OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

505.30

-6.50(-1.27%)

Real-time Data·10:49:19

Day's Range

505.30

508.56

52 wk Range

428.36

610.02

OMX Nordic Large Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.3	63.9	62.9	-1.25%	1.8M	aa.aa	09:55:12
Atlas Copco A	159.4	162.7	159.2	-2.63%	1.28M	aa.aa	10:45:52
Boliden	308.60	312.20	307.70	-1.03%	161.13K	aa.aa	10:45:02
AstraZeneca	1,344.0	1,354.5	1,339.0	-0.81%	94.57K	aa.aa	10:48:10
LM Ericsson B	84.92	85.46	84.78	-1.03%	589.39K	aa.aa	10:35:19
Alfa Laval AB	412.5	413.7	411.4	-0.79%	108.39K	aa.aa	10:43:42
ABB	547.2	551.0	545.2	-0.69%	162K	aa.aa	10:49:30
ASSA ABLOY B	305.6	307.4	305.4	-0.94%	153.84K	aa.aa	10:44:12
Atlas Copco B	139.9	142.2	139.3	-2.10%	413.81K	aa.aa	10:45:58
SEB A	160.30	162.00	160.20	-1.29%	429.75K	aa.aa	10:19:19
Sandvik AB	209.50	211.00	209.00	-0.95%	267.58K	aa.aa	10:44:08
Investor B	288.1	290.0	287.6	-1.40%	789.25K	aa.aa	10:45:43
H&M B	140.5	140.9	139.8	-0.35%	287.24K	aa.aa	10:20:18
SCA B	136.0	141.3	135.7	+1.64%	971.79K	aa.aa	10:20:29
Securitas B	142.85	145.45	142.70	-1.75%	103.08K	aa.aa	10:45:23
Swedbank A	254.80	257.30	254.20	-1.32%	608.21K	aa.aa	10:32:07
Skanska B	234.80	238.10	234.70	-1.14%	153.97K	aa.aa	10:44:56
Svenska Handelsbanken A	128.70	129.25	128.50	-0.85%	1.09M	aa.aa	10:34:51
Volvo B	271.00	272.90	270.30	-1.20%	564K	aa.aa	10:35:19
Tele2 AB	145.25	145.40	144.35	-0.03%	212.41K	aa.aa	10:37:31
Telia Company	37.36	37.45	37.15	-0.27%	1.33M	aa.aa	10:32:16
SKF B	207.5	209.5	207.4	-1.24%	140.93K	aa.aa	10:43:59
SSAB A	58.42	59.40	58.36	-1.25%	113.57K	aa.aa	10:49:46
Danske Bank	254.9	256.3	254.1	-0.70%	164.63K	aa.aa	10:47:20
Dampskibsselskabet Norden AS	206.8	207.8	203.8	+0.10%	19.56K	aa.aa	10:48:31
Carlsberg B	934.4	937.2	931.4	-0.47%	13.41K	aa.aa	10:44:26
DSV	1,590.0	1,594.0	1,581.0	-0.50%	43.69K	aa.aa	10:46:35
Novo Nordisk B	441.5	450.1	441.3	-3.32%	1.29M	aa.aa	10:47:23
Moller Maersk B	12,735	12,745	12,540	+0.87%	3.82K	aa.aa	10:46:36
Novozymes AS	462.7	464.7	461.5	-0.22%	65.76K	aa.aa	10:22:12
Moller Maersk A	12,540	12,550	12,370	+0.56%	501	aa.aa	09:45:53
NKT Holding	520.0	523.5	514.0	-0.10%	53.17K	aa.aa	09:51:06
Genmab	1,387.5	1,395.0	1,366.5	+0.91%	29.84K	aa.aa	10:48:53
FLSmidth&Co	362.8	366.0	361.2	-0.98%	23.01K	aa.aa	10:47:49
GN Store Nord	92.2	93.2	91.4	-2.18%	227.36K	aa.aa	10:21:46
