OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

459.82

+3.63(+0.80%)

Real-time Data·13:43:53

Day's Range

458.13

460.17

52 wk Range

377.52

460.17

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.39	4.45	4.36	+0.55%	78.72K	aa.aa	12:53:37
YIT	2.78	2.81	2.75	0.00%	54.45K	aa.aa	13:36:22
Meren Energy	11.80	11.90	11.78	+0.08%	244.1K	aa.aa	13:30:10
MTG A	126.0	126.0	126.0	0.00%	275	aa.aa	11:00:04
MTG B	125.2	126.2	123.8	-0.63%	36.24K	aa.aa	13:42:25
Nobia AB	4.51	4.52	4.39	+1.99%	447.44K	aa.aa	13:43:20
Ratos B	39.76	39.84	38.76	+2.58%	226.64K	aa.aa	13:43:56
Arise Windpower	30.60	31.00	30.50	-0.16%	6.65K	aa.aa	12:43:58
Bergman Beving AB	336.00	336.00	327.50	+0.60%	7.16K	aa.aa	13:28:58
Beijer Alma	294.0	295.0	280.0	+6.72%	33.84K	aa.aa	13:12:05
Ependion AB	125.40	125.60	123.20	+1.46%	3.36K	aa.aa	13:42:53
BioInvent International	27.500	28.400	27.400	-1.08%	38.19K	aa.aa	13:16:43
BioGaia B	104.2	105.3	103.2	-0.95%	322.14K	aa.aa	13:26:45
Byggmax Group	47.70	47.90	45.75	+1.27%	831.53K	aa.aa	13:42:40
Brinova Fastigheter	16.45	16.70	16.45	-1.50%	25.39K	aa.aa	13:27:49
BTS Group B	190.80	193.00	188.40	+0.74%	3.77K	aa.aa	13:41:06
CellaVision AB	185.20	190.20	184.20	-1.70%	4.14K	aa.aa	13:20:53
Clas Ohlson B	354.40	355.20	351.00	+0.97%	19.18K	aa.aa	12:54:33
Cloetta B	36.50	36.66	36.18	+0.39%	84.39K	aa.aa	13:43:03
CTT Systems AB	189.00	191.00	188.00	-2.07%	2.5K	aa.aa	13:36:15
Dios Fastigheter	66.90	67.95	66.35	-1.18%	121.42K	aa.aa	13:40:37
Duni AB	106.80	107.20	104.80	+1.33%	35.87K	aa.aa	12:50:10
Eastnine	51.30	51.60	50.90	+1.18%	113.1K	aa.aa	13:34:34
Elanders B	60.20	61.00	59.80	-0.50%	15.7K	aa.aa	13:44:45
Enea	68.70	70.10	68.00	-0.72%	15.75K	aa.aa	13:31:37
eWork Group	98.20	101.00	98.00	-2.58%	19.82K	aa.aa	13:40:01
Fagerhult	43.8	45.0	42.0	+5.04%	226.11K	aa.aa	13:44:03
HEBA Fastighets	32.70	32.75	32.25	+1.08%	31.24K	aa.aa	13:31:57
ITAB Shop Concept B	17.9	18.0	17.6	+0.34%	97.7K	aa.aa	13:38:17
KABE B	232.00	233.50	230.00	+0.87%	607	aa.aa	11:25:33
Know IT AB	122.80	122.80	116.40	+1.66%	65.98K	aa.aa	13:43:50
Mekonomen	77.7	78.2	77.3	+0.39%	33.7K	aa.aa	12:50:15
Net Insight B	3.85	3.91	3.74	+1.72%	223.52K	aa.aa	13:32:24
Nederman	166.6	169.2	165.8	+1.09%	2.8K	aa.aa	12:00:02
NOTE AB	182.00	183.90	181.20	-0.55%	6.82K	aa.aa	12:41:30
Logistea AB	16.00	16.00	16.00	0.00%	18.05K	aa.aa	13:00:04
Investment Oresund	121.40	121.60	120.20	+1.00%	28.12K	aa.aa	13:43:48
Proact IT Group	100.60	105.60	99.80	-4.73%	82.24K	aa.aa	13:10:34
Pricer B	4.25	4.39	4.22	-3.41%	228.14K	aa.aa	13:10:58
Ratos A	40.30	40.30	39.80	+0.75%	2.21K	aa.aa	13:00:03
RaySearch Labs B	234.50	235.50	230.50	+1.30%	52.78K	aa.aa	13:37:30
Rejlers AB	199.00	200.00	196.00	+0.40%	5.03K	aa.aa	13:43:44
Rottneros AB	3.09	3.10	2.98	+3.87%	176.51K	aa.aa	13:43:16
SkiStar	163.80	164.50	162.20	+0.18%	17.66K	aa.aa	12:55:28
Traction B	252.00	252.00	248.00	+2.44%	962	aa.aa	13:26:35
VBG GROUP B	325.60	332.80	322.20	-0.79%	13.56K	aa.aa	13:43:11
XANO Industri	60.9	61.1	59.3	+0.50%	5.84K	aa.aa	13:35:42
Broedrene A & O Johansen	103	105	103	-0.96%	6.88K	aa.aa	13:43:12
Foeroya Banki PF	233.0	240.0	229.0	+2.19%	6.8K	aa.aa	13:32:25
Bang&Olufsen	13.26	13.44	13.18	-0.30%	41.78K	aa.aa	13:39:34
cBrain	162.00	169.20	160.20	-2.88%	20.36K	aa.aa	13:30:04
Danske Andelskassers Bank	15.950	15.950	14.950	+7.05%	47.09K	aa.aa	13:09:12
Djurslands Bank	782.0	782.0	758.0	+3.17%	1.04K	aa.aa	13:08:38
H+H International	103.00	104.20	101.80	-0.39%	5.7K	aa.aa	13:04:19
MT Hoejgaard	464.0	472.0	461.0	-1.69%	1.84K	aa.aa	13:38:24
Laan Spar Bank AS	990.0	995.0	990.0	+0.51%	235	aa.aa	11:59:22
NTG Nordic Transport	196.600	201.000	196.600	-1.01%	20.62K	aa.aa	13:41:16
North Media	48.30	49.00	48.00	+1.05%	9.73K	aa.aa	13:10:55
Per Aarsleff B	780	786	775	+0.52%	6.72K	aa.aa	13:12:11
PARKEN	145.00	148.50	145.00	-2.36%	4.23K	aa.aa	12:50:11
Skjern Bank	241.50	244.00	230.50	+5.00%	31.61K	aa.aa	13:42:42
Solar B	220.0	221.5	219.0	-0.90%	5.43K	aa.aa	13:35:26
SP Group	287.0	287.0	282.5	+0.35%	6.09K	aa.aa	13:41:32
Tivoli	590	592	588	+0.34%	608	aa.aa	13:04:23
UIE PLC	313	317	311	-0.79%	6.28K	aa.aa	13:32:00
Vestjysk Bank	6.95	7.07	6.82	+32.89%	10.16M	aa.aa	13:26:52
Aktia Bank	10.420	10.480	10.380	0.00%	33.8K	aa.aa	13:35:28
Alandsbanken Abp A	47.30	47.30	47.00	+0.64%	116	aa.aa	12:46:43
Alandsbanken Abp B	45.000	45.100	44.700	+0.90%	1.94K	aa.aa	13:31:22
Alma Media	15.550	15.550	15.400	+0.97%	3.7K	aa.aa	13:40:46
Aspo Oyj	6.220	6.240	6.160	0.00%	5.08K	aa.aa	13:36:34
Atria Oyj A	14.400	14.450	14.150	+2.13%	5.08K	aa.aa	13:36:52
CapMan B	1.836	1.850	1.826	+0.77%	63.86K	aa.aa	13:27:21
Citycon	3.196	3.248	3.174	-0.19%	72.02K	aa.aa	13:26:52
Digia	6.140	6.180	6.100	+0.66%	10.42K	aa.aa	12:53:14
Bittium	15.600	16.200	15.260	+2.36%	94.29K	aa.aa	13:43:38
eQ Oyj	11.500	11.700	11.350	+1.32%	7.87K	aa.aa	13:35:16
Etteplan	9.980	10.000	9.900	+0.20%	3.67K	aa.aa	13:37:55
Finnair Oyj	2.8060	2.8240	2.7800	+0.14%	91.41K	aa.aa	13:42:11
Incap Oyj	9.4600	9.4600	9.0600	+6.17%	72.38K	aa.aa	13:42:43
Lassila&Tikanoja	10.02	10.10	9.98	+0.60%	10.67K	aa.aa	13:07:14
Marimekko Oyj	13.86	13.92	13.60	+0.43%	13.1K	aa.aa	12:49:32
Oriola-KD Oyj B	1.122	1.130	1.120	+0.18%	36.91K	aa.aa	12:49:04
Olvi Oyj A	29.35	29.35	28.90	+0.51%	7.72K	aa.aa	13:14:51
Ponsse Oyj 1	25.400	25.500	24.800	-0.78%	4.2K	aa.aa	13:42:16
Raisio Vaihto-osake	2.600	2.610	2.560	+1.56%	62.98K	aa.aa	13:09:20
Revenio Group	24.90	25.20	24.90	0.00%	6.18K	aa.aa	13:33:00
Scanfil	11.100	11.100	10.800	+0.36%	5.47K	aa.aa	13:38:05
Lindex Oyj	2.68	2.69	2.61	0.00%	68.82K	aa.aa	13:44:16
Suominen Oyj	1.6500	1.7000	1.6500	-0.90%	3.92K	aa.aa	13:00:19
Viking Line Abp	22.00	22.10	21.90	+1.85%	1.2K	aa.aa	12:15:35
Hagar hf.	113.000	114.000	113.000	-0.88%	47K	aa.aa	12:40:50
Icelandair Group	0.830	0.842	0.814	+1.47%	64.05M	aa.aa	12:47:53
Eimskipafelag Islands	306.00	312.00	306.00	-1.29%	42.58K	aa.aa	12:40:21
Heimar hf	38.600	38.700	38.600	-1.53%	366.51K	aa.aa	13:37:54
Skagi hf	20.000	20.000	20.000	+1.01%	1.33M	aa.aa	12:48:12
Arctic Paper SA	22.75	23.35	22.70	-2.57%	12.1K	aa.aa	13:44:43
Matas	129.00	130.60	128.20	-1.23%	34.23K	aa.aa	13:40:35
NoHo Partners	9.000	9.020	8.940	+0.45%	1.48K	aa.aa	13:31:48
Brim hf	64.00	64.00	63.50	+4.07%	633.85K	aa.aa	12:55:25
Festi hf	316.00	316.00	314.00	0.00%	15K	aa.aa	10:30:11
Sjova	45.40	45.40	44.00	+3.65%	7.32M	aa.aa	11:56:33
Humble Group	8.540	8.640	8.300	-0.35%	255.52K	aa.aa	13:41:48
Samhallsbyggnadsbolaget	5.39	5.53	5.33	-1.21%	3.13M	aa.aa	13:04:12
United Bankers Oyj	17.70	17.90	17.55	+0.57%	252	aa.aa	10:59:13
Powercell Sweden	42.78	42.88	38.30	+15.62%	539.28K	aa.aa	13:12:43
Dustin Group AB	2.05	2.12	2.05	-2.10%	478.99K	aa.aa	13:42:56
Gruvaktiebolaget Viscaria	18.960	19.680	18.800	+2.49%	268.78K	aa.aa	12:59:00
Nnit AS	57.20	57.20	55.20	+2.33%	10.1K	aa.aa	13:44:09
Bactiguard Holding AB	16.25	16.80	16.25	0.00%	5.35K	aa.aa	13:31:41
Bufab Holding AB	104.62	106.50	103.96	+0.89%	96.99K	aa.aa	13:32:36
Hoist Finance AB	92.90	94.10	90.80	-1.12%	146.89K	aa.aa	13:41:09
Inwido	152.00	152.30	149.60	+0.20%	85.46K	aa.aa	13:23:11
Platzer Fastigheter Holding	77.70	78.20	77.10	-0.26%	31.86K	aa.aa	13:09:58
Scandi Standard publ AB	100.40	101.00	97.20	+3.72%	61.25K	aa.aa	13:39:43
Enento Plc	14.800	14.800	14.680	+0.54%	7.77K	aa.aa	13:41:24
Eik Fasteignafelag HF	14.60	14.70	14.50	0.00%	631.51K	aa.aa	12:20:08
Reitir Fasteignafelag HF	127.00	128.00	127.00	-0.78%	160.78K	aa.aa	12:40:20
Pihlajalinna Oy	16.70	17.05	16.65	-1.18%	12.74K	aa.aa	13:27:59
Alimak Hek Group AB	147.80	149.40	146.00	+1.09%	14.56K	aa.aa	13:40:59
COOR Service Management AB	48.48	48.92	47.10	+1.59%	98.81K	aa.aa	13:31:48
Talenom Oyj	3.21	3.26	3.18	0.00%	114.05K	aa.aa	13:27:04
Invisio Communications AB	328.00	336.00	325.50	-2.24%	41.83K	aa.aa	13:21:25
Eolus Vind publ AB	43.70	43.85	42.95	+1.39%	25.44K	aa.aa	13:33:47
Catella AB A	29.00	29.00	29.00	-3.33%	158	aa.aa	13:00:00
Catella AB B	30.20	30.55	30.10	-0.17%	167.81K	aa.aa	12:24:40
Hanza AB	130.400	131.800	130.000	-0.31%	177.4K	aa.aa	13:34:57
Hansa Biopharma	32.44	33.10	32.06	-0.80%	223.85K	aa.aa	13:31:10
Hexatronic Group AB	21.99	22.89	21.89	-3.00%	1.34M	aa.aa	13:34:35
MedCap	625.000	633.000	615.000	+2.97%	25.21K	aa.aa	13:41:04
Stendorren Fastigheter AB	206.00	208.00	204.00	-0.48%	4.25K	aa.aa	13:28:34
Vestum AB	8.960	9.040	8.780	+0.34%	106.38K	aa.aa	13:35:02
Xvivo Perfusion AB	197.30	202.60	193.80	-1.05%	81.98K	aa.aa	13:43:52
Taaleri	6.82	6.92	6.81	+0.15%	19.79K	aa.aa	13:09:01
Siminn hf	13.900	13.900	13.900	+0.36%	3.25M	aa.aa	13:37:35
Attendo International publ AB	79.20	79.80	76.60	+1.93%	280.33K	aa.aa	13:43:30
Stillfront Group publ AB	6.25	6.37	6.13	-1.19%	1.42M	aa.aa	12:56:31
Scandic Hotels Group AB	88.05	88.05	86.50	+1.38%	144.22K	aa.aa	13:44:32
Sparekassen Sjaelland	343.00	344.00	334.00	+2.39%	11K	aa.aa	13:41:51
Evli Pankki Oyj	22.100	22.900	22.000	-0.45%	8.32K	aa.aa	13:44:23
Humana	47.00	47.25	45.75	+2.17%	110.74K	aa.aa	13:41:10
Tokmanni	9.0550	9.2500	8.9600	-1.52%	98.4K	aa.aa	13:18:10
Bonava A	10.85	10.85	10.85	-0.91%	900	aa.aa	11:00:04
Bonava B	10.96	11.08	10.72	0.00%	526.02K	aa.aa	13:11:36
AcadeMedia	108.00	108.00	106.00	+1.50%	40.94K	aa.aa	12:41:17
TF Bank	173.40	178.20	173.20	-2.24%	37.68K	aa.aa	13:43:49
Flerie AB	40.4000	40.6500	40.4000	-0.12%	4.04K	aa.aa	12:54:49
BICO Group	22.38	22.78	22.32	-0.36%	35.71K	aa.aa	13:44:08
Volati	109.6000	110.6000	108.0000	+1.48%	6.37K	aa.aa	13:43:16
Skeljungur	15.30	15.30	15.30	-1.29%	630.72K	aa.aa	12:40:16
AQ AB	191.30	192.50	189.50	+0.16%	28.99K	aa.aa	13:40:26
Hampidjan	122.0000	123.0000	122.0000	0.00%	156.31K	aa.aa	12:49:11
Ambea	127.60	128.50	124.40	+2.16%	60.85K	aa.aa	13:38:04
FM Mattsson Mora	56.8000	58.0000	56.0000	0.00%	1.68K	aa.aa	13:21:12
Instalco Intressenter	25.000	25.640	24.720	+0.73%	124.54K	aa.aa	13:39:37
Sdiptech	204.600	211.000	203.400	-1.16%	43.64K	aa.aa	13:42:12
Kamux Suomi	1.950	1.964	1.920	+0.93%	19.52K	aa.aa	12:33:18
Boozt	104.30	104.70	103.20	-0.10%	25.25K	aa.aa	13:39:19
Remedy Entertainment	12.920	13.000	12.760	+1.25%	5.53K	aa.aa	13:43:41
Alligo AB	119.40	121.60	118.20	-1.97%	6.96K	aa.aa	13:39:14
Fastighets Trianon	20.15	20.35	20.15	-0.25%	13.87K	aa.aa	13:31:03
Sedana Medical	11.02	11.06	10.58	+3.96%	238.62K	aa.aa	13:41:45
Nilfisk	111.200	112.400	110.800	0.00%	3.9K	aa.aa	13:38:06
Terveystalo	9.4600	9.4600	9.2500	+1.72%	249.67K	aa.aa	13:44:30
Gofore	14.1000	14.2800	14.1000	-0.42%	4.45K	aa.aa	13:30:06
Arjo	30.80	31.20	30.44	-1.35%	197.97K	aa.aa	13:42:27
Cibus Nordic Real Estate	167.50	169.20	167.25	-1.06%	54.02K	aa.aa	13:44:26
Kvika banki	17.70	17.80	17.70	-1.12%	2.38M	aa.aa	11:54:39
Harvia Oyj	36.25	36.65	36.10	-0.14%	5.22K	aa.aa	12:46:16
Anora Group	3.03	3.07	3.03	+0.17%	27.49K	aa.aa	13:41:47
Green Landscaping	42.35	43.35	41.10	-1.28%	131.16K	aa.aa	13:43:41
BHG Group AB	28.58	28.86	27.02	+0.85%	577.15K	aa.aa	13:36:41
Tallink	0.604	0.604	0.600	0.00%	2.92K	aa.aa	13:44:33
Oma Saastopankki	11.24	11.68	11.22	-3.44%	18.82K	aa.aa	13:24:15
Lime Tech	353.00	356.00	347.00	-0.14%	6.09K	aa.aa	13:42:32
Samhallsbyggnadsbolaget I D	9.67	9.97	9.66	-2.27%	188.34K	aa.aa	13:40:33
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	1.05	1.05	0.98	+6.50%	16.82M	aa.aa	13:12:49
Karnov Group	110.80	111.80	110.20	+0.36%	9.63K	aa.aa	13:39:04
John Mattson	66.800	67.000	66.200	+0.91%	126.09K	aa.aa	13:43:10
K-Fast	14.42	15.18	14.32	-2.96%	160.65K	aa.aa	13:37:05
Relais	16.50	16.75	16.35	+1.54%	4.09K	aa.aa	13:27:17
Musti	18.20	18.30	18.20	0.00%	595	aa.aa	10:40:39
Genova Property Group AB	40.00	41.20	40.00	0.00%	5.37K	aa.aa	13:20:11
VNV Global AB	23.96	24.30	23.80	+0.25%	95.3K	aa.aa	13:39:54
Fasadgruppen Group AB	30.15	30.75	29.70	+0.17%	36.97K	aa.aa	13:43:06
CoinShares International	159.60	163.60	158.40	+1.14%	67.01K	aa.aa	13:41:41
Besqab AB	24.60	24.80	24.00	+2.50%	51.16K	aa.aa	13:18:25
Trifork Holding AG	79.40	79.40	78.50	+0.76%	3.54K	aa.aa	13:39:21
Cint Group AB	4.05	4.38	3.89	-6.38%	6.32M	aa.aa	13:07:50
Puuilo Oyj	14.60	14.60	14.47	+0.90%	11.33K	aa.aa	13:10:19
Profoto Holding AB	11.15	11.90	11.00	+0.45%	21.58K	aa.aa	13:33:22
MilDef Group AB	178.10	183.60	176.40	+1.14%	177.97K	aa.aa	12:50:10
RVRC Holding AB	62.90	63.15	62.20	+0.56%	537.62K	aa.aa	13:44:29
Stenhus Fastigheter I Norden AB	10.26	10.36	10.24	-0.19%	74.08K	aa.aa	13:43:59
Synsam AB	60.50	61.20	60.30	-0.49%	40.5K	aa.aa	13:38:12
Logistea AB	16.22	16.28	15.94	+0.12%	337.18K	aa.aa	13:33:17
KlaraBo Sverige AB	15.78	15.78	15.46	+1.54%	157.81K	aa.aa	13:44:15
Nivika Fastigheter AB	42.25	42.95	42.25	-0.59%	2.46K	aa.aa	11:53:37
Tobii Dynavox AB	106.40	107.40	105.40	-1.21%	73.51K	aa.aa	13:43:17
Swedish Logistic Property AB	43.25	43.90	42.90	-0.92%	28.03K	aa.aa	13:44:45
Momentum AB	168.20	169.20	166.20	+1.33%	13.19K	aa.aa	13:37:56
Fastighetsbolaget Emilshus AB	59.40	59.40	57.10	+5.32%	12.9K	aa.aa	13:30:57
FSecure Oyj	1.63	1.64	1.63	+0.25%	38.24K	aa.aa	13:12:27
Olgerdin Egill Skallagrims hf	17.20	17.30	17.20	-0.58%	1.98M	aa.aa	13:40:54
Norion Bank AB	63.20	63.50	62.30	+1.12%	41.25K	aa.aa	13:37:47
Amaroq Minerals DRC	138.00	145.00	136.50	-2.82%	106.72K	aa.aa	13:29:17
Neobo Fastigheter AB	19.19	19.40	19.00	-0.67%	180.14K	aa.aa	13:39:20
Gubra AS	422.00	427.60	412.00	+2.13%	8.31K	aa.aa	13:39:10
Rusta AB	63.00	63.85	62.70	-0.55%	98.56K	aa.aa	13:43:08
Isfelag hf	122.00	122.00	121.00	+2.52%	227.46K	aa.aa	13:39:23
Oculis Holding	2,630.00	2,640.00	2,620.00	-0.75%	2.23K	aa.aa	12:35:34
Prisma Properties AB	25.00	25.55	24.95	-1.19%	15.01K	aa.aa	13:30:42
Cinclus Pharma Holding AB	16.16	16.74	15.98	-1.34%	9.22K	aa.aa	13:32:22
Sveafastigheter AB	44.92	45.44	44.74	-1.23%	33K	aa.aa	13:38:30
Apotea Sverige AB	90.60	93.50	88.65	-1.67%	141.63K	aa.aa	13:41:45
Intea Fastigheter AB	68.55	68.80	67.85	+0.22%	22.89K	aa.aa	12:47:28
Intea Fastigheter AB	36.80	37.80	36.70	-0.81%	1.39K	aa.aa	13:29:07
GRK Infra Oyj	14.25	14.25	14.19	0.00%	18.05K	aa.aa	13:41:56
Enity Holding AB	93.96	94.94	92.66	-0.57%	51.04K	aa.aa	13:44:41
Cavotec AB	15.30	15.50	15.30	-1.29%	5.64K	aa.aa	13:03:37
Gentoo Media	7.15	7.21	6.77	+2.58%	111.79K	aa.aa	13:38:38
Posti Oyj	8.35	8.36	8.32	+0.48%	40.59K	aa.aa	13:42:38

FAQ

Q

NSE 30

5,687.05

-5.61

-0.10%

NSE All Share

155,483.62

-161.41

-0.10%

US 30

47,473.30

+266.2

+0.56%

US 500

6,849.60

+57.9

+0.85%

FTSE 100

9,656.90

+11.28

+0.12%

DAX

24,221.53

-22.44

-0.09%

South Africa Top 40

102,164.02

-950.18

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-6.00%	58.95M
First HoldCo	31.40	-1.72%	49.97M
Guaranty Trust Holding	91.00	-1.62%	8.86M
Aradel Holdings	860.00	+8.86%	5.04M
MTN Nigeria	533.00	+3.50%	2.51M
Dangote Cement	648.00	-2.56%	2.45M
Seplat Petroleum	5,914.90	-0.04%	240.01K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	12.54K
Airtel Africa	2,541.50	+10.00%	508.00
SCOA Nigeria	7.800	+9.86%	63.01K
Asosavings	0.72	+9.09%	3.30M
Aradel Holdings	860.00	+8.86%	5.04M
Multverse	13.65	+8.76%	28.75K
Nem	32.500	+8.33%	1.51M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Geregu Power	1,027.40	-10.00%	9.74K
Total Nig	576.00	-10.00%	12.87K
Transcorp Power	307.80	-10.00%	216.01K
Betaglas	437.40	-10.00%	34.34K
Northern Nigeria Flour Mills	84.30	-9.98%	13.72K
Juli	7.26	-9.93%	18.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	860.00	+8.86%	5.04M
Dangote Cement	648.00	-2.56%	2.45M
Jaiz Bank	4.37	0.00%	3.54M
BUA Cement	181.50	+0.83%	1.14M
MTN Nigeria	535.00	+3.88%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaa	5,914.90	+43.49%	8,487.29
Aaa Aaaaaaaaaa	5,914.90	+43.49%	8,487.29
Aaaaaaa Aaaaaaaaa	1,848.90	+37.24%	2,537.43
Aaa Aaaaa Aaaaaaa	1,848.90	+37.24%	2,537.43
Aaaaa	648.00	+14.98%	745.07
Aaaaaa Aaaa Aaa A	648.00	+14.98%	745.07
Aaaaaaaaaaaaa	576.00	+14.70%	660.67

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaa	5,914.90	+43.49%	8,487.29
Aaa Aaaaaaaaaa	5,914.90	+43.49%	8,487.29
Aaaaaaa Aaaaaaaaa	1,848.90	+37.24%	2,537.43
Aaa Aaaaa Aaaaaaa	1,848.90	+37.24%	2,537.43
Aaaaa	648.00	+14.98%	745.07
Aaaaaa Aaaa Aaa A	648.00	+14.98%	745.07
Aaaaaaaaaaaaa	576.00	+14.70%	660.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj