	339.40	335.50	-0.47%	232.58K	aa.aa	08:40:45
AstraZeneca	1,433.5	1,453.5	1,431.5	-0.52%	227.19K	aa.aa	16/09
LM Ericsson B	74.10	74.26	73.72	+0.49%	424.21K	aa.aa	08:33:28
Alfa Laval AB	431.1	433.3	429.5	+0.09%	11.87K	aa.aa	08:39:02
ABB	656.0	657.2	653.4	+0.21%	27.11K	aa.aa	08:31:04
ASSA ABLOY B	335.9	336.0	334.6	+0.54%	22.57K	aa.aa	08:38:46
Atlas Copco B	139.6	139.7	138.2	+0.54%	61.31K	aa.aa	08:40:32
SEB A	180.45	181.20	180.45	+0.03%	234.32K	aa.aa	08:39:22
Sandvik AB	253.60	253.70	252.50	+0.44%	166.49K	aa.aa	08:40:56
Investor B	282.0	282.4	281.2	+0.32%	168.38K	aa.aa	08:33:33
H&M B	153.5	153.7	151.5	+1.49%	733.58K	aa.aa	08:41:21
SCA B	124.4	125.1	124.4	-0.48%	12.76K	aa.aa	08:13:34
Securitas B	141.50	142.25	141.45	-0.74%	12.57K	aa.aa	08:18:16
Swedbank A	273.90	274.90	273.40	+0.18%	65.16K	aa.aa	08:42:28
Skanska B	237.00	237.30	236.00	+0.17%	19.47K	aa.aa	08:42:15
Svenska Handelsbanken A	119.90	120.35	119.90	+0.17%	152K	aa.aa	08:42:09
Volvo B	275.40	276.00	274.70	+0.33%	207.05K	aa.aa	08:32:52
Tele2 AB	157.00	158.10	157.00	-0.35%	128.35K	aa.aa	08:42:12
Telia Company	35.90	35.94	35.75	+0.53%	190.37K	aa.aa	08:36:07
SKF B	234.2	234.2	232.9	+0.47%	31.07K	aa.aa	08:40:58
SSAB A	55.14	55.26	54.60	+0.47%	46.23K	aa.aa	08:40:13
Danske Bank	263.8	265.6	263.8	-0.23%	21.52K	aa.aa	08:29:50
Dampskibsselskabet Norden AS	250.6	251.0	250.0	+0.24%	845	aa.aa	08:17:07
Carlsberg B	759.2	763.8	758.6	-0.18%	5.07K	aa.aa	08:31:02
DSV	1,399.0	1,401.5	1,390.0	+1.16%	23.34K	aa.aa	08:30:35
Novo Nordisk B	365.2	367.9	363.3	+1.68%	707.71K	aa.aa	08:42:10
Moller Maersk B	14,110	14,150	13,995	+0.68%	948	aa.aa	08:30:47
Novozymes AS	396.4	397.7	395.6	-0.33%	27.38K	aa.aa	08:30:35
Moller Maersk A	14,030	14,070	13,900	+0.57%	458	aa.aa	08:25:32
NKT Holding	626.5	631.0	624.5	-0.87%	7.85K	aa.aa	08:25:32
Genmab	1,755.5	1,776.5	1,745.0	-1.07%	12.18K	aa.aa	08:34:46
FLSmidth&Co	433.6	435.0	433.0	-0.37%	2.76K	aa.aa	08:39:22
GN Store Nord	117.3	118.0	116.5	-0.26%	45.68K	aa.aa	08:25:56
Vestas Wind	117.4	117.4	116.0	+1.16%	68.11K	aa.aa	08:41:57
Demant	238.6	240.6	238.0	-0.17%	4.41K	aa.aa	08:17:06
Tryg	165.9	166.6	165.8	0.00%	16.07K	aa.aa	08:39:50
Sydbank	496.8	499.0	496.4	+0.04%	1.62K	aa.aa	08:28:34
KONE Oyj	56.18	56.18	55.90	+0.68%	11.1K	aa.aa	08:40:06
Elisa Oyj	46.40	46.44	46.28	-0.04%	25.04K	aa.aa	08:19:58
Konecranes	73.60	74.20	73.50	-0.14%	6.35K	aa.aa	08:14:20
