OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

511.73

-4.52(-0.88%)

Real-time Data·16:30:17

Day's Range

511.35

515.23

52 wk Range

428.36

610.02

OMX Nordic Large Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	66.0	66.9	60.4	+5.70%	4.52M	aa.aa	16:30:59
Atlas Copco A	153.0	153.4	151.5	-1.32%	3.41M	aa.aa	16:30:59
Boliden	293.20	297.10	292.10	-1.54%	1.37M	aa.aa	16:30:59
AstraZeneca	1,420.0	1,431.5	1,407.5	-0.14%	471.96K	aa.aa	16:30:59
LM Ericsson B	79.70	80.30	79.42	-1.26%	6.86M	aa.aa	16:30:59
Alfa Laval AB	403.4	405.0	397.4	-0.20%	591.43K	aa.aa	16:30:59
ABB	557.6	563.0	546.0	+0.47%	1.69M	aa.aa	16:30:59
ASSA ABLOY B	302.4	304.1	299.5	-0.88%	1.11M	aa.aa	16:30:59
Atlas Copco B	135.9	136.1	134.0	-0.77%	2.3M	aa.aa	16:30:59
SEB A	163.00	163.25	161.80	-1.15%	3.77M	aa.aa	16:30:59
Sandvik AB	210.50	211.70	207.60	-0.66%	1.19M	aa.aa	16:30:59
Investor B	274.9	276.5	273.3	-1.38%	2.38M	aa.aa	16:30:59
H&M B	131.1	132.1	129.9	-1.21%	2.88M	aa.aa	16:30:59
SCA B	123.3	125.2	122.3	-1.44%	2.37M	aa.aa	16:30:59
Securitas B	137.50	138.30	136.80	-1.65%	919.79K	aa.aa	16:30:59
Swedbank A	247.00	247.50	244.80	-1.24%	2.29M	aa.aa	16:30:59
Skanska B	228.80	230.60	226.70	-1.38%	933.05K	aa.aa	16:30:59
Svenska Handelsbanken A	125.75	125.95	125.05	-0.95%	3.26M	aa.aa	16:30:59
Volvo B	264.60	264.70	260.20	-0.49%	5.9M	aa.aa	16:30:59
Tele2 AB	139.90	140.70	139.50	-1.13%	1.61M	aa.aa	16:30:59
Telia Company	35.24	35.56	35.28	-0.82%	7.85M	aa.aa	16:30:59
SKF B	206.6	210.2	206.0	-2.18%	1.91M	aa.aa	16:30:59
SSAB A	57.86	58.88	57.48	-1.63%	913.24K	aa.aa	16:30:59
Danske Bank	256.0	257.4	254.7	-1.42%	735.89K	aa.aa	15:59:52
Dampskibsselskabet Norden AS	220.0	227.0	212.4	+2.61%	116.97K	aa.aa	15:59:44
Carlsberg B	932.4	936.2	922.2	-0.28%	168.64K	aa.aa	15:59:53
DSV	1,596.5	1,616.5	1,589.0	-0.99%	216.23K	aa.aa	15:59:36
Novo Nordisk B	516.2	533.4	516.2	-0.58%	4.58M	aa.aa	15:59:42
Moller Maersk B	12,630	12,770	12,110	+4.12%	36.35K	aa.aa	15:59:42
Novozymes AS	485.5	488.5	482.2	-0.29%	535.77K	aa.aa	15:59:40
Moller Maersk A	12,490	12,620	11,980	+4.00%	7.3K	aa.aa	15:59:40
NKT Holding	530.0	541.5	530.0	-1.49%	95.17K	aa.aa	15:59:56
Genmab	1,481.0	1,502.5	1,473.0	-0.20%	101.26K	aa.aa	15:59:44
FLSmidth&Co	386.2	390.4	381.2	-0.52%	88.72K	aa.aa	15:59:48
GN Store Nord	97.6	100.6	96.7	-1.59%	1.26M	aa.aa	15:59:49
Vestas Wind	108.1	110.6	107.2	-2.31%	2.11M	aa.aa	15:59:40
Demant	281.6	286.2	281.4	-0.64%	425.19K	aa.aa	15:59:50