Vestas Wind	104.0	104.4	100.3	-3.57%	2.35M	aa.aa	10:45:01
Demant	263.6	268.4	262.8	-2.08%	41.79K	aa.aa	09:50:38
Tryg	170.9	171.5	170.2	-0.18%	84.23K	aa.aa	10:41:06
Sydbank	440.0	445.0	439.6	-1.21%	25.75K	aa.aa	10:47:53
KONE Oyj	56.30	56.98	56.26	-1.30%	32.58K	aa.aa	10:38:55
Elisa Oyj	46.96	47.14	46.74	+0.09%	25.44K	aa.aa	10:43:15
Konecranes	69.95	70.55	69.35	-0.71%	24.83K	aa.aa	10:39:40
Hiab Oyj	46.88	47.22	46.56	-0.89%	15.06K	aa.aa	10:44:07
Fortum	15.15	15.23	15.05	-0.59%	113.1K	aa.aa	10:42:52
Kesko	20.88	20.98	20.82	-0.29%	36.64K	aa.aa	10:43:37
Metsa Board Oyj B	3.340	3.510	3.330	-1.24%	178.07K	aa.aa	10:43:02
Neste Oyj	9.05	9.13	9.00	-1.67%	602.97K	aa.aa	10:44:51
Metso Oyj	10.480	10.650	10.450	-1.32%	151.69K	aa.aa	10:42:44
Stora Enso Oyj R	9.222	9.686	9.184	+1.86%	2.17M	aa.aa	10:45:10
Sampo Oyj A	9.52	9.54	9.48	-0.23%	371.92K	aa.aa	10:37:11
Nokian Renkaat	6.71	6.75	6.67	-0.67%	47.65K	aa.aa	10:36:36
TietoEVRY	15.82	15.97	15.77	-1.25%	57.25K	aa.aa	10:39:29
UPM-Kymmene	25.16	25.75	25.08	-0.16%	307.03K	aa.aa	10:44:24
Nokia Oyj	4.718	4.768	4.715	-0.11%	1.01M	aa.aa	10:37:39
Outokumpu Oyj	3.4300	3.4760	3.4280	-1.66%	224.65K	aa.aa	10:37:02
Wartsila	17.92	18.02	17.83	-1.43%	88.14K	aa.aa	10:41:44
Sanoma Oyj	9.990	10.080	9.990	-1.09%	1.46K	aa.aa	10:36:14
Nordea Bank	12.795	12.865	12.775	-0.70%	650.7K	aa.aa	10:43:30
Coloplast	644.2	646.2	641.8	-0.59%	18.06K	aa.aa	10:16:12
Axfood AB	276.1	276.3	274.2	-0.14%	50.55K	aa.aa	10:49:16
Castellum AB	116.20	116.65	115.80	-0.68%	503.9K	aa.aa	10:49:15
Elekta B	50.75	51.65	50.70	-2.40%	329.15K	aa.aa	10:49:49
Ericsson A	84.90	85.70	84.90	-0.93%	4.75K	aa.aa	10:23:15
Fabege	81.65	81.85	80.95	-0.55%	80.73K	aa.aa	10:44:36
Getinge B	189.8	192.4	189.5	-1.48%	107.5K	aa.aa	10:49:39
Hexagon B	96.5	97.2	96.4	-0.90%	397.07K	aa.aa	10:49:41
Holmen	412.2	426.4	412.0	-0.15%	60.77K	aa.aa	10:48:37
Hufvudstaden A	116.90	117.40	116.60	-0.51%	97.43K	aa.aa	10:37:37
Husqvarna A	48.05	50.70	48.05	-2.73%	4.27K	aa.aa	10:48:20
Husqvarna B	47.96	48.73	47.96	-2.24%	219.88K	aa.aa	10:48:20
Industrivarden A	353.00	355.60	353.00	-1.18%	51.37K	aa.aa	10:49:31
Investor A	288.2	290.4	287.8	-1.47%	67.48K	aa.aa	10:35:15
JM AB	154.1	156.0	153.9	-1.53%	20.39K	aa.aa	10:46:00
Kinnevik AB	94.0	95.6	93.9	-1.26%	1.91K	aa.aa	10:35:53