Hiab Oyj	51.40	52.55	51.40	-2.19%	62.45K	aa.aa	16/09
Fortum	15.53	15.54	15.40	+0.75%	49.41K	aa.aa	08:34:21
Kesko	18.49	18.50	18.35	+0.33%	71.37K	aa.aa	08:34:09
Metsa Board Oyj B	3.120	3.204	3.074	+1.30%	829.93K	aa.aa	16/09
Neste Oyj	17.37	17.37	17.25	+0.52%	44.34K	aa.aa	08:06:12
Metso Oyj	12.250	12.345	12.240	+0.08%	17K	aa.aa	08:12:00
Stora Enso Oyj R	9.810	9.886	9.790	-0.35%	33.51K	aa.aa	08:04:48
Sampo Oyj A	9.79	9.80	9.76	+0.27%	102.35K	aa.aa	08:41:45
Nokian Renkaat	8.05	8.06	8.02	+0.50%	18.59K	aa.aa	08:13:05
TietoEVRY	16.00	16.00	15.79	+1.39%	21.74K	aa.aa	08:25:13
UPM-Kymmene	23.74	23.83	23.65	+0.04%	24.76K	aa.aa	08:25:43
Nokia Oyj	3.895	3.908	3.885	+1.56%	422.85K	aa.aa	08:09:17
Outokumpu Oyj	3.6260	3.6460	3.6200	-0.11%	51.13K	aa.aa	08:24:32
Wartsila	25.62	25.67	25.59	+0.23%	7.58K	aa.aa	08:03:22
Sanoma Oyj	10.920	10.920	10.900	+0.18%	71	aa.aa	08:39:58
Nordea Bank	13.725	13.795	13.725	+0.04%	141.1K	aa.aa	08:36:13
Coloplast	596.0	601.0	595.4	-0.10%	9.47K	aa.aa	08:31:38
Axfood AB	300.9	300.9	298.7	+0.67%	14.25K	aa.aa	08:41:46
Castellum AB	105.30	105.35	104.15	+1.10%	69.63K	aa.aa	08:41:40
Elekta B	49.74	49.94	49.50	+0.57%	39.92K	aa.aa	08:42:06
Ericsson A	74.00	74.40	73.80	+0.27%	2.78K	aa.aa	08:23:25
Fabege	79.05	79.30	79.00	-0.06%	13.39K	aa.aa	08:24:22
Getinge B	212.0	212.3	211.1	+0.33%	19.46K	aa.aa	08:39:03
Hexagon B	109.3	110.5	108.9	+0.46%	3.38M	aa.aa	16/09
Holmen	367.0	369.4	359.8	+1.72%	841.46K	aa.aa	16/09
Hufvudstaden A	127.90	128.30	127.90	0.00%	1.86K	aa.aa	08:07:40
Husqvarna A	50.40	50.70	50.00	+0.40%	8.41K	aa.aa	08:19:35
Husqvarna B	50.18	50.64	50.04	-0.16%	19.17K	aa.aa	08:18:32
Industrivarden A	366.80	367.20	365.20	+0.33%	8.93K	aa.aa	08:38:47
Investor A	281.9	282.3	281.0	+0.32%	15.03K	aa.aa	08:33:02
JM AB	135.9	135.9	134.2	+0.52%	18.85K	aa.aa	08:37:26
Kinnevik AB	84.0	86.0	84.0	+0.72%	300	aa.aa	08:08:20
Kinnevik B	81.6	81.8	80.9	+1.07%	37.5K	aa.aa	08:16:25
Investment Latour	232.4	232.8	231.2	+0.26%	8.74K	aa.aa	08:42:23
Lindab International	206.20	206.80	203.80	+1.08%	5.91K	aa.aa	08:42:04
Loomis B	420.8	422.8	420.6	-0.28%	492	aa.aa	08:13:04
Lundbergforetagen B	490.6	491.2	488.0	+0.37%	12.13K	aa.aa	08:42:10
NCC A	235.0	235.0	233.0	0.00%	94	aa.aa	08:35:52
NCC B	220.4	221.2	219.6	+0.09%	168.09K	aa.aa	08:41:22
Peab B	77.80	78.00	77.45	-0.06%	39.68K	aa.aa	08:37:44
SAAB B	517.7	543.5	516.1	-3.14%	2.38M	aa.aa	16/09
SCA A	125.8	125.8	124.6	+0.64%	1.07K	aa.aa	08:38:07
SEB C	178.60	179.40	178.40	+0.22%	5.6K	aa.aa	08:41:53
SSAB B	53.64	53.82	53.12	+0.19%	341.56K	aa.aa	08:40:45
Tele2 AB A	155.00	164.50	155.00	-5.78%	2.25K	aa.aa	16/09
Trelleborg B	379.70	379.90	376.30	+0.69%	11.45K	aa.aa	08:39:43
Volvo A	276.40	276.60	274.40	+0.73%	8.4K	aa.aa	08:41:37
AAK	251.4	253.0	251.0	-0.48%	11.75K	aa.aa	08:29:55
Addtech	330.80	333.20	330.60	+0.30%	14.5K	aa.aa	08:40:30
Afry AB	156.7	156.9	154.0	+1.62%	10.91K	aa.aa	08:37:27
Autoliv Inc. SDB	1,155.0	1,159.0	1,150.0	+0.26%	1.39K	aa.aa	08:41:22
AddNode B	114.60	114.60	113.00	+1.06%	1.76K	aa.aa	08:37:23
Avanza Bank	342.0	342.0	341.3	+0.29%	354	aa.aa	08:00:29
Fastighets AB Balder B	67.02	67.08	66.52	+1.03%	12.75K	aa.aa	08:33:54
Beijer Ref	154.65	155.15	154.65	+0.16%	1.83K	aa.aa	08:07:06
Betsson	151.90	154.00	151.90	-1.17%	154.09K	aa.aa	16/09
Bilia	115.8	116.9	115.5	-0.17%	49.77K	aa.aa	16/09
BillerudKorsnas	87.95	88.10	86.50	+1.21%	14.36K	aa.aa	08:41:27
Bure Equity AB	279.60	281.00	278.20	+0.79%	595	aa.aa	08:13:53
Catena AB	430.00	434.40	427.00	+0.84%	1.1K	aa.aa	08:41:58
Corem Property	5.10	5.10	5.10	0.00%	54	aa.aa	08:00:04
Electrolux A	62.0	63.0	62.0	0.00%	0	aa.aa	16/09
FastPartner	52.60	52.60	51.50	+1.94%	4.32K	aa.aa	08:40:14
HMS Networks	444.60	444.60	442.20	+0.63%	302	aa.aa	08:29:03
Holmen	361.0	361.0	358.0	0.00%	19	aa.aa	08:24:39
HEXPOL B	86.3	86.3	85.4	+0.52%	8.43K	aa.aa	08:35:51
Indutrade AB	232.0	232.0	230.4	+0.69%	6.76K	aa.aa	08:41:06
Industrivarden C	366.90	366.90	365.40	+0.36%	3.87K	aa.aa	08:01:01
Lagercrantz B	229.00	230.20	227.80	+0.35%	1.54K	aa.aa	08:17:13
Atrium Ljungberg B	32.10	32.10	31.97	+0.42%	87.3K	aa.aa	08:39:52
Mycronic publ AB	213.75	214.25	213.10	+0.38%	1.31K	aa.aa	08:13:27
New Wave Group B	111.80	111.80	111.20	+0.54%	15.01K	aa.aa	08:33:45
NIBE Industrier B	35.9	36.1	35.8	+0.42%	287.17K	aa.aa	08:30:11
Nolato B	60.9	61.0	60.6	+0.25%	4.5K	aa.aa	08:42:23
OEM International B	136.80	137.00	135.00	+2.24%	4.71K	aa.aa	08:39:17
Sagax AB	203.00	203.00	203.00	+1.00%	207	aa.aa	08:40:14
Sectra	312.40	313.80	311.60	+0.19%	4K	aa.aa	08:40:18
Svenska Handelsbanken B	198.7	199.2	198.1	+0.51%	3.73K	aa.aa	08:15:13
SKF A	236.0	236.0	234.0	-0.42%	1.45K	aa.aa	08:38:52
Swedish Orphan Biovitrum	277.60	280.40	276.00	-0.57%	8.34K	aa.aa	08:27:56
SWECO A	165.00	165.00	165.00	+0.30%	3	aa.aa	08:09:30
SWECO B	165.20	165.70	165.00	-0.06%	1.02K	aa.aa	08:10:33
Systemair AB	84.00	84.00	83.30	+1.20%	12.21K	aa.aa	08:40:44
Vitec Software B	336.20	337.80	331.20	+1.82%	3.49K	aa.aa	08:42:40
Vitrolife	137.40	138.00	136.20	+0.88%	58.89K	aa.aa	08:39:51
Wallenstam B	44.42	44.44	44.02	+1.14%	37.35K	aa.aa	08:39:59
Wihlborgs Fastigheter	93.15	93.15	92.50	+0.65%	59.79K	aa.aa	08:41:50
ALK-Abello B	204.60	206.40	203.80	-1.16%	290.09K	aa.aa	08:40:10
Alm. Brand	18.45	18.55	18.40	+0.27%	51.48K	aa.aa	08:40:35
Ambu	98.5	100.1	98.1	-0.15%	181.34K	aa.aa	08:34:32
Bavarian Nordic	231.6	232.0	231.1	-0.13%	17.43K	aa.aa	08:30:20
Carlsberg A	932	948	932	-1.89%	92	aa.aa	08:36:28
ChemoMetec	635.00	638.00	628.00	+0.71%	5.4K	aa.aa	08:38:30
DFDS	104.9	105.7	101.9	+2.84%	139.04K	aa.aa	16/09
Jeudan	217	217	215	0.00%	0	aa.aa	16/09
Jyske Bank	698.5	702.0	698.5	-0.50%	1.08K	aa.aa	08:27:17
Copenhagen Airports AS	6,680	6,720	6,660	0.00%	0	aa.aa	16/09
Embla Medical hf	31.60	31.90	31.60	-0.94%	1.68K	aa.aa	08:36:23
Pandora	866.4	869.4	864.0	+0.09%	12.38K	aa.aa	08:26:04
Royal Unibrew	482	483	481	0.00%	8.99K	aa.aa	08:17:22
Ringkjoebing Landbobank	1,452	1,458	1,449	+0.07%	1.44K	aa.aa	08:29:55
Rockwool Int. A	237	239	236	+0.19%	663	aa.aa	08:20:03
Rockwool B	238	239	237	+0.32%	10.83K	aa.aa	08:31:31
Schouw&Co	603.0	603.0	602.0	+0.17%	239	aa.aa	08:11:49
Zealand Pharma	429.40	435.70	426.20	+0.51%	33.19K	aa.aa	08:29:30
Fiskars	13.70	13.74	13.70	0.00%	235	aa.aa	08:30:58
Huhtamaki Oyj	29.98	30.02	29.88	0.00%	9.81K	aa.aa	08:25:04
Kesko	18.66	18.78	18.54	+0.65%	2.31K	aa.aa	08:36:09
Kemira Oyj	19.40	19.75	19.35	-0.56%	11.04K	aa.aa	08:24:03
Metsa Board Oyj A	5.540	5.580	5.520	+0.36%	374	aa.aa	08:37:44
Orion Oyj A	65.30	65.60	65.30	+0.46%	1.89K	aa.aa	08:38:21
Orion Oyj B	65.65	66.05	65.55	-0.08%	10.09K	aa.aa	08:38:21
Stora Enso Oyj A	10.000	10.150	9.860	+2.88%	2.1K	aa.aa	16/09
Vaisala Oyj A	44.95	45.10	44.90	-0.33%	464	aa.aa	08:30:54
Sagax B	203.40	204.00	201.40	+0.99%	3.06K	aa.aa	08:40:14
Valmet	30.73	30.74	30.47	+1.02%	11.41K	aa.aa	08:41:12
Granges	123.30	124.40	122.70	-0.16%	10.49K	aa.aa	08:40:29
NP3 Fastigheter AB	253.50	259.50	253.50	+0.40%	135	aa.aa	08:30:23
Thule Group AB	251.00	252.00	249.60	+0.32%	5.11K	aa.aa	08:31:32
ISS A/S	200.80	201.20	200.00	+0.10%	16.34K	aa.aa	08:16:00
Lundin Gold Inc	555.50	561.50	551.00	-3.48%	104.67K	aa.aa	08:40:37
Evolution AB	827.60	828.00	822.00	+0.83%	24.68K	aa.aa	08:42:08
Fenix Outdoor International AG	508.00	512.00	508.00	-0.78%	15	aa.aa	08:40:35
Lifco publ AB	323.60	324.60	323.40	-0.06%	10.02K	aa.aa	08:09:56
Troax Group	141.20	141.20	139.40	+0.86%	784	aa.aa	08:40:11
Pandox AB	173.60	174.40	173.00	+0.70%	1.34K	aa.aa	08:27:53
Sinch AB	30.18	30.36	30.05	+0.90%	142.63K	aa.aa	08:16:07
Bravida Holding AB	93.00	93.15	92.35	+0.70%	3.58K	aa.aa	08:41:44
Dometic Group publ AB	50.65	50.90	50.35	+0.50%	112.94K	aa.aa	08:42:27
Camurus AB	694.00	699.50	691.00	0.00%	1.45K	aa.aa	08:16:50
Scandinavian Tobacco	90.80	90.80	89.90	+0.89%	14.72K	aa.aa	08:39:03
AddLife	194.50	194.60	192.70	+0.31%	3.87K	aa.aa	08:40:13
Torm A	146.55	147.10	145.95	-0.24%	11.6K	aa.aa	08:19:05
Qt	47.1000	47.2200	45.6000	+3.61%	20.38K	aa.aa	08:06:13
Oersted AS	107.65	108.45	103.80	+1.35%	563.27K	aa.aa	08:42:11
Sagax D	34.5000	34.6000	34.3500	+0.44%	44.49K	aa.aa	08:42:32
Embracer Group	94.8600	95.2700	93.5000	+1.84%	73.09K	aa.aa	08:36:18
MIPS	384.00	384.00	378.80	+0.68%	7.69K	aa.aa	08:41:50
Intl Petroleum	162.8000	163.3000	161.9000	+0.56%	3.77K	aa.aa	08:35:48
Medicover	260.5000	260.5000	259.5000	+0.58%	972	aa.aa	08:42:38
Munters	126.7000	127.0000	126.0000	+1.12%	3.84K	aa.aa	08:15:50
Essity A	247.50	248.00	247.50	+0.20%	71	aa.aa	08:33:38
Essity B	247.20	247.70	246.90	-0.04%	45.48K	aa.aa	08:38:54
Bonesupport	299.20	301.60	297.40	+0.40%	6.76K	aa.aa	08:31:33
Lundin Mining	112.00	112.50	111.50	+0.09%	37.68K	aa.aa	08:39:03
BioArctic	270.0000	272.0000	268.8000	0.00%	10.95K	aa.aa	08:25:51
Corem Property	4.6260	4.6440	4.5360	+1.80%	149.58K	aa.aa	08:41:20
Netcompany	248.00	248.00	244.00	+1.56%	4.8K	aa.aa	08:40:07
NCAB Group	53.95	54.45	53.75	-0.74%	2.61K	aa.aa	08:32:53
Better Collective	116.90	116.90	114.50	+2.01%	3.19K	aa.aa	08:37:01
Arion Bank	184.500	186.500	184.500	-0.54%	1.86M	aa.aa	16/09
Kojamo	10.72	10.97	10.69	-2.01%	259.87K	aa.aa	16/09
Epiroc B	180.70	181.00	180.10	+0.33%	2.12K	aa.aa	08:09:38
Epiroc A	201.90	202.10	200.90	+0.40%	11.36K	aa.aa	08:38:47
Nyfosa	82.55	82.60	81.85	+0.92%	4.88K	aa.aa	08:42:07
EQT AB	337.00	337.60	335.00	0.00%	58.11K	aa.aa	08:39:10
Traton	338.20	338.40	335.20	+1.20%	7.65K	aa.aa	08:42:10
Electrolux Prof	61.30	61.60	60.20	-0.16%	153.02K	aa.aa	08:39:01
FastPartner AB	76.50	76.70	76.50	0.00%	1.12K	aa.aa	08:40:22
Nordnet AB	272.20	272.60	270.80	+0.59%	6.39K	aa.aa	08:40:48
Yubico AB	130.60	130.85	127.85	+5.49%	97.68K	aa.aa	08:40:19
Hemnet Group AB	251.20	252.00	250.60	+0.88%	14.71K	aa.aa	08:41:52
