OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

447.37

0.00(0.00%)

Real-time Data·04/06

Day's Range

445.37

448.01

52 wk Range

377.52

457.27

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.52	4.61	4.33	+4.14%	699.74K	aa.aa	04/06
YIT	2.62	2.62	2.59	+1.94%	70.95K	aa.aa	04/06
Meren Energy	12.62	12.90	12.44	-2.32%	1.08M	aa.aa	04/06
MTG A	109.0	109.0	107.0	+1.87%	114	aa.aa	04/06
MTG B	110.4	110.4	108.0	+2.03%	114.21K	aa.aa	04/06
Nobia AB	4.28	4.28	4.06	+6.21%	1.75M	aa.aa	04/06
Ratos B	39.60	39.80	38.88	+2.06%	501.88K	aa.aa	04/06
Arise Windpower	34.60	35.65	34.55	-1.70%	18.15K	aa.aa	04/06
Bergman Beving AB	319.50	322.50	313.00	+1.75%	8.34K	aa.aa	04/06
Beijer Alma	226.0	226.5	223.0	+0.44%	25.13K	aa.aa	04/06
Ependion AB	109.20	110.00	107.80	+0.92%	10.53K	aa.aa	04/06
BioInvent International	37.800	39.300	37.550	-2.33%	64.44K	aa.aa	04/06
BioGaia B	102.8	103.1	98.5	+4.16%	152.34K	aa.aa	04/06
Byggmax Group	53.00	54.30	52.90	-1.85%	88.57K	aa.aa	04/06
Brinova Fastigheter	17.25	17.50	17.10	-0.29%	22.03K	aa.aa	04/06
BTS Group B	219.00	221.00	209.00	+5.04%	18.25K	aa.aa	04/06
CellaVision AB	190.80	193.20	185.80	+3.02%	17.48K	aa.aa	04/06
Clas Ohlson B	286.20	287.20	278.00	+3.17%	63.33K	aa.aa	04/06
Cloetta B	34.36	35.08	34.14	-1.60%	265.09K	aa.aa	04/06
CTT Systems AB	208.00	213.00	206.50	+0.97%	2.48K	aa.aa	04/06
Cavotec SA	17.70	18.30	17.50	-1.94%	18.18K	aa.aa	04/06
Dios Fastigheter	64.50	64.95	64.35	-0.62%	287.62K	aa.aa	04/06
Duni AB	99.50	101.40	99.30	-0.70%	22.4K	aa.aa	04/06
Eastnine	47.30	47.90	47.20	-1.25%	637.3K	aa.aa	04/06
Elanders B	60.50	61.30	59.50	+1.51%	8.1K	aa.aa	04/06
Enea	66.80	67.50	66.00	+1.37%	14.35K	aa.aa	04/06
eWork Group	105.40	106.60	104.40	+0.76%	17.26K	aa.aa	04/06
Fagerhult	42.6	42.7	41.7	+2.16%	335.2K	aa.aa	04/06
HEBA Fastighets	31.80	32.00	31.50	0.00%	226.19K	aa.aa	04/06
I.A.R Systems B	107.00	110.00	105.00	-0.56%	71.82K	aa.aa	04/06
ITAB Shop Concept B	23.8	24.2	23.7	-1.25%	128.88K	aa.aa	04/06
KABE B	244.00	248.00	243.00	-0.41%	781	aa.aa	04/06
Know IT AB	132.00	133.60	130.20	+1.54%	15.09K	aa.aa	04/06
Mekonomen	118.2	119.0	116.4	+1.72%	84.78K	aa.aa	04/06
Net Insight B	3.41	3.46	3.23	+3.02%	1.16M	aa.aa	04/06
Nederman	184.0	186.2	182.4	0.00%	17.18K	aa.aa	04/06
NOTE AB	153.10	153.10	148.50	+1.06%	75.58K	aa.aa	04/06
Logistea AB	14.05	14.05	13.95	-2.43%	30.13K	aa.aa	04/06