Kinnevik B	81.0	82.5	81.0	-2.34%	356.41K	aa.aa	10:49:45
Investment Latour	258.6	262.6	258.6	-2.08%	42.92K	aa.aa	10:50:13
Lindab International	211.40	218.80	210.80	-2.31%	78.01K	aa.aa	10:47:48
Loomis B	376.4	377.0	374.0	-0.21%	69.52K	aa.aa	10:49:02
Lundbergforetagen B	510.5	514.0	510.5	-0.97%	20.87K	aa.aa	10:48:22
NCC A	181.0	182.5	181.0	-0.82%	292	aa.aa	10:28:47
NCC B	179.1	182.0	178.9	-2.02%	81.29K	aa.aa	10:49:39
Peab B	84.35	85.50	84.20	-1.06%	60.05K	aa.aa	10:26:19
SAAB B	460.4	466.0	458.8	-0.38%	748.79K	aa.aa	10:49:40
SCA A	135.6	140.8	135.6	+1.19%	3.24K	aa.aa	10:33:04
SEB C	164.60	166.40	164.00	-1.08%	6.37K	aa.aa	10:45:28
SSAB B	57.64	58.70	57.62	-1.40%	892.05K	aa.aa	10:50:05
Tele2 AB A	145.00	145.00	145.00	+0.69%	33	aa.aa	10:00:01
Trelleborg B	355.50	361.30	355.50	-1.63%	46.17K	aa.aa	10:47:51
Volvo A	270.80	273.20	270.80	-1.46%	37.69K	aa.aa	10:47:58
AAK	263.6	267.4	263.2	-0.60%	56.7K	aa.aa	10:17:25
Addtech	341.00	346.00	341.00	-2.12%	52.24K	aa.aa	10:48:00
Afry AB	167.3	170.4	167.3	-1.59%	21.07K	aa.aa	10:48:20
Autoliv Inc. SDB	960.5	971.5	960.5	-1.34%	4.34K	aa.aa	10:42:23
AddNode B	90.55	92.70	89.50	-1.90%	59.1K	aa.aa	10:49:35
Avanza Bank	343.8	349.1	343.2	-1.32%	28.81K	aa.aa	10:50:04
Fastighets AB Balder B	66.22	66.34	65.62	-0.99%	113.64K	aa.aa	10:44:12
Beijer Ref	145.65	147.55	145.65	-1.62%	37.55K	aa.aa	10:50:11
Betsson	183.80	185.10	183.10	-0.97%	78.51K	aa.aa	10:49:44
Bilia	126.7	129.5	124.3	+1.28%	109.51K	aa.aa	10:44:18
BillerudKorsnas	107.90	110.20	107.60	-0.64%	60.18K	aa.aa	10:49:00
Biotage AB	141.90	142.30	141.90	-0.07%	174.24K	aa.aa	10:28:19
Bure Equity AB	294.00	299.60	293.00	-1.93%	12.75K	aa.aa	10:47:25
Catena AB	452.60	456.00	450.20	-0.75%	54.12K	aa.aa	10:48:47
Corem Property	5.50	5.50	5.50	0.00%	5.84K	aa.aa	10:00:02
Electrolux A	77.0	77.0	77.0	0.00%	378	aa.aa	10:00:02
FastPartner	54.50	55.60	54.10	-2.33%	38.09K	aa.aa	10:46:00
HMS Networks	449.40	454.20	445.60	-0.71%	4.6K	aa.aa	10:37:38
Holmen	411.0	421.0	411.0	+0.49%	698	aa.aa	10:35:38
HEXPOL B	89.1	89.9	88.4	-0.45%	31.18K	aa.aa	10:04:13
Indutrade AB	269.0	272.8	268.8	-2.04%	50.72K	aa.aa	10:48:26
Industrivarden C	353.50	356.00	353.30	-0.98%	111.89K	aa.aa	10:48:39
Lagercrantz B	219.40	223.40	218.60	-1.53%	95.73K	aa.aa	10:50:08
Atrium Ljungberg B	32.15	32.45	32.00	-1.02%	18.9K	aa.aa	10:48:06
Mycronic publ AB	396.00	402.00	392.00	-1.98%	56.65K	aa.aa	10:46:58
New Wave Group B	116.70	119.50	116.50	-2.51%	45.07K	aa.aa	09:53:11
NIBE Industrier B	40.8	41.0	40.4	-0.37%	1.04M	aa.aa	10:32:23
Nolato B	57.5	59.0	57.0	-0.95%	27.59K	aa.aa	10:49:15
OEM International B	141.00	145.00	140.80	-2.08%	12.2K	aa.aa	10:49:32
Sagax AB	207.00	210.00	207.00	+0.49%	1.18K	aa.aa	09:32:55
Sectra	314.20	321.00	313.20	-2.06%	9.13K	aa.aa	10:49:02
Svenska Handelsbanken B	197.2	199.9	196.2	-1.40%	60.9K	aa.aa	10:47:59
SKF A	209.0	212.0	209.0	-1.88%	1.62K	aa.aa	10:25:31
Swedish Orphan Biovitrum	305.20	312.60	305.20	-1.55%	25.34K	aa.aa	10:40:27
SWECO A	168.50	169.50	168.50	0.00%	146	aa.aa	10:23:05
SWECO B	168.40	169.90	168.10	-1.00%	22.53K	aa.aa	10:47:57
Systemair AB	89.30	90.90	89.30	-1.87%	6.08K	aa.aa	10:48:16
Vitec Software B	455.20	465.80	455.20	-2.36%	86.38K	aa.aa	10:47:43
Vitrolife	151.80	156.60	151.80	-3.62%	20K	aa.aa	10:47:56
Wallenstam B	47.02	47.04	46.70	-0.84%	121.38K	aa.aa	10:48:46
Wihlborgs Fastigheter	95.50	96.30	95.20	-1.39%	43.77K	aa.aa	10:48:44
ALK-Abello B	173.40	175.10	173.00	-0.63%	107.31K	aa.aa	10:47:35
Alm. Brand	16.39	16.54	16.37	-0.67%	470.02K	aa.aa	10:38:47
Ambu	102.6	104.5	102.3	-0.68%	221.09K	aa.aa	09:49:51
Bavarian Nordic	168.5	171.8	168.2	-2.69%	73.83K	aa.aa	10:23:06
Carlsberg A	998	998	988	+0.60%	91	aa.aa	09:37:18
ChemoMetec	518.00	530.00	517.00	-1.80%	7.49K	aa.aa	10:48:15
DFDS	109.8	110.8	109.0	-1.26%	16.65K	aa.aa	10:48:12
Jeudan	206	206	206	+0.49%	379	aa.aa	10:25:06
Jyske Bank	624.0	624.5	618.5	-0.08%	22.85K	aa.aa	10:02:50
Copenhagen Airports AS	6,620	6,620	6,580	+0.61%	55	aa.aa	10:09:47
Embla Medical hf	32.80	32.90	31.80	+3.47%	12.72K	aa.aa	10:47:11
Pandora	1,192.0	1,207.5	1,187.5	-1.69%	22.2K	aa.aa	09:51:59
Royal Unibrew	540	541	538	-0.55%	6.83K	aa.aa	10:29:59
Ringkjoebing Landbobank	1,339	1,351	1,335	-1.03%	5.39K	aa.aa	10:49:40
Rockwool Int. A	307	310	306	-0.23%	1.14K	aa.aa	10:19:14
Rockwool B	308	311	306	-0.52%	38.06K	aa.aa	10:22:44
Schouw&Co	583.0	586.0	580.0	-0.68%	1.07K	aa.aa	10:48:45
Spar Nord Bank	211.20	211.20	210.60	0.00%	4.08K	aa.aa	10:46:14
Zealand Pharma	412.60	424.80	411.70	-4.09%	110.83K	aa.aa	10:23:38
Fiskars	14.48	14.64	14.48	-1.23%	1.89K	aa.aa	09:15:45
Huhtamaki Oyj	33.52	34.14	33.52	-1.30%	26.9K	aa.aa	10:42:44
Kesko	20.40	20.50	20.35	-0.49%	3.71K	aa.aa	10:39:34
Kemira Oyj	19.64	19.85	19.60	-0.41%	19.49K	aa.aa	10:35:19
Metsa Board Oyj A	5.600	5.800	5.580	+0.36%	290	aa.aa	10:18:11
Orion Oyj A	58.40	59.50	58.30	-2.18%	5.25K	aa.aa	10:48:08
Orion Oyj B	58.55	59.65	58.35	-2.01%	61.44K	aa.aa	10:38:10
Stora Enso Oyj A	9.740	10.250	9.740	+1.04%	9.87K	aa.aa	10:46:33
Vaisala Oyj A	49.80	50.20	49.55	-0.99%	1.14K	aa.aa	10:18:21
Sagax B	204.80	207.60	204.60	-1.44%	44.77K	aa.aa	10:49:26
Valmet	28.35	28.65	28.32	-0.63%	65.48K	aa.aa	10:37:27
Granges	124.00	124.70	123.00	-0.40%	15.69K	aa.aa	10:48:14
NP3 Fastigheter AB	258.00	258.00	256.00	-0.96%	858	aa.aa	09:34:37
Thule Group AB	250.60	258.40	250.00	-3.98%	56.04K	aa.aa	10:49:36
ISS A/S	176.30	176.40	173.70	+1.38%	366.45K	aa.aa	10:39:35
Lundin Gold Inc	436.60	444.20	434.60	+1.91%	135.5K	aa.aa	10:50:04
Evolution AB	650.20	660.20	649.00	-1.69%	206.7K	aa.aa	10:45:35
Fenix Outdoor International AG	599.00	599.00	590.00	+0.84%	42	aa.aa	09:35:20
Lifco publ AB	395.20	399.00	394.80	-1.20%	28.62K	aa.aa	10:44:10
Troax Group	145.20	151.80	145.00	-3.59%	6.82K	aa.aa	10:45:19
Pandox AB	158.60	159.80	158.20	-1.00%	7.16K	aa.aa	10:47:39
Sinch AB	25.29	26.08	24.79	-3.14%	3.43M	aa.aa	10:32:31
Bravida Holding AB	84.55	84.85	84.10	-0.53%	86.54K	aa.aa	10:49:22
Dometic Group publ AB	39.44	40.28	39.34	-2.67%	105.75K	aa.aa	09:52:48
Camurus AB	516.50	527.50	516.00	-2.27%	38.45K	aa.aa	10:47:36
Scandinavian Tobacco	85.70	86.30	85.10	-0.70%	37.7K	aa.aa	10:43:08
AddLife	180.50	183.80	180.20	-2.06%	23.28K	aa.aa	10:48:44
Torm A	116.10	116.75	114.45	-0.13%	80.55K	aa.aa	10:48:24
Qt	59.1500	59.9000	58.9000	-1.33%	14.74K	aa.aa	10:39:02
Oersted AS	263.90	264.40	254.50	-0.68%	274.79K	aa.aa	10:44:50
Fortnox	86.86	86.96	86.84	-0.11%	247.92K	aa.aa	10:46:44
Sagax D	33.9500	34.0000	33.6500	+0.74%	109K	aa.aa	10:50:05
Embracer Group	108.1600	116.9800	105.5200	-14.50%	5.34M	aa.aa	10:50:09
MIPS	393.20	396.00	388.60	0.00%	6.65K	aa.aa	10:46:21
Intl Petroleum	135.5000	136.6000	134.0000	+0.37%	18.41K	aa.aa	10:46:13
Medicover	239.0000	242.0000	237.5000	-1.44%	10.66K	aa.aa	10:45:32
Munters	129.3000	131.4000	128.1000	-2.19%	90.64K	aa.aa	10:30:32
Essity A	284.50	285.00	283.50	0.00%	210	aa.aa	09:22:47
Essity B	282.50	285.20	282.40	-0.88%	162.19K	aa.aa	09:58:30
Bonesupport	272.40	280.60	272.00	-3.06%	48.25K	aa.aa	10:47:48
Lundin Mining	86.35	87.85	86.35	-1.71%	90.22K	aa.aa	10:49:43
BioArctic	183.8000	204.2000	183.1000	-10.52%	701.27K	aa.aa	10:50:07
Corem Property	4.8800	5.0050	4.8160	-2.79%	951.22K	aa.aa	10:45:50
Netcompany	302.40	305.00	301.60	-0.98%	5.32K	aa.aa	10:47:56
NCAB Group	43.50	44.40	43.42	-2.82%	26.15K	aa.aa	10:48:13
Better Collective	127.40	134.80	126.20	-0.08%	121.95K	aa.aa	10:47:26
Arion Bank	172.000	172.000	168.000	+2.38%	5.45M	aa.aa	21/05
Kojamo	10.08	10.20	10.08	-1.08%	21.43K	aa.aa	10:06:57
Epiroc B	189.90	191.90	189.90	-1.35%	50.11K	aa.aa	10:45:58
Epiroc A	215.90	219.20	215.80	-2.00%	114.29K	aa.aa	10:49:30
Nyfosa	85.65	86.50	85.35	-1.21%	14.67K	aa.aa	10:48:58
EQT AB	278.10	283.70	278.10	-2.52%	144.46K	aa.aa	10:48:42
Traton	328.20	330.00	327.40	-0.85%	30.44K	aa.aa	10:50:03
Electrolux Prof	66.20	67.50	65.60	-1.49%	69.69K	aa.aa	10:45:59
FastPartner AB	74.00	74.40	73.00	+0.95%	11.02K	aa.aa	10:40:12
Nordnet AB	264.60	267.60	264.40	-1.05%	30.49K	aa.aa	10:47:51
Yubico AB	141.15	146.00	140.30	-3.39%	117.2K	aa.aa	10:47:37
Hemnet Group AB	319.20	323.00	319.00	-1.42%	101.87K	aa.aa	10:50:08
Sildarvinnslan hf	79.00	79.00	77.50	+1.28%	1.03M	aa.aa	21/05
Corem Property Group AB	226.00	228.50	225.00	-0.44%	5.2K	aa.aa	10:20:46
Vimian Group AB	40.12	40.30	39.30	-1.18%	9.08K	aa.aa	10:47:22
Islandsbanki hf	119.00	119.00	113.00	+4.39%	86.97M	aa.aa	21/05
Storskogen AB	10.67	10.92	10.67	-2.20%	747.83K	aa.aa	10:49:31
Truecaller AB	65.80	67.20	65.55	-2.16%	222.77K	aa.aa	10:36:55
Volvo Car AB	18.68	18.97	18.60	-2.04%	1.89M	aa.aa	10:45:07
Kempower Oyj	11.23	11.33	11.18	+0.18%	13.21K	aa.aa	10:16:26
Engcon AB	93.00	95.80	93.00	-2.41%	9.53K	aa.aa	10:48:55
H Lundbeck B	36.30	36.70	36.28	-1.57%	92.82K	aa.aa	10:17:59
H Lundbeck B	30.10	30.35	30.00	-1.47%	57.57K	aa.aa	10:49:22
Alvotech	1,270.00	1,275.00	1,270.00	0.00%	1.34K	aa.aa	10:44:14
Alleima AB	78.30	80.15	78.15	-2.31%	97.51K	aa.aa	10:50:11
Mandatum Oyj	5.15	5.20	5.14	-0.96%	216.5K	aa.aa	10:36:10
Kalmar Oyj	30.38	30.86	30.28	-0.26%	16.38K	aa.aa	10:37:21
JBTMarel	14,900.00	14,900.00	14,900.00	-2.61%	1.5K	aa.aa	21/05
Asmodee AB	123.56	125.84	120.72	-2.28%	270.49K	aa.aa	10:49:59
Roko AB	2,204.50	2,235.00	2,174.50	-1.32%	2.13K	aa.aa	10:45:48
Asker Healthcare AB	96.52	99.45	96.46	-1.73%	83.23K	aa.aa	10:48:51

NSE 30

4,051.30

-2.63

-0.06%

NSE All Share

109,573.69

-45.41

-0.04%

US 30

41,804.50

-55.5

-0.13%

US 500

5,847.60

+3.1

+0.05%

FTSE 100

8,721.98

-64.48

-0.73%

DAX

23,916.26

-201.43

-0.84%

South Africa Top 40

84,991.29

-886.64

-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.250	-2.14%	8.12M
Access Holdings	21.95	+0.46%	606.21K
Fidson	27.000	-3.05%	187.77K
Nascon	56.00	0.00%	161.08K
Lafarge Africa	79.00	0.00%	139.01K
Guaranty Trust Holding	69.80	+0.07%	116.49K
Nestle Nigeria	1,575.30	-0.96%	4.78K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.42	+10.00%	5.03K
Okomu Oil Palm	647.00	+9.66%	4.92K
University Pre	4.360	+9.82%	17.48K
Eunisell Interlinked	14.200	+9.65%	8.34K
Sovereign Trust Insurance Plc	1.05	+9.38%	515.05K
John Holt PLC	8.20	+8.61%	862.00
Mutual Benefits Assurance	1.06	+6.00%	105.51K

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	95.59K
Julius Berger	123.30	-10.00%	8.62K
Betaglas	232.65	-10.00%	647.00
Geregu Power	1,027.40	-10.00%	1.61K
Seplat Petroleum	5,030.10	-10.00%	324.00
Conoil	298.10	-9.99%	247.00
Transcorp Power	295.70	-9.98%	4.36K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.50	+1.77%	33.37K
Fidelitybk	18.250	-2.14%	8.12M
Access Holdings	21.95	+0.46%	606.21K
Aradel Holdings	469.50	+2.07%	4.04K
Nascon	56.00	0.00%	161.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	79.90	+39.86%	111.75
Aaa Aaaaa	79.90	+39.86%	111.75
Aaaaaaaaaaaaaaaaa	44.000	+27.06%	55.91
A Aa A	44.000	+27.06%	55.91
Aaaaaaaaa Aaa	1,575.30	+21.52%	1,914.30
Aaaaaaaaa Aaaaaaa	1,575.30	+21.52%	1,914.30
A Aa Aaaaaaa	295.70	+19.22%	352.53

Name	Last	Upside	Fair Value
Aaaaaaaaaa	79.90	+39.86%	111.75
Aaa Aaaaa	79.90	+39.86%	111.75
Aaaaaaaaaaaaaaaaa	44.000	+27.06%	55.91
A Aa A	44.000	+27.06%	55.91
Aaaaaaaaa Aaa	1,575.30	+21.52%	1,914.30
Aaaaaaaaa Aaaaaaa	1,575.30	+21.52%	1,914.30
A Aa Aaaaaaa	295.70	+19.22%	352.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International