Sildarvinnslan hf	88.50	89.00	88.00	0.00%	186.51K	aa.aa	16/09
Corem Property Group AB	249.00	249.00	248.00	+0.20%	678	aa.aa	08:38:20
Vimian Group AB	30.90	30.98	30.58	+0.46%	12.63K	aa.aa	08:35:23
Islandsbanki hf	129.00	130.50	129.00	0.00%	4.68M	aa.aa	16/09
Storskogen AB	9.39	9.42	9.34	+0.41%	73.64K	aa.aa	08:13:48
Truecaller AB	44.10	45.22	43.84	+4.26%	718.94K	aa.aa	08:32:06
Volvo Car AB	18.78	18.88	18.45	+1.95%	424.69K	aa.aa	08:42:29
Kempower Oyj	16.99	17.03	16.91	+0.41%	5.61K	aa.aa	08:36:36
Engcon AB	79.10	80.00	78.40	-0.25%	2.46K	aa.aa	08:34:53
H Lundbeck B	43.44	43.64	43.18	+0.51%	31.54K	aa.aa	08:34:57
H Lundbeck B	35.25	35.50	35.25	+0.28%	19.44K	aa.aa	08:39:09
Alvotech	978.00	990.00	976.00	-0.61%	53.15K	aa.aa	16/09
Alleima AB	69.20	69.50	68.90	-0.07%	13.21K	aa.aa	08:30:50
Mandatum Oyj	5.89	5.92	5.88	+0.31%	28.3K	aa.aa	08:26:47
Kalmar Oyj	36.94	38.36	36.80	-3.60%	74.03K	aa.aa	16/09
JBTMarel	16,800.00	16,800.00	16,600.00	+0.60%	1.3K	aa.aa	15/09
Asmodee AB	118.68	119.00	118.06	-0.08%	19.18K	aa.aa	08:41:33
Roko AB	1,999.00	2,004.50	1,998.80	+1.03%	429	aa.aa	08:00:42
Asker Healthcare AB	91.82	93.04	91.45	-0.21%	68.45K	aa.aa	08:42:21
Alvotech DRC	76.15	76.15	74.00	+2.49%	841	aa.aa	08:39:52
Hacksaw AB	72.18	73.11	72.01	-0.72%	20.28K	aa.aa	08:41:12

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,763.50

+5.2

+0.01%

US 500

6,611.60

+4.8

+0.07%

FTSE 100

9,200.85

+5.19

+0.06%

DAX

23,442.91

+118.44

+0.51%

South Africa Top 40

96,952.69

-547.27

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Eunisell Interlinked	27.800	+9.45%	268.29K
Etranz	17.950	+9.45%	9.26M
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	0.00%	933.39K
Etranz	17.950	+9.45%	9.26M
UBA	47.25	-2.28%	26.22M
MTN Nigeria	435.00	0.00%	4.08M
CWG	17.000	0.00%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaa Aaa	1,870.00	+43.40%	2,681.58
Aaaaa Aa	5,379.30	+36.59%	7,347.59
Aaa Aaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaa Aa	511.20	+33.46%	682.25
Aaaaaaa Aa Aa Aaa	511.20	+33.46%	682.25
Aaa Aaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaa Aaa	1,870.00	+43.40%	2,681.58
Aaaaa Aa	5,379.30	+36.59%	7,347.59
Aaa Aaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaa Aa	511.20	+33.46%	682.25
Aaaaaaa Aa Aa Aaa	511.20	+33.46%	682.25
Aaa Aaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International