Investment Oresund	117.40	118.40	117.20	+0.34%	37.1K	aa.aa	04/06
Proact IT Group	117.40	117.40	114.00	+2.44%	36.32K	aa.aa	04/06
Pricer B	5.90	5.94	5.77	+2.61%	136.16K	aa.aa	04/06
Ratos A	41.70	42.50	41.50	+2.21%	5.63K	aa.aa	04/06
RaySearch Labs B	321.00	326.00	313.50	+1.26%	169.34K	aa.aa	04/06
Rejlers AB	188.00	191.00	186.40	0.00%	63.56K	aa.aa	04/06
Rottneros AB	3.82	4.01	3.80	-4.98%	535.75K	aa.aa	04/06
SkiStar	162.90	169.10	162.30	-4.01%	115.12K	aa.aa	04/06
Traction B	273.00	275.00	271.00	0.00%	530	aa.aa	04/06
VBG GROUP B	250.40	252.80	248.60	+0.32%	18.95K	aa.aa	04/06
XANO Industri	59.8	60.8	57.2	+1.53%	21.53K	aa.aa	04/06
Broedrene A & O Johansen	88	88	86	+1.16%	16.91K	aa.aa	04/06
Foeroya Banki PF	183.0	184.5	181.0	+1.67%	4.21K	aa.aa	04/06
Bang&Olufsen	12.98	13.10	12.84	+0.62%	84.68K	aa.aa	04/06
cBrain	165.80	168.20	162.40	+0.85%	18.07K	aa.aa	04/06
Danske Andelskassers Bank	14.800	14.850	14.650	+2.07%	5.42K	aa.aa	04/06
Djurslands Bank	648.0	650.0	646.0	+0.62%	292	aa.aa	04/06
H+H International	129.20	129.80	126.60	+0.78%	19.62K	aa.aa	04/06
MT Hoejgaard	321.0	330.0	315.0	+0.63%	12.31K	aa.aa	04/06
Laan Spar Bank AS	815.0	830.0	815.0	-0.61%	309	aa.aa	04/06
NTG Nordic Transport	202.000	204.000	198.400	+2.23%	30.21K	aa.aa	04/06
North Media	41.40	41.90	40.60	+1.97%	8.77K	aa.aa	04/06
Per Aarsleff B	620	625	614	+0.32%	32.32K	aa.aa	04/06
PARKEN	153.00	154.00	152.00	+0.33%	4.61K	aa.aa	04/06
Skjern Bank	205.50	206.00	204.00	+0.24%	4.89K	aa.aa	04/06
Solar B	310.5	314.5	307.5	+1.31%	4.69K	aa.aa	04/06
SP Group	307.0	307.5	303.0	+1.82%	7.01K	aa.aa	04/06
Tivoli	616	618	612	+0.33%	979	aa.aa	04/06
UIE PLC	308	316	308	-1.91%	7.4K	aa.aa	04/06
Vestjysk Bank	4.76	4.76	4.70	+1.06%	712.63K	aa.aa	04/06
Aktia Bank	9.450	9.540	9.430	-0.42%	24.9K	aa.aa	04/06
Alandsbanken Abp A	39.20	39.20	38.70	+1.29%	92	aa.aa	04/06
Alandsbanken Abp B	37.000	37.000	36.500	0.00%	1.36K	aa.aa	04/06
Alma Media	12.100	12.200	12.050	-0.82%	2.71K	aa.aa	04/06
Aspo Oyj	5.260	5.320	5.220	-0.75%	1.17K	aa.aa	04/06
Atria Oyj A	12.800	12.800	12.600	+1.19%	8.19K	aa.aa	04/06
CapMan B	1.866	1.880	1.860	-0.43%	65.83K	aa.aa	04/06
Citycon	3.702	3.732	3.690	-0.59%	139.82K	aa.aa	04/06
Digia	7.340	7.340	7.240	+0.82%	13.87K	aa.aa	04/06
Bittium	8.160	8.180	7.420	+9.38%	114.14K	aa.aa	04/06
eQ Oyj	10.550	10.750	10.550	-0.94%	11.63K	aa.aa	04/06
Etteplan	10.800	11.000	10.500	+2.86%	7.16K	aa.aa	04/06
Finnair Oyj	2.8840	2.9540	2.8580	+0.84%	220.84K	aa.aa	04/06
WithSecure Oyj	1.006	1.022	0.997	+0.60%	61.1K	aa.aa	04/06
Incap Oyj	11.0200	11.1000	10.7200	+2.42%	22.7K	aa.aa	04/06
Lassila&Tikanoja	9.22	9.31	9.17	+0.66%	8.91K	aa.aa	04/06
Marimekko Oyj	13.58	13.58	13.34	+1.80%	11.44K	aa.aa	04/06
Oriola-KD Oyj B	1.096	1.110	1.096	-0.90%	27.41K	aa.aa	04/06
Olvi Oyj A	34.30	34.65	34.20	-1.15%	3.16K	aa.aa	04/06
Ponsse Oyj 1	29.000	29.000	28.700	-0.68%	1.93K	aa.aa	04/06
Raisio Vaihto-osake	2.565	2.570	2.515	+1.99%	94.43K	aa.aa	04/06
Revenio Group	28.35	28.35	27.65	+2.53%	16.38K	aa.aa	04/06
Scanfil	8.670	8.670	8.580	+0.70%	2.76K	aa.aa	04/06
Lindex Oyj	2.75	2.77	2.74	0.00%	51.31K	aa.aa	04/06
Suominen Oyj	2.0900	2.1500	2.0800	+0.48%	16.84K	aa.aa	04/06
Viking Line Abp	20.30	20.30	20.20	+1.50%	58	aa.aa	04/06
Hagar hf.	104.000	104.500	102.000	+1.96%	4.78M	aa.aa	04/06
Icelandair Group	1.130	1.145	1.110	+2.26%	130.8M	aa.aa	04/06
Eimskipafelag Islands	387.00	388.00	386.00	+0.78%	452.98K	aa.aa	04/06
Heimar hf	38.000	38.200	37.800	0.00%	8.48M	aa.aa	04/06
Skagi hf	19.000	19.100	18.900	-1.04%	999.46K	aa.aa	04/06
Arctic Paper SA	26.80	27.65	26.40	-0.74%	35.15K	aa.aa	04/06
Matas	135.60	137.40	134.80	+1.19%	69.79K	aa.aa	04/06
NoHo Partners	9.220	9.480	9.200	-0.43%	6.18K	aa.aa	04/06
Brim hf	66.50	66.75	65.75	+0.76%	1.08M	aa.aa	04/06
Festi hf	288.00	291.00	286.00	-0.69%	1.38M	aa.aa	04/06
Sjova	49.40	49.60	49.40	-0.40%	382.32K	aa.aa	04/06
Humble Group	8.730	8.800	8.370	+3.93%	427.66K	aa.aa	04/06
Samhallsbyggnadsbolaget	6.17	6.31	6.02	+2.66%	27.26M	aa.aa	04/06
United Bankers Oyj	17.10	17.10	17.00	+0.88%	230	aa.aa	04/06
Powercell Sweden	26.30	26.50	24.86	+5.20%	261.08K	aa.aa	04/06
Dustin Group AB	1.94	1.99	1.92	-0.51%	1.93M	aa.aa	04/06
Gruvaktiebolaget Viscaria	16.800	17.240	16.680	+0.96%	82.7K	aa.aa	04/06
Nnit AS	69.60	70.00	67.90	+0.43%	6.91K	aa.aa	04/06
Bactiguard Holding AB	31.90	34.70	31.00	-7.54%	10.29K	aa.aa	04/06
Bufab Holding AB	81.90	83.55	81.80	+0.06%	103.68K	aa.aa	04/06
Hoist Finance AB	95.65	96.00	94.50	+1.11%	128.09K	aa.aa	04/06
Inwido	214.20	214.80	207.00	+3.58%	76.81K	aa.aa	04/06
Platzer Fastigheter Holding	74.20	74.80	73.80	0.00%	123.53K	aa.aa	04/06
Scandi Standard publ AB	90.40	91.40	90.10	+0.11%	14.46K	aa.aa	04/06
Enento Plc	17.360	17.520	17.320	+0.23%	533	aa.aa	04/06
Eik Fasteignafelag HF	14.25	14.30	14.20	-1.04%	14.49M	aa.aa	04/06
Reitir Fasteignafelag HF	118.00	119.00	118.00	0.00%	441.24K	aa.aa	04/06
Pihlajalinna Oy	14.60	14.80	14.55	-0.68%	17.89K	aa.aa	04/06
Alimak Hek Group AB	142.40	142.40	139.00	+2.01%	44.6K	aa.aa	04/06
COOR Service Management AB	39.00	39.10	38.20	+1.77%	107.25K	aa.aa	04/06
Talenom Oyj	3.86	3.94	3.85	-0.52%	28.11K	aa.aa	04/06
Invisio Communications AB	354.00	360.50	352.50	+0.43%	105.86K	aa.aa	04/06
Eolus Vind publ AB	49.80	51.00	49.00	-0.60%	39.31K	aa.aa	04/06
Catella AB A	30.60	30.80	29.00	+5.52%	1.3K	aa.aa	04/06
Catella AB B	30.65	30.70	29.65	+3.37%	68.78K	aa.aa	04/06
Hanza AB	83.600	85.000	83.100	-0.36%	28.21K	aa.aa	04/06
Hansa Biopharma	24.38	24.46	23.00	+3.04%	183.52K	aa.aa	04/06
Hexatronic Group AB	26.65	26.80	25.40	+5.00%	1.28M	aa.aa	04/06
MedCap	430.000	431.000	424.000	+1.06%	6.62K	aa.aa	04/06
Stendorren Fastigheter AB	185.00	186.00	184.00	+0.27%	40.11K	aa.aa	04/06
Vestum AB	10.300	10.420	10.220	-0.19%	93.21K	aa.aa	04/06
Xvivo Perfusion AB	316.00	316.40	306.80	+1.87%	61.91K	aa.aa	04/06
Taaleri	7.12	7.21	7.10	-0.84%	22.51K	aa.aa	04/06
Siminn hf	13.300	13.400	13.300	-1.48%	1.64M	aa.aa	04/06
Attendo International publ AB	61.80	62.50	61.70	-0.32%	157.74K	aa.aa	04/06
Stillfront Group publ AB	8.07	8.26	7.87	-0.98%	1.41M	aa.aa	04/06
Scandic Hotels Group AB	76.30	77.65	76.15	0.00%	405.73K	aa.aa	04/06
Sparekassen Sjaelland	307.50	308.00	302.50	+0.99%	9.73K	aa.aa	04/06
Evli Pankki Oyj	18.100	18.300	18.100	+0.56%	1.71K	aa.aa	04/06
Humana	36.75	37.05	36.15	+1.24%	56.39K	aa.aa	04/06
Resurs	25.0500	26.5000	24.5500	-3.28%	31.04K	aa.aa	04/06
Tokmanni	10.9100	10.9700	10.8100	+0.37%	118.88K	aa.aa	04/06
Bonava A	11.00	11.05	10.95	-0.45%	3.37K	aa.aa	04/06
Bonava B	11.02	11.24	10.96	-0.54%	361.51K	aa.aa	04/06
AcadeMedia	82.20	82.90	81.30	+0.98%	91.11K	aa.aa	04/06
TF Bank	380.00	389.00	378.50	-0.91%	6.22K	aa.aa	04/06
Flerie AB	45.8000	46.2000	45.4000	-0.54%	55.97K	aa.aa	04/06
BICO Group	36.70	37.16	35.72	+3.09%	154.48K	aa.aa	04/06
Volati	124.2000	126.6000	122.8000	+0.65%	27.44K	aa.aa	04/06
Skeljungur	17.40	17.45	17.20	+1.16%	1.04M	aa.aa	04/06
AQ AB	178.80	178.80	174.50	+2.23%	86.32K	aa.aa	04/06
Hampidjan	114.0000	114.0000	113.0000	+0.88%	688.5K	aa.aa	04/06
Ambea	109.80	110.30	108.90	+1.01%	74.79K	aa.aa	04/06
FM Mattsson Mora	61.4000	61.8000	59.6000	-0.97%	2.31K	aa.aa	04/06
Instalco Intressenter	26.220	26.560	25.000	+5.13%	555.88K	aa.aa	04/06
Sdiptech	220.800	225.600	219.800	+0.91%	24.79K	aa.aa	04/06
Kamux Suomi	2.015	2.040	2.010	0.00%	72.39K	aa.aa	04/06
Boozt	83.75	84.40	82.55	+1.03%	113.69K	aa.aa	04/06
Remedy Entertainment	18.640	18.860	18.480	+0.76%	1.89K	aa.aa	04/06
Alligo AB	118.00	119.00	116.00	+1.20%	12.19K	aa.aa	04/06
Fastighets Trianon	19.08	19.26	18.74	+1.81%	79.24K	aa.aa	04/06
Sedana Medical	12.34	12.56	11.88	+3.70%	277.52K	aa.aa	04/06
Nilfisk	92.100	92.500	91.000	+1.21%	15.81K	aa.aa	04/06
Terveystalo	12.1000	12.1600	12.0200	+0.50%	46.41K	aa.aa	04/06
Gofore	18.4000	18.6600	18.3400	+0.22%	891	aa.aa	04/06
Arjo	31.16	31.64	30.96	-1.20%	1.05M	aa.aa	04/06
Cibus Nordic Real Estate	175.90	177.25	175.20	-0.99%	210.88K	aa.aa	04/06
Kvika banki	17.90	18.00	17.80	-0.28%	12.63M	aa.aa	04/06
Harvia Oyj	48.55	48.95	47.75	+1.68%	18.45K	aa.aa	04/06
Anora Group	3.22	3.25	3.20	+0.31%	41.35K	aa.aa	04/06
Green Landscaping	66.60	67.00	65.10	+2.30%	16.96K	aa.aa	04/06
BHG Group AB	25.02	25.82	24.66	+2.21%	504.03K	aa.aa	04/06
Tallink	0.652	0.666	0.648	-0.91%	30.08K	aa.aa	04/06
Oma Saastopankki	8.63	8.69	8.58	+0.35%	5.59K	aa.aa	04/06
Lime Tech	405.50	408.00	402.00	+0.87%	1.54K	aa.aa	04/06
Samhallsbyggnadsbolaget I D	9.20	9.34	9.08	+0.66%	542.98K	aa.aa	04/06
Gentoo Media	13.84	13.88	13.54	+0.44%	19.6K	aa.aa	04/06
Viaplay AB	1.19	1.19	1.19	-1.65%	24	aa.aa	04/06
Viaplay AB	0.60	0.61	0.59	+1.68%	12.55M	aa.aa	04/06
Karnov Group	96.60	98.00	94.60	+1.79%	46.7K	aa.aa	04/06
John Mattson	61.600	62.600	61.600	-0.96%	51.3K	aa.aa	04/06
K-Fast	12.24	12.50	11.92	+3.20%	159.84K	aa.aa	04/06
Relais	14.65	14.80	14.65	-0.34%	2.36K	aa.aa	04/06
Musti	20.60	20.70	20.45	-0.48%	464	aa.aa	04/06
Genova Property Group AB	45.20	45.90	44.80	-1.31%	1.75K	aa.aa	04/06
VNV Global AB	16.38	16.65	16.24	+0.86%	53.15K	aa.aa	04/06
Fasadgruppen Group AB	29.00	30.30	28.85	-1.02%	115.36K	aa.aa	04/06
CoinShares International	98.20	100.80	97.00	+1.24%	50.22K	aa.aa	04/06
Trifork Holding AG	92.70	93.30	91.40	+0.11%	6.16K	aa.aa	04/06
Cint Group AB	7.56	7.61	7.30	+3.56%	1.01M	aa.aa	04/06
Puuilo Oyj	13.10	13.11	12.84	+2.02%	80.43K	aa.aa	04/06
Profoto Holding AB	24.60	24.90	23.70	+2.07%	5.05K	aa.aa	04/06
MilDef Group AB	220.80	229.60	215.00	-2.56%	1.35M	aa.aa	04/06
Nordic Paper Holding AB	52.80	52.80	51.60	+2.33%	8.98K	aa.aa	04/06
RVRC Holding AB	46.02	46.22	45.40	+0.70%	95.02K	aa.aa	04/06
Stenhus Fastigheter I Norden AB	11.20	11.44	10.84	+1.82%	228.45K	aa.aa	04/06
Synsam AB	49.15	50.40	48.85	-0.91%	277.12K	aa.aa	04/06
Logistea AB	14.06	14.30	14.00	-1.95%	20.45M	aa.aa	04/06
KlaraBo Sverige AB	15.34	15.52	15.20	-0.78%	107.12K	aa.aa	04/06
Nivika Fastigheter AB	38.35	38.75	37.60	+0.66%	64.1K	aa.aa	04/06
Tobii Dynavox AB	109.50	109.50	106.30	+1.67%	223.66K	aa.aa	04/06
Swedish Logistic Property AB	39.00	39.00	37.60	+2.36%	121.81K	aa.aa	04/06
Momentum AB	170.00	176.00	169.60	-2.86%	2.33M	aa.aa	04/06
Fastighetsbolaget Emilshus AB	48.25	49.55	48.25	-1.93%	13.25K	aa.aa	04/06
FSecure Oyj	1.93	1.97	1.93	0.00%	29.81K	aa.aa	04/06
Olgerdin Egill Skallagrims hf	19.20	19.20	19.05	0.00%	547.3K	aa.aa	04/06
Norion Bank AB	46.90	47.00	46.35	+1.30%	113.97K	aa.aa	04/06
Amaroq Minerals DRC	149.50	155.50	148.75	-3.55%	1.77M	aa.aa	04/06
Neobo Fastigheter AB	16.59	16.69	16.38	-0.48%	561.89K	aa.aa	04/06
Gubra AS	461.00	481.20	456.40	+2.26%	133.26K	aa.aa	04/06
Rusta AB	74.95	75.00	73.20	+2.18%	73.92K	aa.aa	04/06
Isfelag hf	132.00	133.00	129.00	+2.33%	1.2M	aa.aa	04/06
Oculis Holding	2,400.00	2,460.00	2,390.00	-0.83%	48.43K	aa.aa	04/06
Prisma Properties AB	25.50	26.00	25.35	-1.54%	13.48K	aa.aa	04/06
Cinclus Pharma Holding AB	16.10	16.44	15.00	+7.33%	199.9K	aa.aa	04/06
Apotea Sverige AB	96.17	97.40	93.04	+1.62%	220.41K	aa.aa	04/06
Intea Fastigheter AB	78.00	78.95	75.15	+2.70%	117.58K	aa.aa	04/06
Intea Fastigheter AB	37.85	37.85	37.40	+0.80%	3.43K	aa.aa	04/06
GRK Infra Oyj	12.00	12.51	11.96	-3.07%	23.18K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,417.00

-10.7

-0.03%

US 500

5,968.10

-2.7

-0.05%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	83.70	+39.31%	116.60
Aaaaa Aaaaa Aaa Aaa	83.70	+39.31%	116.60
Aaa Aaaaaa	450.00	+37.17%	617.26
Aa Aaaaaaaaaa	450.00	+37.17%	617.26
Aaa Aa	58.10	+29.66%	75.33
Aaaaaa Aaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	83.70	+39.31%	116.60
Aaaaa Aaaaa Aaa Aaa	83.70	+39.31%	116.60
Aaa Aaaaaa	450.00	+37.17%	617.26
Aa Aaaaaaaaaa	450.00	+37.17%	617.26
Aaa Aa	58.10	+29.66%	75.33
Aaaaaa Aaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia