OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

439.90

-1.16(-0.26%)

Closed·18/07

Day's Range

438.86

441.45

52 wk Range

377.52

457.27

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.79	4.96	4.73	-3.24%	386.49K	aa.aa	18/07
YIT	2.69	2.71	2.62	+1.89%	200.97K	aa.aa	18/07
Meren Energy	12.05	12.18	11.90	-1.15%	1.25M	aa.aa	18/07
MTG A	109.0	109.0	105.0	-5.22%	100	aa.aa	18/07
MTG B	105.0	113.0	102.2	-11.39%	857.25K	aa.aa	18/07
Nobia AB	4.79	5.00	4.40	-6.26%	5.01M	aa.aa	18/07
Ratos B	35.00	35.36	34.64	0.00%	987.68K	aa.aa	18/07
Arise Windpower	34.75	35.00	34.45	-0.86%	52.52K	aa.aa	18/07
Bergman Beving AB	297.00	300.00	293.50	+0.17%	7.21K	aa.aa	18/07
Beijer Alma	266.5	270.0	262.5	+9.22%	106.67K	aa.aa	18/07
Ependion AB	119.40	120.20	118.00	-0.50%	4.49K	aa.aa	18/07
BioInvent International	38.150	38.700	37.800	-0.39%	39.84K	aa.aa	18/07
BioGaia B	100.3	109.3	98.6	-7.13%	539.61K	aa.aa	18/07
Byggmax Group	56.90	58.70	56.40	-2.90%	156.35K	aa.aa	18/07
Brinova Fastigheter	17.05	17.40	17.05	-1.16%	20.4K	aa.aa	18/07
BTS Group B	212.50	220.50	212.50	-2.97%	11.39K	aa.aa	18/07
CellaVision AB	183.20	189.60	180.40	+1.44%	23.17K	aa.aa	18/07
Clas Ohlson B	329.40	333.40	328.40	-1.14%	45.69K	aa.aa	18/07
Cloetta B	32.80	33.28	32.50	-0.55%	455.08K	aa.aa	18/07
CTT Systems AB	217.50	245.00	215.50	-13.35%	28.59K	aa.aa	18/07
Dios Fastigheter	65.35	66.05	65.10	-0.83%	127.5K	aa.aa	18/07
Duni AB	92.00	93.40	91.90	-0.86%	28.19K	aa.aa	18/07
Eastnine	48.55	49.20	48.10	-0.31%	35.05K	aa.aa	18/07
Elanders B	55.50	55.90	54.60	0.00%	14.3K	aa.aa	18/07
Enea	74.50	75.50	73.80	0.00%	20.86K	aa.aa	18/07
eWork Group	108.80	113.00	103.00	+5.02%	34.92K	aa.aa	18/07
Fagerhult	37.7	42.3	37.6	-13.15%	292.92K	aa.aa	18/07
HEBA Fastighets	30.45	30.60	30.20	+0.33%	185.38K	aa.aa	18/07
I.A.R Systems B	177.40	177.60	177.20	-0.11%	8.71K	aa.aa	18/07
ITAB Shop Concept B	19.0	19.5	18.9	+0.53%	267.35K	aa.aa	18/07
KABE B	252.50	252.50	245.00	+1.20%	1.37K	aa.aa	18/07
Know IT AB	122.80	130.40	118.60	-3.61%	142.53K	aa.aa	18/07
Mekonomen	109.8	110.8	108.8	-0.54%	29.11K	aa.aa	18/07
Net Insight B	3.72	3.86	3.65	-9.73%	4.09M	aa.aa	18/07
Nederman	170.6	174.0	169.8	+0.59%	1.91K	aa.aa	18/07
NOTE AB	190.00	192.40	189.00	-1.66%	44.51K	aa.aa	18/07
Logistea AB	16.10	16.20	16.05	+0.31%	2.67K	aa.aa	18/07
Investment Oresund	133.80	136.40	133.20	-0.30%	114.19K	aa.aa	18/07
Proact IT Group	97.80	100.80	97.70	-2.00%	64.6K	aa.aa	18/07
Pricer B	4.64	4.75	4.47	+1.98%	549.66K	aa.aa	18/07
Ratos A	36.80	37.50	36.80	-1.08%	386	aa.aa	18/07
RaySearch Labs B	360.50	366.50	357.50	-1.37%	54.94K	aa.aa	18/07
Rejlers AB	200.00	200.00	197.20	+0.81%	19.1K	aa.aa	18/07
Rottneros AB	2.87	2.90	2.86	-1.04%	274.65K	aa.aa	18/07
SkiStar	153.50	155.50	153.50	-0.26%	45.75K	aa.aa	18/07
Traction B	264.00	270.00	264.00	-1.12%	468	aa.aa	18/07
VBG GROUP B	289.80	299.80	286.80	-1.09%	38.9K	aa.aa	18/07
XANO Industri	61.3	61.5	59.7	+3.20%	10.26K	aa.aa	18/07
Broedrene A & O Johansen	94	95	94	0.00%	13.65K	aa.aa	18/07
Foeroya Banki PF	189.0	191.0	189.0	0.00%	3.42K	aa.aa	18/07
Bang&Olufsen	13.22	13.38	13.14	-0.30%	54.58K	aa.aa	18/07
cBrain	220.00	224.00	217.00	-1.79%	11.98K	aa.aa	18/07
Danske Andelskassers Bank	14.900	14.900	14.600	+2.05%	18.21K	aa.aa	18/07
Djurslands Bank	688.0	690.0	686.0	+0.29%	859	aa.aa	18/07
H+H International	130.40	132.00	130.00	-0.46%	11.32K	aa.aa	18/07
MT Hoejgaard	411.5	412.0	400.0	+2.36%	13.05K	aa.aa	18/07
Laan Spar Bank AS	830.0	830.0	830.0	+0.61%	69	aa.aa	18/07
NTG Nordic Transport	204.500	209.500	204.500	-1.45%	12.24K	aa.aa	18/07
North Media	45.60	46.50	45.60	+0.66%	44.82K	aa.aa	18/07
Per Aarsleff B	690	700	689	-0.86%	12.53K	aa.aa	18/07
PARKEN	171.50	171.50	169.50	+1.18%	3.35K	aa.aa	18/07
Skjern Bank	220.00	220.00	218.00	+0.92%	2.81K	aa.aa	18/07
Solar B	301.5	305.0	301.0	-0.33%	4.72K	aa.aa	18/07
SP Group	291.5	298.5	291.5	-1.02%	9.53K	aa.aa	18/07
Tivoli	620	624	620	-0.96%	1.22K	aa.aa	18/07
UIE PLC	291	292	288	0.00%	8.63K	aa.aa	18/07
Vestjysk Bank	4.73	4.79	4.73	-0.21%	141.49K	aa.aa	18/07
Aktia Bank	9.880	9.900	9.800	-0.20%	26.27K	aa.aa	18/07
Alandsbanken Abp A	41.80	42.00	41.80	+1.95%	625	aa.aa	18/07
Alandsbanken Abp B	38.400	38.600	38.000	0.00%	1.69K	aa.aa	18/07
Alma Media	13.150	13.150	12.900	+1.94%	6.27K	aa.aa	18/07
Aspo Oyj	5.260	5.260	5.200	0.00%	7.5K	aa.aa	18/07
Atria Oyj A	13.800	13.800	13.600	+0.36%	12.43K	aa.aa	18/07
CapMan B	1.886	1.908	1.850	+1.95%	77.27K	aa.aa	18/07
Citycon	3.740	3.754	3.720	-0.27%	58.65K	aa.aa	18/07
Digia	7.460	7.560	7.400	-1.32%	7.62K	aa.aa	18/07
Bittium	10.700	10.840	8.980	+17.32%	200.45K	aa.aa	18/07
eQ Oyj	12.700	13.150	12.700	-2.31%	5.19K	aa.aa	18/07
Etteplan	10.900	11.050	10.900	0.00%	793	aa.aa	18/07
Finnair Oyj	2.9320	3.0000	2.9260	+0.21%	410.11K	aa.aa	18/07
WithSecure Oyj	0.945	0.970	0.934	-1.77%	217.65K	aa.aa	18/07
Incap Oyj	12.1800	12.3200	12.1200	-1.77%	21.92K	aa.aa	18/07
Lassila&Tikanoja	9.51	9.58	9.47	+0.21%	5.44K	aa.aa	18/07
Marimekko Oyj	13.84	13.94	13.78	+0.14%	11.19K	aa.aa	18/07
Oriola-KD Oyj B	1.120	1.120	1.098	+1.27%	208.35K	aa.aa	18/07
Olvi Oyj A	34.15	34.15	33.85	+0.29%	2.74K	aa.aa	18/07
Ponsse Oyj 1	29.800	30.000	29.300	-0.67%	2.25K	aa.aa	18/07
Raisio Vaihto-osake	2.480	2.500	2.465	-0.80%	39.25K	aa.aa	18/07
Revenio Group	27.50	27.65	27.30	+0.36%	8.86K	aa.aa	18/07
Scanfil	11.340	11.440	11.160	+0.18%	23.38K	aa.aa	18/07
Lindex Oyj	2.62	2.71	2.58	-5.07%	618.37K	aa.aa	18/07
Suominen Oyj	2.0000	2.0000	1.9300	+3.63%	23	aa.aa	18/07
Viking Line Abp	22.30	22.30	22.20	+0.45%	26	aa.aa	18/07
Hagar hf.	108.000	108.000	108.000	0.00%	403.5K	aa.aa	18/07
Icelandair Group	1.105	1.140	1.015	-13.67%	312.64M	aa.aa	18/07
Eimskipafelag Islands	370.00	370.00	366.00	+0.27%	12.86K	aa.aa	18/07
Heimar hf	37.200	37.400	37.200	0.00%	2.61M	aa.aa	18/07
Skagi hf	19.200	19.200	19.100	+0.26%	593.88K	aa.aa	18/07
Arctic Paper SA	31.20	31.80	30.90	-0.64%	75.04K	aa.aa	18/07
Matas	137.80	140.40	137.80	-1.43%	41.12K	aa.aa	18/07
NoHo Partners	9.100	9.360	8.960	+0.66%	8.46K	aa.aa	18/07
Brim hf	56.50	56.50	56.25	+0.89%	543.5K	aa.aa	17/07
Festi hf	310.00	310.00	306.00	+1.64%	682.79K	aa.aa	18/07
Sjova	46.20	46.20	45.80	-1.28%	590.76K	aa.aa	18/07
Humble Group	7.800	7.910	7.500	-0.89%	1.44M	aa.aa	18/07
Samhallsbyggnadsbolaget	5.23	5.39	5.16	-1.88%	8.27M	aa.aa	18/07
United Bankers Oyj	17.00	17.00	16.95	0.00%	1.32K	aa.aa	18/07
Powercell Sweden	32.30	34.00	31.02	+7.10%	1M	aa.aa	18/07
Dustin Group AB	1.70	1.73	1.70	+1.19%	3.84M	aa.aa	18/07
Gruvaktiebolaget Viscaria	16.200	16.200	15.940	+0.87%	33.64K	aa.aa	18/07
Nnit AS	69.40	70.10	68.70	-0.29%	1.6K	aa.aa	18/07
Bactiguard Holding AB	27.60	28.50	27.50	0.00%	780	aa.aa	18/07
Bufab Holding AB	94.85	96.84	93.82	-1.13%	91.84K	aa.aa	18/07
Hoist Finance AB	89.15	89.80	87.90	+1.25%	104.25K	aa.aa	18/07
Inwido	181.50	185.40	181.50	-0.82%	125.2K	aa.aa	18/07
Platzer Fastigheter Holding	70.80	71.80	70.60	-1.26%	127.21K	aa.aa	18/07
Scandi Standard publ AB	93.40	100.20	93.40	-8.25%	236.78K	aa.aa	18/07
Enento Plc	16.000	16.140	15.900	-0.25%	8.3K	aa.aa	18/07
Eik Fasteignafelag HF	13.60	13.60	13.60	0.00%	45K	aa.aa	18/07
Reitir Fasteignafelag HF	113.00	113.00	113.00	-0.88%	518.15K	aa.aa	18/07
Pihlajalinna Oy	15.05	15.90	14.95	-4.44%	19.09K	aa.aa	18/07
Alimak Hek Group AB	156.20	162.00	154.20	-1.14%	57.41K	aa.aa	18/07
COOR Service Management AB	45.88	46.40	45.80	-0.48%	158.77K	aa.aa	18/07
Talenom Oyj	3.58	3.73	3.50	-4.03%	128.77K	aa.aa	18/07
Invisio Communications AB	362.50	399.00	360.00	-6.93%	195.2K	aa.aa	18/07
Eolus Vind publ AB	55.20	55.90	55.10	-0.72%	21.38K	aa.aa	18/07
Catella AB A	29.60	29.60	29.60	+4.96%	195	aa.aa	18/07
Catella AB B	29.55	30.40	29.45	-0.67%	17.74K	aa.aa	18/07
Hanza AB	101.000	101.600	100.000	+0.20%	38.79K	aa.aa	18/07
Hansa Biopharma	26.06	28.30	26.06	-6.59%	482.74K	aa.aa	18/07
Hexatronic Group AB	20.92	21.11	20.28	+2.15%	2.15M	aa.aa	18/07
MedCap	530.000	535.000	524.000	-1.12%	10.52K	aa.aa	18/07
Stendorren Fastigheter AB	194.00	197.50	193.00	-0.77%	9.87K	aa.aa	18/07
Vestum AB	9.900	10.100	9.800	-1.00%	106.69K	aa.aa	18/07
Xvivo Perfusion AB	212.40	214.20	207.40	+0.19%	185.82K	aa.aa	18/07
Taaleri	7.00	7.02	6.97	+0.29%	16.53K	aa.aa	18/07
Siminn hf	13.750	13.750	13.300	+4.17%	50.58M	aa.aa	18/07
Attendo International publ AB	61.00	66.70	61.00	-8.96%	1.37M	aa.aa	18/07
Stillfront Group publ AB	6.41	6.70	6.40	-3.90%	1.13M	aa.aa	18/07
Scandic Hotels Group AB	85.20	85.35	83.50	+0.71%	506.35K	aa.aa	18/07
Sparekassen Sjaelland	322.00	328.00	322.00	-0.92%	4.68K	aa.aa	18/07
Evli Pankki Oyj	19.500	19.500	19.050	+2.63%	3.19K	aa.aa	18/07
Humana	34.00	36.00	32.70	-10.53%	931K	aa.aa	18/07
Resurs	27.3000	28.5500	27.0500	-3.53%	48.96K	aa.aa	18/07
Tokmanni	9.3800	11.0300	9.3100	-14.57%	1.25M	aa.aa	18/07
Bonava A	13.25	13.40	12.80	-4.33%	13.29K	aa.aa	18/07
Bonava B	11.92	13.80	11.90	-13.87%	1.62M	aa.aa	18/07
AcadeMedia	89.30	90.10	88.00	+0.56%	99.76K	aa.aa	18/07
TF Bank	138.00	153.32	133.04	-2.70%	47.95K	aa.aa	18/07
Flerie AB	44.4500	45.5000	44.4500	-1.44%	6.84K	aa.aa	18/07
BICO Group	35.98	35.98	34.44	+3.51%	181.23K	aa.aa	18/07
Volati	108.6000	109.6000	107.4000	-0.73%	10.48K	aa.aa	18/07
Skeljungur	17.00	17.10	17.00	-0.58%	259.66K	aa.aa	17/07
AQ AB	193.00	196.50	192.10	-0.87%	57.7K	aa.aa	18/07
Hampidjan	116.0000	117.0000	116.0000	0.00%	10.21K	aa.aa	18/07
Ambea	118.00	122.00	117.90	-1.58%	111.33K	aa.aa	18/07
FM Mattsson Mora	58.0000	61.0000	54.0000	-3.33%	17.66K	aa.aa	18/07
Instalco Intressenter	27.500	27.980	25.500	+7.34%	1.01M	aa.aa	18/07
Sdiptech	196.500	209.000	195.000	-9.03%	504.83K	aa.aa	18/07
Kamux Suomi	2.030	2.050	2.015	+0.50%	30.12K	aa.aa	18/07
Boozt	84.80	85.80	84.50	-0.76%	69.81K	aa.aa	18/07
Remedy Entertainment	15.620	15.820	15.460	-0.64%	1.49K	aa.aa	18/07
Alligo AB	105.80	111.60	105.80	-5.70%	33.05K	aa.aa	18/07
Fastighets Trianon	19.12	19.14	18.82	0.00%	38.09K	aa.aa	18/07
Sedana Medical	13.34	14.12	12.98	+2.62%	515.16K	aa.aa	18/07
Nilfisk	93.300	95.300	93.300	-1.37%	15.46K	aa.aa	18/07
Terveystalo	10.3800	10.8200	10.3800	-3.17%	302.82K	aa.aa	18/07
Gofore	18.4200	18.6000	18.3400	-0.65%	1.1K	aa.aa	18/07
Arjo	34.52	35.42	34.40	-1.82%	321.28K	aa.aa	18/07
Cibus Nordic Real Estate	181.45	183.15	179.80	+0.42%	179.18K	aa.aa	18/07
Kvika banki	17.75	17.75	17.45	-0.28%	3.08M	aa.aa	18/07
Harvia Oyj	50.00	50.90	49.85	0.00%	52.39K	aa.aa	18/07
Anora Group	3.23	3.23	3.18	+0.62%	31.37K	aa.aa	18/07
Green Landscaping	57.10	61.50	54.10	-6.24%	133.73K	aa.aa	18/07
BHG Group AB	25.68	25.86	23.04	+4.65%	1.82M	aa.aa	18/07
Tallink	0.624	0.626	0.624	0.00%	7.96K	aa.aa	18/07
Oma Saastopankki	8.56	8.71	8.55	-0.58%	5.4K	aa.aa	18/07
Lime Tech	381.50	388.50	381.50	-1.42%	4.25K	aa.aa	18/07
Samhallsbyggnadsbolaget I D	7.89	8.25	7.89	-2.95%	418.35K	aa.aa	18/07
Gentoo Media	11.80	12.26	11.76	-5.30%	79.86K	aa.aa	18/07
Viaplay AB	1.41	1.41	1.40	+0.71%	73	aa.aa	16/07
Viaplay AB	0.91	0.93	0.81	+5.85%	34.51M	aa.aa	18/07
Karnov Group	121.00	122.60	120.00	+0.67%	38.63K	aa.aa	18/07
John Mattson	62.800	63.400	62.600	-0.95%	16.91K	aa.aa	18/07
K-Fast	13.76	13.82	13.46	+0.44%	46.37K	aa.aa	18/07
Relais	16.10	16.10	15.80	+0.31%	7.48K	aa.aa	18/07
Musti	20.30	20.30	20.10	-0.49%	106	aa.aa	18/07
Genova Property Group AB	40.70	41.60	40.70	-0.25%	1.26K	aa.aa	18/07
VNV Global AB	21.90	21.98	20.80	+1.96%	196.9K	aa.aa	18/07
Fasadgruppen Group AB	30.55	31.30	30.45	-2.24%	48.44K	aa.aa	18/07
CoinShares International	117.60	119.00	116.00	+1.91%	114.24K	aa.aa	18/07
Trifork Holding AG	91.60	92.50	91.30	-1.40%	5.84K	aa.aa	18/07
Cint Group AB	7.23	7.56	7.20	-2.82%	1.28M	aa.aa	18/07
Puuilo Oyj	13.28	13.43	13.26	-0.52%	43.57K	aa.aa	18/07
Profoto Holding AB	22.50	23.40	20.70	-7.02%	40.79K	aa.aa	18/07
MilDef Group AB	190.50	192.50	167.70	+12.99%	1.38M	aa.aa	18/07
Nordic Paper Holding AB	58.20	60.25	57.25	-2.18%	78.47K	aa.aa	18/07
RVRC Holding AB	46.78	47.78	46.78	-1.76%	99.36K	aa.aa	18/07
Stenhus Fastigheter I Norden AB	11.24	11.38	11.18	-0.35%	34.5K	aa.aa	18/07
Synsam AB	57.00	57.30	56.50	+0.18%	70.44K	aa.aa	18/07
Logistea AB	16.22	16.68	16.16	-1.58%	422.85K	aa.aa	18/07
KlaraBo Sverige AB	15.66	16.30	15.56	-3.21%	359.56K	aa.aa	18/07
Nivika Fastigheter AB	42.05	42.55	41.50	+1.33%	33.45K	aa.aa	18/07
Tobii Dynavox AB	122.60	123.40	101.20	+10.95%	983.98K	aa.aa	18/07
Swedish Logistic Property AB	40.40	41.15	40.35	-1.22%	31.68K	aa.aa	18/07
Momentum AB	157.60	161.00	155.60	-2.35%	38.4K	aa.aa	18/07
Fastighetsbolaget Emilshus AB	51.40	52.00	50.80	+0.59%	32.46K	aa.aa	18/07
FSecure Oyj	1.64	1.69	1.64	-1.21%	191.39K	aa.aa	18/07
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	+1.11%	40.71K	aa.aa	18/07
Norion Bank AB	57.80	58.20	57.40	0.00%	180.93K	aa.aa	18/07
Amaroq Minerals DRC	123.50	123.50	121.50	0.00%	31.42K	aa.aa	18/07
Neobo Fastigheter AB	17.64	17.72	17.15	+0.11%	817.23K	aa.aa	18/07
Gubra AS	404.60	412.40	402.20	+0.55%	18.24K	aa.aa	18/07
Rusta AB	77.60	79.90	77.40	-0.51%	58K	aa.aa	18/07
Isfelag hf	107.00	109.00	107.00	-0.93%	16.38K	aa.aa	18/07
Oculis Holding	2,200.00	2,210.00	2,160.00	-0.45%	6.65K	aa.aa	18/07
Prisma Properties AB	25.65	25.95	25.35	+0.59%	4.27K	aa.aa	18/07
Cinclus Pharma Holding AB	16.68	17.00	16.50	-0.12%	36.45K	aa.aa	18/07
Sveafastigheter AB	38.90	40.06	38.80	-3.28%	288.83K	aa.aa	18/07
Apotea Sverige AB	100.90	101.72	92.51	+3.89%	512.41K	aa.aa	18/07
Intea Fastigheter AB	77.45	79.55	77.00	-2.76%	42K	aa.aa	18/07
Intea Fastigheter AB	40.60	40.75	40.50	+0.25%	1.11K	aa.aa	18/07
GRK Infra Oyj	14.13	14.38	14.08	-1.60%	3.73K	aa.aa	18/07
Enity Holding AB	73.70	75.30	71.60	+2.93%	59.66K	aa.aa	18/07
Cavotec AB	19.00	19.20	18.50	0.00%	635	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,265.00	+2.60%	1.93M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
Honeywell Flour Mills Plc	26.000	-0.19%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaa Aa Aaa	5,450.00	+41.08%	7,688.86
Aaaaaaa A	495.00	+29.45%	640.78
Aaaaaa	495.00	+29.45%	640.78
Aa Aa Aaaa Aaaaa	71.90	+17.84%	84.73
Aaaaa Aaaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaa Aa Aaa	5,450.00	+41.08%	7,688.86
Aaaaaaa A	495.00	+29.45%	640.78
Aaaaaa	495.00	+29.45%	640.78
Aa Aa Aaaa Aaaaa	71.90	+17.84%	84.73
Aaaaa Aaaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium