OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

444.88

-2.47(-0.55%)

Closed·21/11

Day's Range

440.63

445.70

52 wk Range

377.52

463.53

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.04	4.16	4.02	-3.81%	471.89K	aa.aa	21/11
YIT	2.90	2.92	2.85	-0.34%	176.12K	aa.aa	21/11
Meren Energy	11.66	12.00	11.66	-4.43%	619.06K	aa.aa	21/11
Intrum Justitia	36.7	37.5	36.4	-2.13%	936.94K	aa.aa	21/11
MTG A	113.0	113.0	112.0	+0.89%	151	aa.aa	20/11
MTG B	114.5	114.9	112.3	+0.44%	150.78K	aa.aa	21/11
Nobia AB	3.59	3.66	3.54	-0.28%	759.91K	aa.aa	21/11
Ratos B	35.52	35.58	34.90	+0.23%	491.72K	aa.aa	21/11
Arise Windpower	31.70	32.05	30.95	-0.94%	24.94K	aa.aa	21/11
Bergman Beving AB	300.50	302.50	297.00	-0.99%	7.79K	aa.aa	21/11
Beijer Alma	272.0	272.0	267.0	-0.18%	11.59K	aa.aa	21/11
Ependion AB	112.80	113.40	108.40	+1.08%	5.46K	aa.aa	21/11
BioInvent International	29.300	30.500	29.250	-5.18%	50.71K	aa.aa	21/11
BioGaia B	101.3	101.4	99.8	+0.20%	138.35K	aa.aa	21/11
Byggmax Group	48.55	49.15	48.05	-0.51%	302.23K	aa.aa	21/11
Brinova Fastigheter	15.70	15.80	15.50	-0.63%	5.93K	aa.aa	21/11
BTS Group B	131.00	134.80	130.20	-1.21%	34.79K	aa.aa	21/11
CellaVision AB	157.00	160.60	154.80	-0.38%	18.09K	aa.aa	21/11
Clas Ohlson B	352.80	354.00	345.80	+0.06%	26.99K	aa.aa	21/11
Cloetta B	36.70	36.82	35.80	+1.55%	456.39K	aa.aa	21/11
CTT Systems AB	179.80	181.20	178.20	-0.66%	7.74K	aa.aa	21/11
Dios Fastigheter	63.65	63.65	62.90	+0.63%	195.49K	aa.aa	21/11
Duni AB	96.60	96.60	95.00	+0.94%	22.16K	aa.aa	21/11
Eastnine	48.10	48.10	47.35	+0.84%	90.74K	aa.aa	21/11
Elanders B	60.80	61.00	60.00	-1.46%	3.78K	aa.aa	21/11
Enea	66.40	66.80	65.60	-0.60%	17.39K	aa.aa	21/11
eWork Group	88.50	88.70	86.90	-0.56%	35.62K	aa.aa	21/11
Fagerhult	40.9	41.5	40.7	-1.45%	28.11K	aa.aa	21/11
HEBA Fastighets	30.65	30.70	30.35	0.00%	68.53K	aa.aa	21/11
ITAB Shop Concept B	17.2	17.2	16.8	+0.59%	92.19K	aa.aa	21/11
KABE B	206.00	211.50	205.00	-2.83%	2.04K	aa.aa	21/11
Know IT AB	104.80	105.00	102.80	0.00%	123.76K	aa.aa	21/11
Mekonomen	70.2	71.3	69.4	-1.54%	205.84K	aa.aa	21/11
Net Insight B	3.77	3.92	3.72	-3.33%	719.15K	aa.aa	21/11
Nederman	156.2	158.4	156.0	-0.26%	12.97K	aa.aa	21/11
NOTE AB	175.00	176.00	172.90	-1.02%	22.66K	aa.aa	21/11
Logistea AB	14.90	14.90	14.70	+1.36%	4.85K	aa.aa	21/11
Investment Oresund	111.80	112.40	111.20	-0.71%	31.77K	aa.aa	21/11
Proact IT Group	101.20	101.60	98.00	+2.33%	56.46K	aa.aa	21/11
Pricer B	4.02	4.02	3.85	+3.08%	137.61K	aa.aa	21/11
Ratos A	35.90	36.10	35.90	-1.64%	1.77K	aa.aa	21/11
RaySearch Labs B	217.00	220.00	212.00	+0.23%	123.9K	aa.aa	21/11
Rejlers AB	188.60	189.00	185.20	+0.43%	11.26K	aa.aa	21/11
Rottneros AB	2.74	2.75	2.60	0.00%	171.44K	aa.aa	21/11
SkiStar	164.80	165.00	161.50	+1.10%	58.05K	aa.aa	21/11
Traction B	241.00	245.00	240.00	-0.41%	726	aa.aa	21/11
VBG GROUP B	366.40	371.80	361.60	-1.51%	13.52K	aa.aa	21/11
XANO Industri	64.0	65.0	62.7	+0.63%	11.3K	aa.aa	21/11
Broedrene A & O Johansen	90	90	88	+1.12%	25.39K	aa.aa	21/11
Foeroya Banki PF	234.0	235.0	230.0	+1.30%	3.97K	aa.aa	21/11
Bang&Olufsen	13.30	13.30	12.92	+1.53%	81.49K	aa.aa	21/11
cBrain	139.20	142.60	137.20	-2.38%	56.45K	aa.aa	21/11
Danske Andelskassers Bank	16.950	17.000	16.600	+0.59%	7.93K	aa.aa	21/11
Djurslands Bank	852.0	860.0	834.0	+2.16%	2.91K	aa.aa	21/11
H+H International	82.60	82.80	79.60	+0.85%	19.04K	aa.aa	21/11
MT Hoejgaard	436.0	447.5	431.0	-2.90%	3.67K	aa.aa	21/11
Laan Spar Bank AS	1,180.0	1,200.0	1,180.0	-0.84%	242	aa.aa	21/11
NTG Nordic Transport	175.400	178.000	171.200	-1.57%	49.84K	aa.aa	21/11
North Media	43.50	44.80	43.50	-3.55%	9.52K	aa.aa	21/11
Per Aarsleff B	714	719	703	-2.19%	21.86K	aa.aa	21/11
PARKEN	134.00	136.50	132.00	+1.13%	1.81K	aa.aa	21/11
Skjern Bank	236.50	238.50	234.50	-0.84%	2.54K	aa.aa	21/11
Solar B	188.0	188.6	186.0	-0.63%	15.68K	aa.aa	21/11
SP Group	273.5	273.5	264.0	+1.67%	10.95K	aa.aa	21/11
Tivoli	586	590	586	-0.68%	301	aa.aa	21/11
UIE PLC	353	353	345	+1.44%	14.42K	aa.aa	21/11
Vestjysk Bank	6.97	7.00	6.84	+1.01%	933.34K	aa.aa	21/11
Aktia Bank	10.780	10.820	10.680	-0.37%	36.62K	aa.aa	21/11
Alandsbanken Abp A	45.90	45.90	45.80	-0.86%	60	aa.aa	21/11
Alandsbanken Abp B	44.000	44.000	43.500	+0.69%	1.86K	aa.aa	21/11
Alma Media	13.000	13.250	12.950	-1.89%	25.13K	aa.aa	21/11
Aspo Oyj	6.660	6.680	6.620	-0.30%	11.05K	aa.aa	21/11
Atria Oyj A	13.800	13.950	13.800	-1.43%	9.16K	aa.aa	21/11
CapMan B	1.818	1.828	1.802	-0.55%	59.88K	aa.aa	21/11
Citycon	3.982	3.990	3.976	0.00%	247.01K	aa.aa	21/11
Digia	5.900	6.000	5.880	-1.01%	7.44K	aa.aa	21/11
Bittium	18.800	19.000	18.120	-2.29%	64.55K	aa.aa	21/11
eQ Oyj	10.900	10.950	10.700	+1.40%	2.53K	aa.aa	21/11
Etteplan	9.540	9.600	9.540	-1.65%	2.44K	aa.aa	21/11
Finnair Oyj	2.7280	2.7380	2.6080	+2.33%	381.35K	aa.aa	21/11
Incap Oyj	8.8100	8.8500	8.7000	-0.45%	35.2K	aa.aa	21/11
Lassila&Tikanoja	9.97	10.06	9.92	-0.70%	14.94K	aa.aa	21/11
Marimekko Oyj	12.66	12.70	12.32	+0.80%	26.24K	aa.aa	21/11
Oriola-KD Oyj B	1.114	1.120	1.106	0.00%	67.4K	aa.aa	21/11
Olvi Oyj A	29.25	29.25	28.35	+2.45%	13.48K	aa.aa	21/11
Ponsse Oyj 1	25.300	25.300	23.500	+5.86%	5.8K	aa.aa	21/11
Raisio Vaihto-osake	2.590	2.590	2.545	0.00%	40.8K	aa.aa	21/11
Revenio Group	21.60	22.15	21.60	-2.70%	34.56K	aa.aa	21/11
Scanfil	10.420	10.560	10.320	-1.14%	5.13K	aa.aa	21/11
Lindex Oyj	2.71	2.71	2.65	-0.73%	109.24K	aa.aa	21/11
Suominen Oyj	1.6300	1.6300	1.5950	+0.93%	2.6K	aa.aa	21/11
Viking Line Abp	20.40	20.60	20.00	-1.92%	2.43K	aa.aa	21/11
Hagar hf.	110.500	112.000	109.000	-0.45%	501.39K	aa.aa	21/11
Icelandair Group	0.796	0.800	0.790	-0.25%	11.47M	aa.aa	21/11
Eimskipafelag Islands	249.00	252.00	248.00	-1.19%	558.22K	aa.aa	21/11
Heimar hf	36.900	37.300	36.900	-1.07%	1.61M	aa.aa	21/11
Skagi hf	20.100	20.100	20.000	+0.50%	63.51K	aa.aa	21/11
Arctic Paper SA	20.35	20.85	20.35	-1.69%	14.29K	aa.aa	21/11
Matas	119.80	120.00	117.00	+0.67%	98.29K	aa.aa	21/11
NoHo Partners	7.700	7.800	7.680	-1.53%	11.71K	aa.aa	21/11
Brim hf	67.50	68.00	66.00	+6.30%	5.21M	aa.aa	21/11
Festi hf	314.00	316.00	312.00	0.00%	104.42K	aa.aa	21/11
Sjova	41.30	41.30	41.20	+0.24%	35.07K	aa.aa	21/11
Humble Group	7.320	7.420	7.250	-1.88%	423.64K	aa.aa	21/11
Samhallsbyggnadsbolaget	4.03	4.14	3.98	+0.50%	10.43M	aa.aa	21/11
United Bankers Oyj	18.30	18.80	18.30	-2.66%	49	aa.aa	21/11
Powercell Sweden	38.08	40.44	37.30	-8.90%	1.02M	aa.aa	21/11
Dustin Group AB	1.69	1.71	1.66	-1.18%	860.33K	aa.aa	21/11
Gruvaktiebolaget Viscaria	14.860	15.900	14.800	-1.33%	269.39K	aa.aa	21/11
Nnit AS	50.80	50.90	50.00	+1.60%	13.01K	aa.aa	21/11
Bactiguard Holding AB	16.55	17.70	16.55	-4.89%	367	aa.aa	21/11
Bufab Holding AB	94.51	94.88	92.45	+0.16%	83.87K	aa.aa	21/11
Hoist Finance AB	94.25	94.25	91.50	+1.62%	63.46K	aa.aa	21/11
Inwido	139.30	139.40	136.10	+0.94%	99.59K	aa.aa	21/11
Platzer Fastigheter Holding	71.00	71.00	69.90	+0.85%	89.3K	aa.aa	21/11
Scandi Standard publ AB	96.10	96.10	94.50	+0.42%	22.71K	aa.aa	21/11
Enento Plc	14.500	14.540	14.400	+0.55%	8.09K	aa.aa	21/11
Eik Fasteignafelag HF	13.75	13.75	13.75	-1.08%	1.39M	aa.aa	21/11
Reitir Fasteignafelag HF	124.50	124.50	124.50	-0.40%	3.3K	aa.aa	21/11
Pihlajalinna Oy	14.30	14.35	14.05	+0.35%	6.84K	aa.aa	21/11
Alimak Hek Group AB	138.80	138.80	135.00	+0.58%	76.46K	aa.aa	21/11
COOR Service Management AB	46.94	47.00	43.80	+5.58%	597.48K	aa.aa	21/11
Talenom Oyj	2.98	3.06	2.96	-1.32%	61.97K	aa.aa	21/11
Invisio Communications AB	248.00	255.50	247.00	-3.69%	62.95K	aa.aa	21/11
Eolus Vind publ AB	35.80	36.30	35.45	-3.11%	48.87K	aa.aa	21/11
Catella AB A	24.20	24.80	24.20	-3.97%	191	aa.aa	21/11
Catella AB B	24.20	24.80	23.80	-3.20%	261.3K	aa.aa	21/11
Hanza AB	116.400	118.000	115.000	-2.02%	69.17K	aa.aa	21/11
Hansa Biopharma	27.98	28.16	27.20	+0.58%	364.49K	aa.aa	21/11
Hexatronic Group AB	16.81	16.99	16.67	-1.35%	618.14K	aa.aa	21/11
MedCap	539.000	549.000	533.000	-0.55%	8.32K	aa.aa	21/11
Stendorren Fastigheter AB	187.00	187.00	182.00	+1.36%	274.64K	aa.aa	21/11
Vestum AB	8.190	8.230	8.050	-0.12%	159.38K	aa.aa	21/11
Xvivo Perfusion AB	164.50	167.40	161.80	-0.66%	144.21K	aa.aa	21/11
Taaleri	7.14	7.18	7.10	0.00%	17.25K	aa.aa	21/11
Siminn hf	13.800	13.800	13.800	-0.36%	3.9M	aa.aa	21/11
Attendo International publ AB	80.90	80.90	79.40	+0.87%	202.38K	aa.aa	21/11
Stillfront Group publ AB	6.38	6.59	6.32	-0.31%	2.74M	aa.aa	21/11
Scandic Hotels Group AB	84.50	84.70	83.10	-0.12%	664.03K	aa.aa	21/11
Sparekassen Sjaelland	342.50	342.50	338.50	+0.15%	3.03K	aa.aa	21/11
Evli Pankki Oyj	21.500	22.100	21.500	-1.38%	1.99K	aa.aa	21/11
Humana	46.50	46.50	45.60	+0.76%	69.12K	aa.aa	21/11
Tokmanni	7.0000	7.0400	6.8400	+1.23%	408.63K	aa.aa	21/11
Bonava A	9.70	9.70	9.70	+0.62%	124	aa.aa	21/11
Bonava B	9.81	9.85	9.60	+0.72%	148.18K	aa.aa	21/11
AcadeMedia	101.60	101.60	98.20	+1.60%	869.25K	aa.aa	21/11
TF Bank	166.48	167.86	165.02	-1.77%	48.99K	aa.aa	21/11
Flerie AB	37.5000	38.0000	37.4500	+0.13%	4.86K	aa.aa	21/11
BICO Group	18.04	18.35	18.02	-1.47%	110.17K	aa.aa	21/11
Volati	106.0000	107.2000	103.4000	+0.57%	57.74K	aa.aa	21/11
Skeljungur	15.20	15.20	15.20	+0.33%	65.79K	aa.aa	21/11
AQ AB	178.30	184.30	178.20	-3.20%	73.47K	aa.aa	21/11
Hampidjan	112.0000	112.0000	112.0000	-3.45%	178.57K	aa.aa	21/11
Ambea	131.50	131.70	126.40	+2.49%	502.89K	aa.aa	21/11
FM Mattsson Mora	58.0000	58.6000	55.2000	+3.94%	3.16K	aa.aa	21/11
Instalco Intressenter	22.420	22.480	22.000	+0.09%	267.97K	aa.aa	21/11
Sdiptech	177.600	177.700	173.800	-0.50%	201.97K	aa.aa	21/11
Kamux Suomi	2.020	2.050	2.000	-1.22%	40.84K	aa.aa	21/11
Boozt	100.80	102.10	100.30	-1.27%	68.55K	aa.aa	21/11
Remedy Entertainment	13.320	13.380	13.080	-0.15%	3.97K	aa.aa	21/11
Alligo AB	114.20	114.40	111.60	0.00%	3.74K	aa.aa	21/11
Fastighets Trianon	20.45	20.65	20.40	+0.25%	2.26K	aa.aa	21/11
Sedana Medical	9.46	9.60	9.30	-1.77%	162.93K	aa.aa	21/11
Nilfisk	98.400	98.800	94.300	+2.18%	23.77K	aa.aa	21/11
Terveystalo	9.1000	9.1000	8.9500	+0.89%	104.26K	aa.aa	21/11
Gofore	13.0400	13.0400	12.7600	-0.15%	5.5K	aa.aa	21/11
Arjo	30.94	31.12	30.66	-0.39%	299.49K	aa.aa	21/11
Cibus Nordic Real Estate	160.80	161.10	157.25	+1.13%	319.11K	aa.aa	21/11
Kvika banki	16.68	16.80	16.55	-0.12%	9.82M	aa.aa	21/11
Harvia Oyj	40.10	40.10	39.20	-0.25%	12.76K	aa.aa	21/11
Anora Group	3.58	3.60	3.50	+1.99%	47.25K	aa.aa	21/11
Green Landscaping	44.55	45.50	44.00	+0.22%	80.63K	aa.aa	21/11
BHG Group AB	28.34	28.50	27.60	+2.02%	163.55K	aa.aa	21/11
Tallink	0.568	0.584	0.560	-1.39%	54.59K	aa.aa	21/11
Oma Saastopankki	10.70	10.70	10.44	+0.94%	7.74K	aa.aa	21/11
Lime Tech	313.00	315.00	309.00	0.00%	15.88K	aa.aa	21/11
Samhallsbyggnadsbolaget I D	8.07	8.31	7.98	-0.86%	616.71K	aa.aa	21/11
Viaplay AB	1.70	1.70	1.62	+5.59%	7	aa.aa	21/11
Viaplay AB	0.90	0.90	0.87	0.00%	8.08M	aa.aa	21/11
Karnov Group	100.00	102.60	99.50	-2.34%	29.46K	aa.aa	21/11
John Mattson	67.200	67.200	66.200	+0.90%	92.28K	aa.aa	21/11
K-Fast	12.54	12.96	12.42	-2.49%	168.47K	aa.aa	21/11
Relais	15.90	16.05	15.90	0.00%	5.54K	aa.aa	21/11
Musti	18.12	18.50	17.98	-1.09%	351	aa.aa	21/11
Genova Property Group AB	39.30	40.00	39.20	0.00%	2.17K	aa.aa	21/11
VNV Global AB	21.02	21.28	20.96	-1.22%	267.06K	aa.aa	21/11
Fasadgruppen Group AB	24.50	24.75	24.10	-1.01%	52.88K	aa.aa	21/11
CoinShares International	129.80	138.00	126.20	-9.10%	184.9K	aa.aa	21/11
Besqab AB	25.40	25.40	24.50	+2.01%	24.65K	aa.aa	21/11
Trifork Holding AG	84.90	86.00	81.60	-0.93%	6.17K	aa.aa	21/11
Cint Group AB	3.02	3.09	2.96	-0.98%	907.69K	aa.aa	21/11
Puuilo Oyj	14.56	14.59	14.30	-0.21%	55.9K	aa.aa	21/11
Profoto Holding AB	9.04	9.90	8.42	+3.67%	2.8M	aa.aa	21/11
MilDef Group AB	118.50	125.00	118.00	-6.77%	379.53K	aa.aa	21/11
RVRC Holding AB	60.50	60.70	58.85	-2.58%	283.88K	aa.aa	21/11
Stenhus Fastigheter I Norden AB	11.08	11.08	10.82	+1.28%	320.28K	aa.aa	21/11
Synsam AB	63.50	64.00	62.50	0.00%	192.32K	aa.aa	21/11
Logistea AB	15.02	15.06	14.80	+0.40%	244.45K	aa.aa	21/11
KlaraBo Sverige AB	14.66	14.70	14.54	+0.41%	228.45K	aa.aa	21/11
Nivika Fastigheter AB	42.30	42.65	39.70	+3.55%	69.58K	aa.aa	21/11
Tobii Dynavox AB	88.70	89.30	86.85	-1.61%	193.78K	aa.aa	21/11
Swedish Logistic Property AB	40.85	40.90	40.15	+1.11%	690.14K	aa.aa	21/11
Momentum AB	150.80	151.60	148.60	-0.92%	22.22K	aa.aa	21/11
Fastighetsbolaget Emilshus AB	50.80	51.50	49.95	-0.39%	16.83K	aa.aa	21/11
FSecure Oyj	1.78	1.80	1.76	-2.20%	217.72K	aa.aa	21/11
Olgerdin Egill Skallagrims hf	16.80	16.80	16.40	+1.20%	4.19M	aa.aa	21/11
Norion Bank AB	65.00	68.00	64.60	-5.39%	186.43K	aa.aa	21/11
Amaroq Minerals DRC	154.00	157.00	150.00	-4.35%	1.83M	aa.aa	21/11
Neobo Fastigheter AB	17.57	17.70	17.22	+1.09%	292.43K	aa.aa	21/11
Gubra AS	453.00	489.80	451.00	-9.36%	73.4K	aa.aa	21/11
Rusta AB	67.00	67.65	66.50	-0.37%	196.16K	aa.aa	21/11
Isfelag hf	124.00	127.00	120.00	+4.64%	620.6K	aa.aa	21/11
Oculis Holding	2,435.00	2,450.00	2,420.00	-0.61%	12.22K	aa.aa	21/11
Prisma Properties AB	24.80	25.85	24.80	+0.20%	23.66K	aa.aa	21/11
Cinclus Pharma Holding AB	17.40	17.48	16.58	-0.23%	50.02K	aa.aa	21/11
Sveafastigheter AB	38.86	39.36	38.50	-0.56%	193.27K	aa.aa	21/11
Apotea Sverige AB	85.14	87.04	84.32	-2.18%	97.91K	aa.aa	21/11
Intea Fastigheter AB	69.55	69.65	68.00	+0.80%	102.73K	aa.aa	21/11
Intea Fastigheter AB	37.40	37.60	36.50	+1.08%	924	aa.aa	21/11
GRK Infra Oyj	12.82	12.92	12.58	-0.08%	5.54K	aa.aa	21/11
Enity Holding AB	86.20	86.66	82.43	+2.10%	85.06K	aa.aa	21/11
Cavotec AB	14.70	14.80	14.50	-1.01%	4.29K	aa.aa	21/11
Gentoo Media	8.50	8.51	8.35	0.00%	96.71K	aa.aa	21/11
Posti Oyj	7.95	7.97	7.85	-0.25%	10.57K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
Tantalizers	2.51	+0.40%	16.37M
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa	41.000	+47.42%	60.44
Aaaaaa A	41.000	+47.42%	60.44
Aaaaaaa Aaaaaa	534.60	+35.22%	722.89
Aaaaa Aaaaaaaa Aa	534.60	+35.22%	722.89
Aaaaaaaa	1,780.00	+30.40%	2,321.12
Aaaaaaaa Aaaaaa	1,780.00	+30.40%	2,321.12
Aaaaaa	5,809.00	+26.67%	7,358.26

Name	Last	Upside	Fair Value
Aa A Aaaaaa	41.000	+47.42%	60.44
Aaaaaa A	41.000	+47.42%	60.44
Aaaaaaa Aaaaaa	534.60	+35.22%	722.89
Aaaaa Aaaaaaaa Aa	534.60	+35.22%	722.89
Aaaaaaaa	1,780.00	+30.40%	2,321.12
Aaaaaaaa Aaaaaa	1,780.00	+30.40%	2,321.12
Aaaaaa	5,809.00	+26.67%	7,358.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

Intrum Justitia

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium