🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

521.28

-3.20(-0.61%)

Real-time Data·16:06:57

Day's Range

520.18

526.11

52 wk Range

428.36

577.46

OMX Nordic Large Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.5	60.8	59.5	-2.24%	573.95K	aa.aa	15:22:55
Atlas Copco A	167.0	169.3	166.8	-1.21%	2.54M	aa.aa	15:23:59
Boliden	461.50	462.00	454.10	-0.77%	444.2K	aa.aa	15:59:35
AstraZeneca	1,704.0	1,724.0	1,701.5	+0.32%	167.19K	aa.aa	15:23:59
LM Ericsson B	90.68	90.74	90.06	+0.38%	1.06M	aa.aa	15:31:09
Alfa Laval AB	457.8	463.9	457.0	-1.17%	139.69K	aa.aa	15:23:19
ABB	680.2	693.6	677.8	-1.51%	262.81K	aa.aa	15:48:55
ASSA ABLOY B	354.5	358.3	354.1	-1.01%	363.86K	aa.aa	15:23:51
Atlas Copco B	150.7	152.4	150.2	-1.21%	513.02K	aa.aa	15:24:09
SEB A	189.15	189.90	188.55	-0.08%	654.83K	aa.aa	15:24:04
Sandvik AB	291.40	293.70	291.10	-0.55%	452.38K	aa.aa	15:23:31
Investor B	318.6	321.8	318.6	-0.48%	827.09K	aa.aa	15:24:16
H&M B	173.0	174.0	171.6	-0.55%	833.85K	aa.aa	15:24:03
SCA B	121.1	123.0	121.0	-1.06%	356.88K	aa.aa	15:59:35
Securitas B	141.85	142.05	140.00	+0.32%	1.44M	aa.aa	16:05:48
Swedbank A	305.20	305.90	304.20	+0.23%	565.58K	aa.aa	15:24:10
Skanska B	248.00	248.30	245.20	+0.69%	217.12K	aa.aa	16:06:46
Svenska Handelsbanken A	131.45	132.05	131.10	+0.19%	1.34M	aa.aa	15:55:30
Volvo B	289.00	294.40	288.30	-2.43%	1.28M	aa.aa	15:24:15
Tele2 AB	147.95	148.60	147.40	+0.17%	505.41K	aa.aa	15:39:12
Telia Company	38.11	38.19	37.93	+0.24%	1.44M	aa.aa	15:39:35
SKF B	247.3	249.0	246.2	-1.24%	376.21K	aa.aa	15:59:35
SSAB A	70.44	71.06	69.98	+0.06%	402.06K	aa.aa	15:57:01
Danske Bank	302.1	306.7	302.1	-0.36%	330.22K	aa.aa	15:30:50
Dampskibsselskabet Norden AS	264.2	266.4	261.6	+0.38%	26.85K	aa.aa	16:07:00
Carlsberg B	809.0	811.2	800.0	+1.40%	36.79K	aa.aa	15:12:44
DSV	1,550.0	1,561.0	1,543.0	0.00%	83.52K	aa.aa	16:06:46
Novo Nordisk B	298.6	302.9	295.5	-0.15%	3.02M	aa.aa	16:06:49
Moller Maersk B	13,570	13,660	13,380	+1.42%	7.53K	aa.aa	16:06:48
Novozymes AS	399.4	400.0	394.6	+1.42%	88.37K	aa.aa	15:15:28
Moller Maersk A	13,630	13,700	13,440	+1.26%	2.02K	aa.aa	16:04:03
NKT Holding	786.0	815.0	779.0	-2.90%	87.57K	aa.aa	16:06:04
Genmab	2,018.0	2,057.0	2,008.0	-1.85%	37.59K	aa.aa	15:17:13
FLSmidth&Co	418.6	422.4	413.2	+0.67%	69.17K	aa.aa	16:06:13
GN Store Nord	101.5	102.8	100.4	-0.59%	252.2K	aa.aa	15:16:49
Vestas Wind	160.6	167.1	159.6	-0.34%	960.14K	aa.aa	16:07:13
Demant	212.6	212.8	209.0	+0.38%	142.59K	aa.aa	16:06:31
Tryg	158.2	159.2	157.9	+0.13%	454.14K	aa.aa	16:06:16
Sydbank	556.0	567.0	555.5	-1.77%	58.41K	aa.aa	15:30:00
KONE Oyj	58.88	59.60	58.64	-1.51%	128.71K	aa.aa	16:05:33
Elisa Oyj	37.38	37.52	37.16	+0.43%	93.5K	aa.aa	16:04:03
Konecranes	89.95	90.85	89.45	-0.72%	79.03K	aa.aa	16:05:33
Hiab Oyj	50.30	52.00	50.30	-2.99%	30.65K	aa.aa	15:06:41
Fortum	17.93	17.93	17.70	+0.34%	200.24K	aa.aa	15:45:12
Kesko	18.51	18.55	18.36	+0.87%	147.86K	aa.aa	16:03:54
Metsa Board Oyj B	2.860	2.906	2.854	-0.63%	162.14K	aa.aa	15:17:06
Neste Oyj	18.31	18.48	18.08	-0.16%	406.84K	aa.aa	16:05:42
Metso Oyj	14.565	14.660	14.440	-1.29%	193.73K	aa.aa	15:18:39
Stora Enso Oyj R	10.145	10.280	10.090	-0.98%	248.9K	aa.aa	15:57:13
Sampo Oyj A	10.06	10.07	9.99	+0.77%	832.33K	aa.aa	16:04:24
Nokian Renkaat	8.73	8.89	8.63	-0.96%	167.41K	aa.aa	16:05:19
TietoEVRY	18.02	18.28	17.97	-1.42%	101.67K	aa.aa	15:19:17
UPM-Kymmene	23.91	24.19	23.80	-1.12%	299.46K	aa.aa	16:02:42
Nokia Oyj	5.296	5.334	5.240	+0.34%	1.48M	aa.aa	16:06:01
Outokumpu Oyj	4.1000	4.1720	4.0640	+0.59%	589.12K	aa.aa	15:05:18
Wartsila	30.20	30.48	29.85	-0.46%	337.39K	aa.aa	16:02:45
Sanoma Oyj	9.250	9.430	9.240	-1.49%	30.75K	aa.aa	15:25:10
Nordea Bank	15.475	15.570	15.405	+0.06%	1.2M	aa.aa	16:02:13
Coloplast	567.2	569.0	557.8	+0.96%	205.6K	aa.aa	16:06:21
Axfood AB	271.0	272.2	268.4	+0.86%	73.44K	aa.aa	16:06:23
Castellum AB	104.20	104.90	103.85	-0.38%	492.8K	aa.aa	15:22:58
Elekta B	54.05	54.90	53.40	-1.01%	355.13K	aa.aa	16:06:24
Ericsson A	90.40	90.80	90.20	0.00%	10.01K	aa.aa	15:30:01
Fabege	79.90	80.25	79.30	-0.37%	293.26K	aa.aa	16:06:21
Getinge B	204.6	208.0	204.1	-1.59%	198.24K	aa.aa	15:24:27
Hexagon B	109.2	110.1	108.8	-0.77%	546.53K	aa.aa	15:24:15
Holmen	342.2	346.0	342.0	-0.98%	289.22K	aa.aa	16:05:16
Hufvudstaden A	124.10	125.00	123.90	-0.48%	58.04K	aa.aa	16:03:58
Husqvarna A	46.50	46.55	45.50	+1.53%	26.21K	aa.aa	15:59:13
Husqvarna B	46.43	46.70	45.61	+1.40%	651.69K	aa.aa	16:04:00
Industrivarden A	397.60	401.40	397.20	-0.35%	44.37K	aa.aa	16:06:02
Investor A	316.9	320.5	316.7	-0.75%	89.86K	aa.aa	16:07:05
JM AB	131.3	131.8	129.7	+0.61%	103.47K	aa.aa	16:04:00
Kinnevik AB	85.3	86.5	84.6	-1.16%	3.82K	aa.aa	15:45:00
Kinnevik B	83.5	84.7	83.3	-1.11%	316K	aa.aa	16:06:28
Investment Latour	221.3	224.3	221.1	-0.76%	187.21K	aa.aa	15:23:41
Lindab International	205.60	206.60	204.20	+0.39%	208.96K	aa.aa	15:22:00
Loomis B	373.2	374.0	367.0	+0.27%	50.69K	aa.aa	16:05:13
Lundbergforetagen B	496.0	504.0	495.2	-1.10%	64.42K	aa.aa	15:22:00
NCC A	219.0	219.0	216.0	+0.46%	914	aa.aa	16:01:39
NCC B	219.2	219.4	215.8	+0.64%	82.21K	aa.aa	16:03:28
Peab B	79.75	79.90	78.70	+0.95%	161.28K	aa.aa	16:05:55
SAAB B	513.1	517.5	502.9	+3.00%	1.41M	aa.aa	16:07:03
SCA A	120.8	122.4	120.8	-1.31%	3.1K	aa.aa	15:59:35
SEB C	191.00	191.40	190.00	0.00%	15.68K	aa.aa	16:05:08
SSAB B	69.16	69.80	68.50	+0.23%	1.34M	aa.aa	15:59:35
Tele2 AB A	147.50	148.00	147.50	+0.68%	1.98K	aa.aa	15:00:01
Trelleborg B	394.30	397.30	391.90	-0.60%	77.44K	aa.aa	16:06:57
Volvo A	289.60	294.40	288.60	-2.43%	101.62K	aa.aa	16:03:15
AAK	260.6	262.6	259.6	-1.21%	140.64K	aa.aa	15:23:30
Addtech	325.00	329.20	324.80	-0.61%	85.74K	aa.aa	16:05:32
Afry AB	150.9	157.3	150.2	-4.31%	120.82K	aa.aa	16:06:55
Autoliv Inc. SDB	1,099.0	1,112.0	1,090.0	-1.61%	22.21K	aa.aa	16:05:24
AddNode B	97.10	97.50	96.20	+0.31%	114.63K	aa.aa	16:05:25
Avanza Bank	355.0	355.7	342.2	+2.51%	153.17K	aa.aa	16:05:36
Fastighets AB Balder B	65.18	66.00	65.14	-0.55%	432.34K	aa.aa	16:05:12
Beijer Ref	150.50	151.35	149.60	+0.50%	88.61K	aa.aa	16:05:17
Betsson	143.90	144.20	142.60	+0.21%	115.14K	aa.aa	15:16:45
Bilia	127.3	130.3	126.4	+1.19%	115.19K	aa.aa	16:06:37
BillerudKorsnas	90.85	91.85	90.45	-0.38%	95.84K	aa.aa	15:24:54
Bure Equity AB	243.80	245.20	241.20	+0.08%	58.95K	aa.aa	16:05:18
Catena AB	426.20	429.40	425.00	-0.47%	10.7K	aa.aa	16:03:57
Corem Property	4.00	4.00	4.00	0.00%	1.65K	aa.aa	11:00:03
Electrolux A	63.0	66.0	63.0	-4.55%	14	aa.aa	15:00:00
FastPartner	45.65	46.20	45.50	-0.11%	40.19K	aa.aa	15:20:33
HMS Networks	448.60	454.40	444.60	-0.93%	5.37K	aa.aa	16:05:10
Holmen	344.0	349.0	341.0	0.00%	1.33K	aa.aa	15:08:56
HEXPOL B	86.4	88.1	86.3	-1.31%	84.75K	aa.aa	15:12:28
Indutrade AB	236.8	238.6	235.0	+0.25%	117.74K	aa.aa	16:03:58
Industrivarden C	397.80	401.70	397.50	-0.40%	103.25K	aa.aa	15:23:39
Lagercrantz B	211.60	214.40	211.20	-0.94%	37.15K	aa.aa	15:50:41
Atrium Ljungberg B	32.79	33.60	32.67	-0.88%	98.76K	aa.aa	16:01:21
Mycronic publ AB	217.95	220.70	216.70	-0.80%	29.75K	aa.aa	15:51:27
New Wave Group B	109.80	110.70	109.50	-0.81%	64.26K	aa.aa	16:06:28
NIBE Industrier B	34.6	36.3	34.5	-3.78%	3.97M	aa.aa	16:06:53
Nolato B	60.4	60.8	60.3	-0.17%	32.88K	aa.aa	16:04:08
OEM International B	140.00	147.20	140.00	-4.76%	208.24K	aa.aa	16:05:54
Sagax AB	196.50	197.50	196.00	-0.76%	201	aa.aa	14:12:05
Sectra	277.00	278.80	272.80	+1.09%	26.01K	aa.aa	16:06:12
Svenska Handelsbanken B	228.2	231.0	228.0	-0.78%	73.68K	aa.aa	16:05:17
SKF A	247.0	250.0	246.0	-1.98%	5.35K	aa.aa	15:27:11
Swedish Orphan Biovitrum	324.20	344.00	318.60	-5.37%	304.75K	aa.aa	15:23:52
SWECO A	160.00	161.50	160.00	-0.62%	7	aa.aa	10:10:53
SWECO B	161.20	161.80	160.40	+0.12%	37.96K	aa.aa	16:04:33
Systemair AB	86.90	87.00	86.00	+0.23%	51.42K	aa.aa	15:59:33
Vitec Software B	312.40	312.40	305.00	+2.16%	20.58K	aa.aa	16:06:39
Vitrolife	136.60	137.00	135.70	-0.29%	62.93K	aa.aa	16:05:32
Wallenstam B	41.48	41.90	41.48	-0.43%	176.35K	aa.aa	16:05:14
Wihlborgs Fastigheter	88.85	89.35	88.55	-0.34%	88.43K	aa.aa	16:03:40
ALK-Abello B	224.60	227.60	224.40	-0.62%	26.68K	aa.aa	16:03:36
Alm. Brand	17.83	17.92	17.73	+0.51%	809.08K	aa.aa	16:04:40
Ambu	85.4	86.4	85.4	-0.70%	264.39K	aa.aa	15:14:21
Bavarian Nordic	188.8	192.0	188.7	-0.66%	271.3K	aa.aa	15:52:44
Carlsberg A	922	926	910	+0.88%	252	aa.aa	15:14:50
ChemoMetec	728.00	738.00	725.00	-0.82%	8.32K	aa.aa	16:03:17
DFDS	95.0	96.0	94.2	+1.44%	99.17K	aa.aa	16:06:12
Jeudan	198	199	197	-0.75%	433	aa.aa	14:59:58
Jyske Bank	807.5	818.0	807.0	-0.49%	61.18K	aa.aa	15:31:05
Embla Medical hf	36.20	36.50	36.20	-0.55%	16.28K	aa.aa	15:11:20
Pandora	724.2	730.2	718.2	-0.58%	90.32K	aa.aa	15:37:21
Royal Unibrew	551	555	548	+0.46%	39.83K	aa.aa	15:09:52
Ringkjoebing Landbobank	1,428	1,444	1,427	-0.28%	13.22K	aa.aa	16:05:58
Rockwool Int. A	213	216	213	-0.21%	3.26K	aa.aa	15:36:32
Rockwool B	214	217	213	-0.02%	78.59K	aa.aa	15:48:56
Schouw&Co	614.0	620.0	611.0	0.00%	5.37K	aa.aa	15:55:42
Zealand Pharma	501.20	531.40	500.20	-4.61%	175.22K	aa.aa	16:07:07
Fiskars	12.22	12.42	12.18	-0.81%	18.06K	aa.aa	15:56:51
Huhtamaki Oyj	28.88	29.30	28.82	-1.43%	70.74K	aa.aa	15:12:20
Kesko	18.70	18.76	18.62	0.00%	19.45K	aa.aa	16:00:40
Kemira Oyj	18.85	19.09	18.79	-1.21%	102.06K	aa.aa	15:17:22
Metsa Board Oyj A	4.510	4.630	4.510	+1.12%	482	aa.aa	14:49:03
Orion Oyj A	60.50	60.90	60.40	+0.33%	13.37K	aa.aa	15:45:56
Orion Oyj B	61.00	61.30	60.80	+0.16%	60.75K	aa.aa	16:04:58
Stora Enso Oyj A	10.300	10.300	10.150	-0.48%	3.86K	aa.aa	14:58:08
Vaisala Oyj A	43.35	43.75	42.95	+0.93%	6.61K	aa.aa	16:06:21
Sagax B	195.30	198.10	195.30	-1.66%	48.38K	aa.aa	16:04:57
Valmet	28.38	28.70	28.20	-0.91%	55.01K	aa.aa	15:44:39
Granges	135.70	137.40	135.70	-0.80%	36.7K	aa.aa	16:05:27
NP3 Fastigheter AB	249.50	254.50	248.50	-1.38%	13.91K	aa.aa	16:04:01
Thule Group AB	245.00	249.80	243.60	-1.37%	45.52K	aa.aa	16:03:56
ISS A/S	208.00	209.80	207.20	-0.10%	114.38K	aa.aa	16:04:55
Lundin Gold Inc	707.00	740.50	704.50	-4.59%	218.51K	aa.aa	16:00:12
Evolution AB	632.20	634.00	627.40	+0.35%	134.94K	aa.aa	16:03:31
Fenix Outdoor International AG	496.00	499.50	493.00	-0.20%	174	aa.aa	15:40:45
Lifco publ AB	345.80	351.00	345.40	-0.86%	110.97K	aa.aa	15:22:00
Troax Group	138.20	139.00	137.00	+0.58%	15.63K	aa.aa	16:06:48
Pandox AB	188.00	189.40	187.60	-0.53%	18.82K	aa.aa	16:05:30
Sinch AB	30.10	30.17	29.38	+2.77%	2.28M	aa.aa	16:06:02
Bravida Holding AB	85.05	85.35	84.20	+0.71%	86.42K	aa.aa	16:06:43
Dometic Group publ AB	43.88	44.48	43.48	-1.35%	192.02K	aa.aa	16:03:55
Camurus AB	599.00	607.00	595.00	+0.25%	23.55K	aa.aa	16:04:05
Scandinavian Tobacco	91.30	91.40	89.80	0.00%	51.87K	aa.aa	15:56:14
AddLife	176.50	179.00	176.10	-1.29%	17.27K	aa.aa	16:05:29
Torm A	134.15	137.45	134.00	-2.40%	83.77K	aa.aa	16:07:13
Qt	32.2200	32.2600	31.7000	+1.00%	54.38K	aa.aa	16:05:11
Oersted AS	138.35	144.30	137.80	+0.11%	744.25K	aa.aa	16:06:39
Sagax D	33.9500	34.1500	33.9500	-0.29%	149.04K	aa.aa	16:03:04
Embracer Group	60.1700	62.5500	59.6300	+0.28%	495.72K	aa.aa	15:26:33
MIPS	310.20	311.00	307.00	+0.52%	7.13K	aa.aa	16:05:19
Intl Petroleum	182.0000	185.9000	182.0000	-2.10%	37.66K	aa.aa	16:03:02
Medicover	224.5000	227.0000	222.5000	+0.90%	21.09K	aa.aa	16:05:41
Munters	182.8000	184.0000	181.7000	+0.61%	194.48K	aa.aa	16:06:25
Essity A	259.50	259.50	257.50	+0.78%	19.91K	aa.aa	14:55:11
Essity B	259.80	260.30	257.20	+0.70%	337.53K	aa.aa	15:24:14
Bonesupport	185.70	189.00	184.40	-0.38%	61.88K	aa.aa	15:44:46
Lundin Mining	169.90	171.40	168.10	-2.69%	289.27K	aa.aa	16:00:02
BioArctic	319.2000	328.6000	318.2000	+0.38%	186.81K	aa.aa	15:44:54
Corem Property	3.7620	3.7940	3.7500	-0.37%	925.14K	aa.aa	16:05:32
Netcompany	341.20	348.80	340.20	-1.73%	38.67K	aa.aa	16:05:09
NCAB Group	53.30	54.75	52.90	+0.47%	66.52K	aa.aa	16:05:17
Better Collective	112.50	113.60	111.90	-0.27%	31.87K	aa.aa	15:01:59
Arion Bank	189.000	190.500	188.000	0.00%	3.33M	aa.aa	16:06:05
Kojamo	10.27	10.34	10.25	-0.29%	154.22K	aa.aa	16:04:27
Epiroc B	188.10	190.40	187.40	+0.48%	180.54K	aa.aa	15:23:11
Epiroc A	212.70	215.00	211.90	+0.57%	1.41M	aa.aa	15:23:14
Nyfosa	72.90	73.10	72.15	+0.55%	99.92K	aa.aa	16:03:46
EQT AB	329.20	338.30	328.50	+0.40%	447.14K	aa.aa	15:22:13
Traton	310.60	319.00	310.00	-2.88%	109.54K	aa.aa	15:21:00
Electrolux Prof	63.80	63.90	63.10	+0.16%	120.96K	aa.aa	16:04:35
FastPartner AB	75.40	75.50	74.50	+0.40%	7.09K	aa.aa	15:00:01
Nordnet AB	263.20	264.60	260.80	+1.15%	50.04K	aa.aa	16:05:36
Yubico AB	77.48	78.62	76.94	+0.05%	156.78K	aa.aa	15:52:40
Hemnet Group AB	174.00	180.00	171.90	-1.86%	162.27K	aa.aa	16:06:24
Sildarvinnslan hf	97.00	97.25	97.00	-0.51%	278.68K	aa.aa	16:02:10
Corem Property Group AB	244.00	246.00	243.50	+0.41%	3.05K	aa.aa	16:06:54
Vimian Group AB	30.08	30.18	29.54	+0.40%	42.24K	aa.aa	16:03:22
Islandsbanki hf	141.50	144.50	141.50	-0.70%	13.34M	aa.aa	16:06:38
Storskogen AB	11.11	11.22	11.05	-0.40%	985.95K	aa.aa	16:06:29
Truecaller AB	22.54	22.76	22.34	-0.27%	415.85K	aa.aa	15:51:07
Volvo Car AB	33.61	35.12	33.12	-4.03%	3.17M	aa.aa	16:07:15
Kempower Oyj	14.46	14.75	14.24	+1.12%	65.74K	aa.aa	16:03:34
Engcon AB	76.70	77.70	76.60	0.00%	29.63K	aa.aa	16:00:47
H Lundbeck B	44.00	44.58	44.00	-0.95%	230.21K	aa.aa	16:05:46
H Lundbeck B	34.60	34.80	34.35	+0.44%	59.48K	aa.aa	16:03:15
Alvotech	706.00	706.00	680.00	+2.32%	320.37K	aa.aa	16:04:09
Alleima AB	83.20	83.70	82.60	-0.36%	107.3K	aa.aa	16:06:47
Mandatum Oyj	6.61	6.61	6.52	+1.22%	303.47K	aa.aa	16:04:45
Kalmar Oyj	40.28	40.56	39.92	+0.90%	21.99K	aa.aa	16:05:25
JBTMarel	17,800.00	17,800.00	17,800.00	-1.11%	237	aa.aa	15:30:03
Asmodee AB	108.80	110.60	108.30	-1.65%	104.61K	aa.aa	16:07:00
Roko AB	1,742.20	1,773.00	1,730.00	-0.46%	11.19K	aa.aa	16:05:44
Asker Healthcare AB	88.06	89.61	87.85	-1.73%	76.51K	aa.aa	16:02:58
Alvotech DRC	51.37	51.37	48.98	+2.74%	11.56K	aa.aa	16:06:31
Hacksaw AB	63.45	65.05	63.10	-1.75%	286.65K	aa.aa	16:07:15
NOBA Bank AB	114.78	115.60	113.34	+0.28%	26.03K	aa.aa	16:05:06
Verisure	14.00	14.51	13.98	-1.62%	153.63K	aa.aa	15:57:29

FAQ

Q

NSE 30

5,378.31

-12.98

-0.24%

NSE All Share

146,940.27

-487.65

-0.33%

US 30

47,873.80

+134.5

+0.28%

US 500

6,855.50

+9.0

+0.13%

FTSE 100

9,668.21

+23.12

+0.24%

DAX

24,135.69

+80.00

+0.33%

South Africa Top 40

103,107.80

-46.51

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.71%	183.56M
Fcmb	10.950	-0.90%	78.09M
Fidelitybk	19.000	0.00%	54.56M
STANBIC IBTC Bank	105.00	0.00%	38.55M
Guaranty Trust Holding	91.00	+1.05%	32.66M
Zenith Bank	64.50	-0.77%	16.24M
Aradel Holdings	680.00	0.00%	1.87M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	+9.57%	550.01K
Mecure Industries	32.40	+8.72%	756.85K
Deap Capital Management Trust	1.72	+7.50%	2.03M
International Energy Insurance	2.45	+6.52%	135.52K
Rtbriscoe	3.20	+5.96%	402.74K
Coronation Insurance	2.80	+5.66%	2.75M
Japaul Gold Ventures	2.30	+5.50%	62.08M

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	1.90M
Austin Laz	2.07	-10.00%	1.31M
Transcorp Hotels	155.60	-9.95%	166.58K
Ikeja	28.100	-9.65%	539.75K
UAC Of Nigeria	88.00	-9.09%	1.51M
Veritas Kapital	1.74	-6.95%	3.44M
Prestige	1.49	-6.87%	3.29M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.50	0.00%	1.56M
Zenith Bank	64.50	-0.77%	16.24M
Dangote Cement	614.90	0.00%	738.17K
Chams	3.40	+3.03%	3.70M
Access Holdings	20.90	-0.71%	183.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	139.00	+40.83%	195.75
Aaaaa Aaa	139.00	+40.83%	195.75
Aaaaaaaaaaa Aaaaaa	1,780.00	+37.06%	2,439.67
Aaaaaaaaaaaa	1,780.00	+37.06%	2,439.67
Aaaaaaaaaaa A Aaaaaa	614.90	+36.83%	841.37
A Aa A Aaaaaaaaa	614.90	+36.83%	841.37
Aaaaaaaaaa Aaaa	43.300	+34.06%	58.05

Name	Last	Upside	Fair Value
Aaaa Aaaaa	139.00	+40.83%	195.75
Aaaaa Aaa	139.00	+40.83%	195.75
Aaaaaaaaaaa Aaaaaa	1,780.00	+37.06%	2,439.67
Aaaaaaaaaaaa	1,780.00	+37.06%	2,439.67
Aaaaaaaaaaa A Aaaaaa	614.90	+36.83%	841.37
A Aa A Aaaaaaaaa	614.90	+36.83%	841.37
Aaaaaaaaaa Aaaa	43.300	+34.06%	58.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+353.2%

S&P 500 Energy

+17.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.2%

S&P 500 Financials

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1530.4%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+875.8%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.5%

S&P 500 Health Care

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International