Tryg	164.8	165.3	164.1	-0.54%	467.58K	aa.aa	15:59:31
Sydbank	447.4	451.8	444.8	-0.93%	102.21K	aa.aa	15:59:47
KONE Oyj	56.06	56.56	55.58	-0.53%	104.58K	aa.aa	16:24:55
Elisa Oyj	45.72	46.28	45.64	-1.00%	100.12K	aa.aa	16:24:59
Konecranes	68.55	69.25	67.80	-1.37%	65.05K	aa.aa	16:29:48
Hiab Oyj	52.45	52.75	51.50	-0.19%	63.3K	aa.aa	16:29:46
Fortum	15.99	16.20	15.97	-0.65%	721.98K	aa.aa	16:24:45
Kesko	20.30	20.60	20.20	-2.40%	288.79K	aa.aa	16:24:40
Metsa Board Oyj B	3.080	3.140	3.052	-2.96%	402.49K	aa.aa	16:23:26
Neste Oyj	10.42	10.84	10.12	-2.75%	2.06M	aa.aa	16:24:47
Metso Oyj	10.845	10.920	10.630	-0.23%	531.5K	aa.aa	16:24:59
Stora Enso Oyj R	8.368	8.480	8.264	-1.46%	638.07K	aa.aa	16:24:55
Sampo Oyj A	9.12	9.14	9.08	-0.70%	945.81K	aa.aa	16:24:59
Nokian Renkaat	6.10	6.32	6.07	-4.39%	1.08M	aa.aa	16:29:52
TietoEVRY	16.00	16.13	15.94	-1.36%	135.27K	aa.aa	16:23:25
UPM-Kymmene	23.10	23.28	22.89	-1.66%	1.09M	aa.aa	16:24:57
Nokia Oyj	4.504	4.533	4.475	-1.53%	4.09M	aa.aa	16:24:58
Outokumpu Oyj	3.3520	3.3560	3.3000	-0.89%	805.71K	aa.aa	16:24:26
Wartsila	19.27	19.43	18.91	-1.08%	255.26K	aa.aa	16:24:57
Sanoma Oyj	9.700	9.740	9.610	-0.41%	6.39K	aa.aa	16:24:59
Nordea Bank	12.420	12.510	12.370	-1.66%	3.9M	aa.aa	16:29:45
Coloplast	637.0	643.0	629.8	-0.34%	336.55K	aa.aa	15:59:55
Axfood AB	275.8	277.1	274.3	-0.43%	327.83K	aa.aa	16:30:59
Castellum AB	116.50	118.65	116.20	-2.55%	2.47M	aa.aa	16:30:59
Elekta B	47.76	48.88	47.70	-2.57%	1.84M	aa.aa	16:30:59
Ericsson A	80.00	80.30	79.50	-0.74%	19.85K	aa.aa	16:30:59
Fabege	79.35	79.60	78.45	+0.06%	1.32M	aa.aa	16:30:59
Getinge B	184.7	186.1	183.9	-1.62%	868.97K	aa.aa	16:30:59
Hexagon B	92.2	93.8	92.0	-3.41%	7.1M	aa.aa	16:30:59
Holmen	377.4	381.8	375.6	-1.72%	225.99K	aa.aa	16:30:59
Hufvudstaden A	119.30	119.80	118.30	-0.58%	439.03K	aa.aa	16:30:59
Husqvarna A	48.65	49.05	48.40	-0.82%	54.8K	aa.aa	16:30:59
Husqvarna B	48.45	49.10	48.00	-1.84%	1.71M	aa.aa	16:30:59
Industrivarden A	341.00	342.40	339.00	-1.10%	123.14K	aa.aa	16:30:59
Investor A	275.5	277.3	274.1	-1.33%	280.84K	aa.aa	16:30:59
JM AB	145.8	146.4	143.2	-0.41%	422.19K	aa.aa	16:30:59
Kinnevik AB	86.6	88.9	86.3	-4.10%	6.93K	aa.aa	16:30:59
Kinnevik B	76.5	77.6	75.5	-2.65%	2.31M	aa.aa	16:30:59
Investment Latour	244.2	250.0	243.8	-2.48%	431.24K	aa.aa	16:30:59
Lindab International	199.00	204.20	198.20	-2.45%	38.61K	aa.aa	16:30:59
Loomis B	374.8	376.4	372.0	-1.47%	212.34K	aa.aa	16:30:59
Lundbergforetagen B	466.6	473.4	466.2	-2.34%	237.55K	aa.aa	16:30:59
NCC A	192.0	194.0	188.5	-0.78%	2.19K	aa.aa	16:30:59
NCC B	191.6	194.6	187.9	-0.16%	471.43K	aa.aa	16:30:59
Peab B	81.40	81.70	80.15	0.00%	231.88K	aa.aa	16:30:59
SAAB B	460.0	464.4	452.0	+2.82%	3.06M	aa.aa	16:30:59
SCA A	122.8	125.0	122.2	-1.60%	13K	aa.aa	16:30:59
SEB C	166.20	167.60	165.20	-1.77%	25.15K	aa.aa	16:30:59
SSAB B	57.10	57.90	56.50	-1.52%	3.38M	aa.aa	16:30:59
Tele2 AB A	139.00	140.00	139.00	-1.42%	232	aa.aa	16:30:59
Trelleborg B	344.10	347.00	342.10	-1.74%	505.05K	aa.aa	16:30:59
Volvo A	264.80	264.80	260.60	-0.45%	126.92K	aa.aa	16:30:59
AAK	263.2	265.6	262.2	-0.90%	403K	aa.aa	16:30:59
Addtech	314.60	318.60	314.60	-1.99%	778.07K	aa.aa	16:30:59
Afry AB	161.8	162.4	153.5	+1.83%	661.42K	aa.aa	16:30:59
Autoliv Inc. SDB	1,041.0	1,047.0	1,018.0	+0.29%	79.93K	aa.aa	16:30:59
AddNode B	104.00	104.00	99.10	+2.16%	310.8K	aa.aa	16:30:59
Avanza Bank	308.4	315.4	310.0	-2.31%	444.01K	aa.aa	16:30:59
Fastighets AB Balder B	63.46	64.76	63.28	-2.10%	2M	aa.aa	16:30:59
Beijer Ref	144.05	145.45	141.00	+0.10%	1.17M	aa.aa	16:30:59
Betsson	191.10	192.40	190.00	-0.62%	143.11K	aa.aa	16:30:59
Bilia	126.7	128.6	125.9	-1.63%	144K	aa.aa	16:30:59
BillerudKorsnas	97.85	105.30	96.15	-7.95%	2.32M	aa.aa	16:30:59
Biotage AB	142.60	142.70	142.40	+0.07%	41.74K	aa.aa	16:30:59
Bure Equity AB	269.40	271.20	263.80	-0.44%	159.42K	aa.aa	16:30:59
Catena AB	444.40	450.60	442.20	-1.64%	57.49K	aa.aa	16:30:59
Corem Property	5.10	5.80	5.10	-1.92%	1.92K	aa.aa	16:30:59
Electrolux A	79.0	80.0	78.5	+2.60%	142	aa.aa	16:30:59
FastPartner	52.30	53.00	51.60	-0.76%	46.77K	aa.aa	16:30:59
HMS Networks	392.80	402.20	388.00	-3.73%	91.94K	aa.aa	16:30:59
Holmen	375.0	381.0	374.0	-1.83%	8.69K	aa.aa	16:30:59
HEXPOL B	86.4	87.2	86.1	-1.54%	550.97K	aa.aa	16:30:59
Indutrade AB	256.4	260.2	254.0	-2.73%	372.58K	aa.aa	16:30:59
Industrivarden C	339.60	341.70	337.50	-1.31%	263.97K	aa.aa	16:30:59
Lagercrantz B	216.80	224.00	215.80	-4.24%	454.04K	aa.aa	16:30:59
Atrium Ljungberg B	32.24	32.76	32.15	-1.54%	361.43K	aa.aa	16:30:59
Mycronic publ AB	176.50	180.00	174.00	-2.65%	361.88K	aa.aa	16:30:59
New Wave Group B	120.70	121.00	119.00	-1.87%	644.93K	aa.aa	16:30:59
NIBE Industrier B	40.4	40.6	38.3	+2.67%	8.91M	aa.aa	16:30:59
Nolato B	57.4	58.1	57.2	-1.80%	84.1K	aa.aa	16:30:59
OEM International B	140.20	146.00	139.20	-1.68%	55.49K	aa.aa	16:30:59
Sagax AB	203.00	205.00	201.00	-1.46%	512	aa.aa	16:30:59
Sectra	313.80	322.00	312.80	-1.88%	189.72K	aa.aa	16:30:59
Svenska Handelsbanken B	190.9	193.0	190.0	-1.95%	108.84K	aa.aa	16:30:59
SKF A	209.0	211.0	206.0	-1.42%	3.88K	aa.aa	16:30:59
Swedish Orphan Biovitrum	285.00	290.80	284.20	-2.80%	441.72K	aa.aa	16:30:59
SWECO A	163.00	166.50	160.50	-4.12%	4.09K	aa.aa	16:30:59
SWECO B	162.90	163.80	159.60	+0.25%	271.32K	aa.aa	16:30:59
Systemair AB	85.10	86.70	84.60	-0.23%	55.34K	aa.aa	16:30:59
Vitec Software B	464.00	468.80	449.40	+1.53%	100.39K	aa.aa	16:30:59
Vitrolife	142.50	146.10	142.50	-2.53%	151.66K	aa.aa	16:30:59
Wallenstam B	44.44	44.96	44.30	-0.94%	554.2K	aa.aa	16:30:59
Wihlborgs Fastigheter	93.00	94.85	93.00	-1.80%	770.96K	aa.aa	16:30:59
ALK-Abello B	185.50	186.80	184.40	-0.91%	125.36K	aa.aa	15:59:51
Alm. Brand	16.24	16.45	16.19	-1.52%	1.31M	aa.aa	15:59:51
Ambu	97.1	99.3	96.7	-2.95%	766.52K	aa.aa	15:59:38
Bavarian Nordic	183.9	184.9	182.0	-0.65%	228.73K	aa.aa	15:59:36
Carlsberg A	978	984	964	-0.61%	1.34K	aa.aa	15:37:33
ChemoMetec	531.00	539.00	528.50	-1.67%	14.52K	aa.aa	15:59:39
DFDS	116.0	116.8	113.0	+2.29%	114.47K	aa.aa	15:59:50
Jeudan	216	216	211	+0.93%	2.43K	aa.aa	15:59:36
Jyske Bank	628.5	634.0	625.0	-0.79%	97.68K	aa.aa	15:59:30
Copenhagen Airports AS	6,620	6,640	6,600	0.00%	236	aa.aa	15:51:25
Embla Medical hf	34.20	34.30	33.30	+2.09%	23.72K	aa.aa	15:59:36
Pandora	1,149.0	1,166.0	1,149.0	-2.46%	197.11K	aa.aa	15:59:36
Royal Unibrew	552	559	550	-0.90%	52.3K	aa.aa	15:59:40
Ringkjoebing Landbobank	1,342	1,357	1,338	-1.18%	29.15K	aa.aa	15:59:45
Rockwool Int. A	296	307	293	-4.81%	20.53K	aa.aa	15:59:47
Rockwool B	298	306	294	-4.13%	448.35K	aa.aa	15:59:44
Schouw&Co	584.0	590.0	582.0	-1.02%	13.79K	aa.aa	15:59:39
Spar Nord Bank	210.00	210.40	209.40	0.00%	4.74K	aa.aa	15:59:54
Zealand Pharma	451.40	477.30	451.40	-4.85%	519.4K	aa.aa	15:59:57
Fiskars	14.38	14.38	13.78	-0.69%	32.33K	aa.aa	16:29:52
Huhtamaki Oyj	31.30	31.50	31.08	-1.20%	97.07K	aa.aa	16:24:34
Kesko	19.96	20.20	19.84	-1.92%	22.18K	aa.aa	16:29:49
Kemira Oyj	19.57	19.62	19.38	-0.36%	121.6K	aa.aa	16:24:55
Metsa Board Oyj A	5.580	5.800	5.440	-0.71%	538	aa.aa	15:04:35
Orion Oyj A	63.30	64.00	62.70	-0.63%	14.36K	aa.aa	16:24:59
Orion Oyj B	63.55	64.15	63.00	-0.70%	56.47K	aa.aa	16:24:55
Stora Enso Oyj A	8.960	9.160	8.880	-2.61%	4.16K	aa.aa	16:20:20
Vaisala Oyj A	48.95	49.40	48.60	-1.61%	10.32K	aa.aa	16:29:49
Sagax B	202.00	204.40	200.80	-1.66%	455.75K	aa.aa	16:30:59
Valmet	27.01	27.07	26.53	-0.15%	228.07K	aa.aa	16:24:51
Granges	119.10	120.40	118.30	-1.57%	147.08K	aa.aa	16:30:59
NP3 Fastigheter AB	250.00	257.00	245.50	-0.60%	97.2K	aa.aa	16:30:59
Thule Group AB	265.20	273.00	262.80	-1.56%	435.22K	aa.aa	16:30:59
ISS A/S	174.60	175.10	172.90	-0.57%	369.81K	aa.aa	15:59:42
Lundin Gold Inc	503.50	524.50	501.50	-0.10%	348.01K	aa.aa	16:30:59
Evolution AB	669.00	676.00	665.60	-1.15%	559.84K	aa.aa	16:30:59
Fenix Outdoor International AG	554.00	558.00	540.00	+0.54%	1.44K	aa.aa	16:30:59
Lifco publ AB	390.20	391.60	387.80	-1.32%	145.4K	aa.aa	16:30:59
Troax Group	149.20	151.60	149.00	-1.19%	24.18K	aa.aa	16:30:59
Pandox AB	157.40	159.80	156.40	-1.38%	176.06K	aa.aa	16:30:59
Sinch AB	24.46	24.56	24.00	-1.41%	4.31M	aa.aa	16:30:59
Bravida Holding AB	90.20	90.45	88.80	-0.66%	683K	aa.aa	16:30:59
Dometic Group publ AB	36.28	36.58	35.60	-1.89%	810.89K	aa.aa	16:30:59
Camurus AB	609.50	617.00	581.00	-2.40%	2.74M	aa.aa	16:30:59
Scandinavian Tobacco	87.20	87.60	87.00	-0.80%	95.79K	aa.aa	15:59:38
AddLife	198.50	198.50	193.90	+0.92%	424.44K	aa.aa	16:30:59
Torm A	119.25	124.90	118.50	+2.80%	786.21K	aa.aa	15:59:57
Qt	55.6500	57.0000	55.5500	-3.22%	36.47K	aa.aa	16:24:59
Oersted AS	273.50	282.40	272.80	-1.26%	366.46K	aa.aa	15:59:54
Fortnox	89.76	89.86	89.76	-0.02%	717.45K	aa.aa	16:30:59
Sagax D	33.0500	33.4500	33.0500	-1.20%	616.3K	aa.aa	16:30:59
Embracer Group	110.8600	111.9200	108.4000	-0.36%	775.66K	aa.aa	16:30:59
MIPS	452.40	461.00	445.00	-0.57%	50.91K	aa.aa	16:30:59
Intl Petroleum	159.5000	166.0000	154.7000	+9.25%	884.4K	aa.aa	16:30:59
Medicover	239.5000	240.0000	235.0000	-0.83%	205.11K	aa.aa	16:30:59
Munters	131.3000	133.3000	129.8000	-2.81%	248.99K	aa.aa	16:30:59
Essity A	263.50	268.00	263.50	-2.04%	4.87K	aa.aa	16:30:59
Essity B	263.80	268.60	263.00	-2.30%	1.92M	aa.aa	16:30:59
Bonesupport	253.20	260.00	250.40	-3.21%	319.78K	aa.aa	16:30:59
Lundin Mining	97.20	97.60	95.00	-0.15%	343.67K	aa.aa	16:30:59
BioArctic	198.4000	201.4000	194.6000	-1.59%	181.65K	aa.aa	16:30:59
Corem Property	4.6220	4.7000	4.5260	-2.41%	6.12M	aa.aa	16:30:59
Netcompany	293.00	298.00	291.20	-2.20%	46.86K	aa.aa	15:59:46
NCAB Group	46.46	46.92	45.38	-1.27%	107.74K	aa.aa	16:30:59
Better Collective	133.90	135.90	130.10	+1.36%	43.89K	aa.aa	16:30:59
Arion Bank	166.500	168.500	166.000	-0.89%	930.97K	aa.aa	16:29:30
Kojamo	10.81	10.89	10.71	-0.46%	58.42K	aa.aa	16:29:52
Epiroc B	183.90	186.00	181.70	-0.70%	495.98K	aa.aa	16:30:59
Epiroc A	211.80	212.80	208.30	-0.24%	906.62K	aa.aa	16:30:59
Nyfosa	83.75	84.85	83.50	-1.70%	186.23K	aa.aa	16:30:59
EQT AB	275.20	277.20	273.00	-2.20%	1.15M	aa.aa	16:30:59
Traton	311.80	313.80	308.80	-1.64%	110.8K	aa.aa	16:30:59
Electrolux Prof	61.50	62.40	61.00	-2.07%	572.11K	aa.aa	16:30:59
FastPartner AB	76.10	76.60	75.30	-0.78%	9.76K	aa.aa	16:30:59
Nordnet AB	246.80	248.80	245.80	-0.96%	660.23K	aa.aa	16:30:59
Yubico AB	137.50	138.20	135.90	-0.72%	144.28K	aa.aa	16:30:59
Hemnet Group AB	270.60	274.60	270.40	-1.81%	274.9K	aa.aa	16:30:59
Sildarvinnslan hf	79.50	80.00	79.00	-1.24%	405.27K	aa.aa	16:22:12
Corem Property Group AB	235.00	235.50	233.50	-0.84%	4.71K	aa.aa	16:30:59
Vimian Group AB	39.40	42.10	39.42	-5.38%	3.5M	aa.aa	16:30:59
Islandsbanki hf	119.00	119.50	118.50	0.00%	6.24M	aa.aa	16:24:38
Storskogen AB	11.04	11.25	10.98	-2.82%	2.94M	aa.aa	16:30:59
Truecaller AB	67.35	68.40	65.40	+0.75%	1.52M	aa.aa	16:30:59
Volvo Car AB	16.66	16.88	16.45	-1.57%	5.98M	aa.aa	16:30:59
Kempower Oyj	10.21	10.30	10.13	-1.16%	41.82K	aa.aa	16:29:54
Engcon AB	94.30	96.60	93.70	-1.67%	35.01K	aa.aa	16:30:59
H Lundbeck B	39.20	40.14	39.14	-1.66%	465.61K	aa.aa	15:59:49
H Lundbeck B	31.75	32.60	31.75	-2.31%	115.11K	aa.aa	15:59:50
Alvotech	1,205.00	1,225.00	1,185.00	-2.43%	123.29K	aa.aa	16:29:30
Alleima AB	81.50	82.00	80.00	0.00%	656.11K	aa.aa	16:30:59
Mandatum Oyj	5.52	5.62	5.51	-2.51%	693.97K	aa.aa	16:24:59
Kalmar Oyj	33.72	33.94	33.02	+0.30%	33.24K	aa.aa	16:24:23
JBTMarel	14,500.00	14,700.00	14,500.00	-3.33%	3.05K	aa.aa	15:58:03
Asmodee AB	127.58	128.30	124.84	-1.86%	561.67K	aa.aa	16:30:59
Roko AB	2,098.50	2,250.00	2,103.00	-5.69%	9.48K	aa.aa	16:30:59
Asker Healthcare AB	108.64	109.14	101.30	+3.47%	445.79K	aa.aa	16:30:59

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,500.20

-467.4

-1.09%

US 500

6,017.20

-28.0

-0.46%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,499.40

-272.05

-1.14%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Betaglas	231.10	0.00%	67.04K
Access Holdings	22.35	+0.45%	22.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaaa	438.90	+41.65%	621.70
Aa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaa A	90.00	+31.90%	118.71
Aaa Aaaaaa	90.00	+31.90%	118.71
Aa Aaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaaa	438.90	+41.65%	621.70
Aa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaa Aaaaaaaa	60.45	+32.71%	80.22
Aaaaa A	90.00	+31.90%	118.71
Aaa Aaaaaa	90.00	+31.90%	118.71
Aa Aaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International