OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

442.56

+1.40(+0.32%)

Real-time Data·16:33:12

Day's Range

441.83

443.47

52 wk Range

377.52

457.27

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.42	4.54	4.42	-0.45%	456.58K	aa.aa	16:30:59
YIT	3.17	3.21	3.02	+5.30%	202.81K	aa.aa	16:29:59
Meren Energy	12.32	12.54	12.30	-1.52%	468.81K	aa.aa	16:30:59
MTG A	101.0	101.0	101.0	0.00%	19	aa.aa	16:30:59
MTG B	100.7	101.1	99.8	+0.20%	118.3K	aa.aa	16:30:59
Nobia AB	4.86	4.91	4.72	+3.19%	796.99K	aa.aa	16:30:59
Ratos B	35.78	36.00	35.52	0.00%	255.31K	aa.aa	16:30:59
Arise Windpower	34.15	34.45	34.05	-0.58%	27.92K	aa.aa	16:30:59
Bergman Beving AB	330.50	332.50	329.00	+0.61%	18.65K	aa.aa	16:30:59
Beijer Alma	263.5	265.0	262.0	0.00%	61.48K	aa.aa	16:30:59
Ependion AB	115.80	117.40	115.80	0.00%	5.67K	aa.aa	16:30:59
BioInvent International	39.700	39.900	38.600	+1.93%	35.05K	aa.aa	16:30:59
BioGaia B	94.5	96.2	94.2	-0.53%	199.61K	aa.aa	16:30:59
Byggmax Group	56.80	56.80	56.00	+1.25%	79.8K	aa.aa	16:30:59
Brinova Fastigheter	17.00	17.10	17.00	0.00%	7.82K	aa.aa	16:30:59
BTS Group B	185.00	186.00	181.00	+1.09%	15.45K	aa.aa	16:30:59
CellaVision AB	165.60	166.60	165.00	-0.84%	11.15K	aa.aa	16:30:59
Clas Ohlson B	347.20	355.00	347.20	-1.59%	94.8K	aa.aa	16:30:59
Cloetta B	31.20	31.50	31.14	-0.51%	182.28K	aa.aa	16:30:59
CTT Systems AB	212.50	220.50	212.50	-2.52%	2.3K	aa.aa	16:30:59
Dios Fastigheter	66.50	67.05	66.15	+0.76%	152.6K	aa.aa	16:30:59
Duni AB	91.00	91.70	91.00	-0.55%	26.66K	aa.aa	16:30:59
Eastnine	47.10	47.30	46.95	+0.21%	17.51K	aa.aa	16:30:59
Elanders B	57.20	57.40	56.10	+0.70%	7.72K	aa.aa	16:30:59
Enea	75.50	76.40	74.80	+0.40%	23.39K	aa.aa	16:30:59
eWork Group	111.00	111.20	109.80	-0.36%	8.25K	aa.aa	16:30:59
Fagerhult	40.2	41.0	39.8	+1.01%	63.56K	aa.aa	16:30:59
HEBA Fastighets	31.45	31.75	31.00	+0.32%	591.47K	aa.aa	16:30:59
I.A.R Systems B	177.80	178.60	177.60	+0.23%	31.38K	aa.aa	16:30:59
ITAB Shop Concept B	17.1	17.4	17.0	-2.30%	128.61K	aa.aa	16:30:59
KABE B	250.00	257.00	249.00	-1.38%	2.99K	aa.aa	16:30:59
Know IT AB	115.60	116.80	114.40	+0.17%	29.43K	aa.aa	16:30:59
Mekonomen	85.0	85.5	84.3	+0.83%	98.55K	aa.aa	16:30:59
Net Insight B	4.01	4.20	4.01	-3.38%	334.16K	aa.aa	16:30:59
Nederman	166.6	169.4	166.6	-0.83%	2.17K	aa.aa	16:30:59
NOTE AB	186.30	187.50	184.10	-0.11%	32.42K	aa.aa	16:30:59
Logistea AB	16.20	16.35	16.00	-1.82%	12.78K	aa.aa	16:30:59
Investment Oresund	121.20	123.20	121.00	-1.14%	35.8K	aa.aa	16:30:59
Proact IT Group	92.60	93.80	91.90	-0.86%	34.78K	aa.aa	16:30:59
Pricer B	4.76	4.76	4.59	+4.16%	328.65K	aa.aa	16:30:59
Ratos A	36.90	37.70	36.90	-1.86%	499	aa.aa	16:30:59
RaySearch Labs B	300.50	306.50	266.00	-1.31%	499.45K	aa.aa	16:30:59
Rejlers AB	188.40	193.60	188.20	-1.88%	7.6K	aa.aa	16:30:59
Rottneros AB	2.67	2.75	2.67	-1.48%	418.44K	aa.aa	16:30:59
SkiStar	153.80	156.40	153.30	-1.60%	39.34K	aa.aa	16:30:59
Traction B	264.00	264.00	260.00	+0.76%	335	aa.aa	16:30:59
VBG GROUP B	275.20	277.80	272.80	-0.51%	16.22K	aa.aa	16:30:59
XANO Industri	63.5	65.0	61.7	-0.78%	9.05K	aa.aa	16:30:59
Broedrene A & O Johansen	87	92	87	-4.37%	59.82K	aa.aa	15:59:59
Foeroya Banki PF	197.0	198.0	195.5	0.00%	7.57K	aa.aa	15:59:59
Bang&Olufsen	12.72	13.08	12.62	-3.05%	67.7K	aa.aa	15:59:59
cBrain	226.00	229.50	221.00	+2.96%	19.7K	aa.aa	15:59:59
Danske Andelskassers Bank	14.900	14.950	14.650	+1.36%	26.84K	aa.aa	15:59:59
Djurslands Bank	704.0	718.0	704.0	0.00%	486	aa.aa	15:59:59
H+H International	109.00	111.00	107.40	+0.74%	18.86K	aa.aa	15:59:59
MT Hoejgaard	402.5	415.0	400.5	-1.59%	3.01K	aa.aa	15:59:59
Laan Spar Bank AS	850.0	860.0	850.0	-1.16%	137	aa.aa	15:59:59
NTG Nordic Transport	203.500	207.500	202.000	+0.25%	13.99K	aa.aa	15:59:59
North Media	48.40	48.80	47.70	+0.41%	15.78K	aa.aa	15:59:59
Per Aarsleff B	702	707	700	+0.14%	14.38K	aa.aa	15:59:59
PARKEN	179.50	180.00	173.50	+3.46%	3.55K	aa.aa	15:59:59
Skjern Bank	234.50	238.00	233.00	-1.05%	2.48K	aa.aa	15:59:59
Solar B	227.5	264.5	227.0	-17.87%	262.01K	aa.aa	15:59:59
SP Group	270.5	276.0	269.0	-1.10%	9.3K	aa.aa	15:59:59
Tivoli	612	616	608	+0.33%	951	aa.aa	15:59:59
UIE PLC	289	290	287	0.00%	6.47K	aa.aa	15:59:59
Vestjysk Bank	4.89	4.90	4.85	+1.24%	591.47K	aa.aa	15:59:59
Aktia Bank	9.990	10.040	9.950	+0.10%	25.24K	aa.aa	16:29:59
Alandsbanken Abp A	41.00	41.50	41.00	-1.20%	245	aa.aa	16:29:59
Alandsbanken Abp B	39.200	39.300	39.000	+0.51%	1.13K	aa.aa	16:29:59
Alma Media	13.400	13.400	13.300	+1.13%	4.51K	aa.aa	16:29:59
Aspo Oyj	5.320	5.360	5.280	-0.37%	5.88K	aa.aa	16:29:59
Atria Oyj A	13.400	13.400	13.100	+0.37%	8.63K	aa.aa	16:29:59
CapMan B	1.878	1.900	1.856	+1.29%	60.99K	aa.aa	16:29:59
Citycon	3.726	3.798	3.702	-0.48%	111.45K	aa.aa	16:29:59
Digia	7.200	7.300	6.740	+7.14%	17.43K	aa.aa	16:29:59
Bittium	11.520	11.800	10.000	+15.78%	245.74K	aa.aa	16:29:59
eQ Oyj	12.950	13.100	12.750	+0.39%	8.98K	aa.aa	16:29:59
Etteplan	10.800	11.000	10.800	+2.37%	625	aa.aa	16:29:59
Finnair Oyj	3.0600	3.0600	2.9780	+1.73%	258.38K	aa.aa	16:29:59
WithSecure Oyj	1.676	1.686	1.672	+69.64%	12.69M	aa.aa	16:29:59
Incap Oyj	10.0600	10.0600	9.8100	+1.51%	15.54K	aa.aa	16:29:59
Lassila&Tikanoja	10.16	10.18	9.70	+6.39%	127.02K	aa.aa	16:29:59
Marimekko Oyj	13.12	13.38	13.10	-1.20%	6.73K	aa.aa	16:29:59
Oriola-KD Oyj B	1.090	1.094	1.068	+2.44%	51.34K	aa.aa	16:29:59
Olvi Oyj A	32.85	33.00	32.70	+0.31%	7.13K	aa.aa	16:29:59
Ponsse Oyj 1	30.800	31.600	30.800	+0.33%	2.38K	aa.aa	16:29:59
Raisio Vaihto-osake	2.480	2.510	2.480	0.00%	22.59K	aa.aa	16:29:59
Revenio Group	24.30	24.85	24.15	-1.22%	19.99K	aa.aa	16:29:59
Scanfil	11.280	11.320	10.600	+5.42%	45.13K	aa.aa	16:29:59
Lindex Oyj	2.80	2.82	2.75	+1.45%	49.94K	aa.aa	16:29:59
Suominen Oyj	1.6950	1.9800	1.6950	-9.84%	14.19K	aa.aa	16:29:59
Viking Line Abp	22.90	22.90	21.00	+7.01%	709	aa.aa	16:29:59
Hagar hf.	105.000	105.000	104.000	0.00%	208.43K	aa.aa	16:30:59
Icelandair Group	1.070	1.070	1.060	0.00%	17.81M	aa.aa	16:30:59
Eimskipafelag Islands	359.00	359.00	359.00	+0.28%	50.68K	aa.aa	16:30:59
Heimar hf	36.800	36.800	36.800	-0.54%	23.66K	aa.aa	16:30:59
Skagi hf	19.350	19.450	19.300	-0.77%	3.14M	aa.aa	16:30:59
Arctic Paper SA	28.55	28.95	28.05	+1.96%	25.11K	aa.aa	16:30:59
Matas	133.80	135.40	133.20	-0.45%	43.62K	aa.aa	15:59:59
NoHo Partners	8.760	8.920	8.740	-0.45%	10.14K	aa.aa	16:29:59
Brim hf	59.50	59.50	59.50	+0.85%	6.5K	aa.aa	16:30:59
Festi hf	302.00	302.00	298.00	+0.67%	570.31K	aa.aa	16:30:59
Sjova	44.60	44.80	44.40	+0.45%	770.51K	aa.aa	16:30:59
Humble Group	7.880	8.000	7.600	+2.34%	882.02K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.11	5.22	5.11	-0.78%	5.69M	aa.aa	16:30:59
United Bankers Oyj	17.30	17.35	17.05	+0.87%	410	aa.aa	16:29:59
Powercell Sweden	29.20	29.84	28.86	-1.22%	135.5K	aa.aa	16:30:59
Dustin Group AB	1.66	1.67	1.64	+1.83%	1.35M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.160	16.520	16.000	-0.98%	84.85K	aa.aa	16:30:59
Nnit AS	65.20	66.00	63.40	+0.15%	7.08K	aa.aa	15:59:59
Bactiguard Holding AB	29.60	30.00	29.60	-1.33%	3.05K	aa.aa	16:30:59
Bufab Holding AB	98.22	98.74	95.55	+2.04%	113.58K	aa.aa	16:30:59
Hoist Finance AB	102.90	103.20	101.00	+2.49%	148.93K	aa.aa	16:30:59
Inwido	182.70	183.40	181.10	+0.44%	60.56K	aa.aa	16:30:59
Platzer Fastigheter Holding	71.60	72.30	71.40	-0.28%	58.07K	aa.aa	16:30:59
Scandi Standard publ AB	95.00	95.50	94.90	-0.11%	48.63K	aa.aa	16:30:59
Enento Plc	15.420	15.540	15.380	+0.52%	7.19K	aa.aa	16:29:59
Eik Fasteignafelag HF	13.90	13.90	13.90	-1.42%	300K	aa.aa	16:30:59
Reitir Fasteignafelag HF	110.00	110.00	110.00	-0.45%	624.13K	aa.aa	16:30:59
Pihlajalinna Oy	15.50	15.70	15.40	-0.32%	12.49K	aa.aa	16:29:59
Alimak Hek Group AB	163.00	164.20	162.00	-0.97%	38.3K	aa.aa	16:30:59
COOR Service Management AB	47.86	49.46	47.48	+0.29%	234.67K	aa.aa	16:30:59
Talenom Oyj	3.41	3.43	3.37	+0.29%	13.36K	aa.aa	16:29:59
Invisio Communications AB	314.00	321.50	312.50	-2.33%	43.18K	aa.aa	16:30:59
Eolus Vind publ AB	57.70	58.50	57.50	-0.52%	21.83K	aa.aa	16:30:59
Catella AB A	30.40	30.60	29.20	+0.66%	412	aa.aa	16:30:59
Catella AB B	30.10	30.25	29.90	-0.17%	3.69K	aa.aa	16:30:59
Hanza AB	109.000	111.600	109.000	-0.55%	91.36K	aa.aa	16:30:59
Hansa Biopharma	30.38	31.16	30.06	-0.07%	451.56K	aa.aa	16:30:59
Hexatronic Group AB	22.90	23.40	22.04	+3.48%	2.82M	aa.aa	16:30:59
MedCap	652.000	676.000	652.000	-2.54%	25.3K	aa.aa	16:30:59
Stendorren Fastigheter AB	210.00	211.00	209.00	0.00%	1.96K	aa.aa	16:30:59
Vestum AB	9.300	9.520	9.300	-1.69%	127.16K	aa.aa	16:30:59
Xvivo Perfusion AB	188.80	193.30	188.80	-1.10%	80.83K	aa.aa	16:30:59
Taaleri	6.99	7.05	6.99	-0.14%	19.49K	aa.aa	16:29:59
Siminn hf	13.400	13.400	13.400	-0.74%	1M	aa.aa	16:30:59
Attendo International publ AB	68.80	69.60	68.80	-0.43%	94.9K	aa.aa	16:30:59
Stillfront Group publ AB	4.82	4.90	4.75	0.00%	1.85M	aa.aa	16:30:59
Scandic Hotels Group AB	84.35	85.45	84.10	-0.53%	173.94K	aa.aa	16:30:59
Sparekassen Sjaelland	336.50	336.50	331.50	+1.51%	7.91K	aa.aa	15:59:59
Evli Pankki Oyj	19.500	19.500	19.200	+0.78%	1.59K	aa.aa	16:29:59
Humana	38.25	38.50	37.80	+1.32%	119.41K	aa.aa	16:30:59
Resurs	27.7000	28.3000	27.6000	-1.25%	2.35K	aa.aa	16:30:59
Tokmanni	8.6400	8.6400	8.5550	+0.76%	77.81K	aa.aa	16:29:59
Bonava A	12.05	12.40	12.05	-0.82%	2.79K	aa.aa	16:30:59
Bonava B	12.22	12.40	12.06	+0.33%	354.47K	aa.aa	16:30:59
AcadeMedia	86.10	87.50	86.10	-1.37%	55.84K	aa.aa	16:30:59
TF Bank	138.20	143.00	137.00	-0.58%	41.83K	aa.aa	16:30:59
Flerie AB	43.4500	44.7000	43.3000	-1.14%	19.64K	aa.aa	16:30:59
BICO Group	36.00	37.78	34.82	+3.75%	302.16K	aa.aa	16:30:59
Volati	108.0000	108.0000	106.0000	+1.31%	5.01K	aa.aa	16:30:59
Skeljungur	16.80	16.80	16.80	-0.59%	27.5K	aa.aa	16:30:59
AQ AB	193.20	194.00	191.20	-0.41%	38.27K	aa.aa	16:30:59
Hampidjan	117.0000	117.0000	114.0000	+2.63%	946.72K	aa.aa	16:30:59
Ambea	118.40	119.40	117.30	-0.59%	318.89K	aa.aa	16:30:59
FM Mattsson Mora	57.2000	60.0000	57.2000	-2.72%	2.12K	aa.aa	16:30:59
Instalco Intressenter	26.600	27.180	26.240	+0.38%	262.27K	aa.aa	16:30:59
Sdiptech	192.300	193.500	191.100	+0.37%	32.8K	aa.aa	16:30:59
Kamux Suomi	2.000	2.000	1.988	+0.40%	67.18K	aa.aa	16:29:59
Boozt	92.95	92.95	91.20	+2.14%	112.95K	aa.aa	16:30:59
Remedy Entertainment	15.000	15.100	14.980	+3.31%	5.16K	aa.aa	16:29:59
Alligo AB	105.80	106.00	104.60	+1.15%	5.44K	aa.aa	16:30:59
Fastighets Trianon	19.04	19.24	19.04	0.00%	21.72K	aa.aa	16:30:59
Sedana Medical	15.76	15.94	15.40	+2.07%	162.94K	aa.aa	16:30:59
Nilfisk	93.500	93.900	92.200	+1.30%	17.02K	aa.aa	15:59:59
Terveystalo	10.5600	10.6600	10.5600	-0.19%	34.65K	aa.aa	16:29:59
Gofore	15.7800	17.8000	15.3800	-11.15%	24.75K	aa.aa	16:29:59
Arjo	32.66	32.98	32.48	-0.18%	494.28K	aa.aa	16:30:59
Cibus Nordic Real Estate	174.70	177.00	174.65	-0.77%	137.22K	aa.aa	16:30:59
Kvika banki	18.15	18.15	17.70	+1.11%	25.33M	aa.aa	16:30:59
Harvia Oyj	39.90	43.05	39.90	-7.32%	104.33K	aa.aa	16:29:59
Anora Group	3.13	3.13	3.09	0.00%	18.45K	aa.aa	16:29:59
Green Landscaping	58.20	58.20	57.00	+1.22%	17.89K	aa.aa	16:30:59
BHG Group AB	22.66	22.84	22.36	+0.09%	276.39K	aa.aa	16:30:59
Tallink	0.612	0.612	0.602	0.00%	10.73K	aa.aa	16:29:59
Oma Saastopankki	9.29	9.29	8.90	+4.26%	16.82K	aa.aa	16:29:59
Lime Tech	372.50	378.50	372.50	-0.27%	1.64K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.21	8.28	8.00	+1.74%	395.36K	aa.aa	16:30:59
Viaplay AB	2.02	2.02	2.02	+23.17%	12	aa.aa	16:30:59
Viaplay AB	1.03	1.04	1.00	+2.99%	19.55M	aa.aa	16:30:59
Karnov Group	116.20	119.80	115.80	-2.19%	24.23K	aa.aa	16:30:59
John Mattson	62.000	62.800	62.000	-0.96%	6.61K	aa.aa	16:30:59
K-Fast	15.98	16.34	15.94	-1.72%	206.58K	aa.aa	16:30:59
Relais	16.30	16.55	15.95	+1.56%	28.5K	aa.aa	16:29:59
Musti	20.25	20.50	20.10	+0.50%	7.69K	aa.aa	16:29:59
Genova Property Group AB	40.20	40.60	39.90	-0.25%	1.09K	aa.aa	16:30:59
VNV Global AB	20.24	20.72	20.00	+2.33%	110K	aa.aa	16:30:59
Fasadgruppen Group AB	28.45	29.25	28.30	-1.39%	96.18K	aa.aa	16:30:59
CoinShares International	108.80	112.40	108.00	0.00%	72.41K	aa.aa	16:30:59
Trifork Holding AG	88.10	89.20	87.00	-0.34%	6.04K	aa.aa	15:59:59
Cint Group AB	7.44	7.48	7.38	+0.41%	501.42K	aa.aa	16:30:59
Puuilo Oyj	13.81	13.85	13.35	+2.52%	81.79K	aa.aa	16:29:59
Profoto Holding AB	21.00	21.70	21.00	-2.78%	25.88K	aa.aa	16:30:59
MilDef Group AB	162.00	167.40	161.90	-2.64%	323.19K	aa.aa	16:30:59
Nordic Paper Holding AB	47.02	47.72	46.02	+0.86%	18.95K	aa.aa	16:30:59
RVRC Holding AB	44.84	45.16	44.04	+1.72%	121.51K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.02	11.14	10.96	-0.18%	155.06K	aa.aa	16:30:59
Synsam AB	53.70	54.10	53.00	+0.56%	95.15K	aa.aa	16:30:59
Logistea AB	16.30	16.70	16.24	-1.21%	11.5M	aa.aa	16:30:59
KlaraBo Sverige AB	15.96	16.26	15.90	-0.75%	158.5K	aa.aa	16:30:59
Nivika Fastigheter AB	43.25	43.85	43.25	-0.80%	6.15K	aa.aa	16:30:59
Tobii Dynavox AB	129.10	130.90	128.70	+1.02%	115.36K	aa.aa	16:30:59
Swedish Logistic Property AB	40.10	41.25	39.90	-2.20%	280.48K	aa.aa	16:30:59
Momentum AB	155.00	155.40	153.60	+0.91%	9.97K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	48.85	49.50	48.85	-0.71%	203.46K	aa.aa	16:30:59
FSecure Oyj	1.67	1.68	1.62	+4.38%	1.14M	aa.aa	16:29:59
Olgerdin Egill Skallagrims hf	17.50	17.80	17.50	-1.69%	16.91K	aa.aa	16:30:59
Norion Bank AB	67.40	67.50	65.70	+2.59%	245.1K	aa.aa	16:30:59
Amaroq Minerals DRC	126.50	129.50	125.50	+1.20%	554.88K	aa.aa	16:30:59
Neobo Fastigheter AB	16.94	17.18	16.88	-1.11%	435.16K	aa.aa	16:30:59
Gubra AS	357.00	369.80	357.00	-1.22%	20.77K	aa.aa	15:59:59
Rusta AB	75.00	75.15	73.70	+1.08%	79.34K	aa.aa	16:30:59
Isfelag hf	120.00	120.00	115.00	+3.45%	1.13M	aa.aa	16:30:59
Oculis Holding	2,210.00	2,210.00	2,180.00	+0.45%	2.21K	aa.aa	16:30:59
Prisma Properties AB	25.05	25.05	24.85	+0.40%	3.4K	aa.aa	16:30:59
Cinclus Pharma Holding AB	17.28	18.06	17.10	-1.82%	26.05K	aa.aa	16:30:59
Sveafastigheter AB	38.14	39.72	38.06	-3.44%	228.79K	aa.aa	16:30:59
Apotea Sverige AB	116.44	117.20	115.14	+0.73%	111.55K	aa.aa	16:30:59
Intea Fastigheter AB	77.90	78.90	76.80	-0.38%	32.46K	aa.aa	16:30:59
Intea Fastigheter AB	38.95	39.65	38.95	-1.27%	12.48K	aa.aa	16:30:59
GRK Infra Oyj	14.17	14.50	14.00	-0.91%	4.68K	aa.aa	16:29:59
Enity Holding AB	79.50	82.99	79.00	+0.63%	57.07K	aa.aa	16:30:59
Cavotec AB	17.74	18.00	17.52	-0.34%	1.17K	aa.aa	16:30:59
Gentoo Media	11.02	11.10	10.88	+0.18%	88.6K	aa.aa	16:30:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,219.00

+250.3

+0.57%

US 500

6,392.20

+52.2

+0.82%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa	74.00	+18.97%	88.04
Aaaa A Aaaa	74.00	+18.97%	88.04
A Aa Aa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa	74.00	+18.97%	88.04
Aaaa A Aaaa	74.00	+18.97%	88.04
A Aa Aa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium