OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

442.42

-0.33(-0.07%)

Real-time Data·13:44:15

Day's Range

441.34

444.06

52 wk Range

377.52

457.27

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.28	4.33	4.17	-0.28%	307.99K	aa.aa	13:37:42
YIT	3.28	3.29	3.24	+0.18%	31.09K	aa.aa	13:42:32
Meren Energy	12.53	12.64	12.49	-0.13%	334.51K	aa.aa	13:04:29
MTG A	98.5	98.5	98.5	0.00%	0	aa.aa	27/08
MTG B	98.1	98.9	97.0	-0.81%	65.02K	aa.aa	13:43:01
Nobia AB	4.74	4.75	4.67	+0.68%	493.08K	aa.aa	12:47:00
Ratos B	35.16	35.58	35.12	-0.85%	165.33K	aa.aa	13:42:05
Arise Windpower	34.30	34.65	34.25	-1.15%	14.89K	aa.aa	13:22:21
Bergman Beving AB	328.00	335.00	327.50	-1.65%	8.74K	aa.aa	13:15:38
Beijer Alma	251.5	254.0	250.5	-0.79%	13.39K	aa.aa	13:40:35
Ependion AB	132.40	133.40	130.40	+0.30%	12.27K	aa.aa	12:52:18
BioInvent International	31.500	31.950	30.900	-0.79%	35.79K	aa.aa	12:58:54
BioGaia B	105.5	107.2	105.2	-0.47%	333.6K	aa.aa	13:37:15
Byggmax Group	58.10	58.70	57.60	-0.51%	30.06K	aa.aa	13:19:39
Brinova Fastigheter	16.35	16.55	16.25	-0.91%	40.18K	aa.aa	13:35:10
BTS Group B	196.60	198.40	195.00	0.00%	3.96K	aa.aa	13:30:31
CellaVision AB	176.00	179.00	172.20	-0.56%	11.1K	aa.aa	13:19:54
Clas Ohlson B	337.00	337.80	334.60	-0.18%	24.46K	aa.aa	13:43:33
Cloetta B	32.52	32.58	32.24	+0.56%	184.19K	aa.aa	13:34:22
CTT Systems AB	223.00	224.00	219.00	-0.67%	6.01K	aa.aa	12:43:14
Dios Fastigheter	64.40	65.10	64.10	-0.69%	29.07K	aa.aa	13:03:11
Duni AB	91.80	92.40	91.70	+0.22%	13.48K	aa.aa	13:01:00
Eastnine	47.05	47.45	46.90	-0.32%	15.98K	aa.aa	13:21:12
Elanders B	57.40	59.50	56.80	-2.21%	17K	aa.aa	12:59:51
Enea	75.60	75.60	74.70	+0.53%	16.75K	aa.aa	12:38:49
eWork Group	112.80	113.00	112.00	-0.35%	3.6K	aa.aa	13:30:08
Fagerhult	40.0	40.2	39.4	+0.25%	21.19K	aa.aa	13:33:04
HEBA Fastighets	30.60	31.15	30.60	-1.29%	178.4K	aa.aa	13:42:30
I.A.R Systems B	178.80	179.00	178.60	0.00%	11.49K	aa.aa	13:30:57
ITAB Shop Concept B	17.5	17.5	17.0	+1.86%	90.07K	aa.aa	13:02:51
KABE B	226.00	228.00	225.00	+0.44%	538	aa.aa	11:16:42
Know IT AB	107.60	109.40	107.40	-1.47%	35.56K	aa.aa	13:31:18
Mekonomen	82.4	84.0	82.3	-0.96%	53.12K	aa.aa	13:38:43
Net Insight B	4.55	4.56	4.50	+0.22%	244.46K	aa.aa	13:43:33
Nederman	168.0	171.6	167.8	-0.59%	2.15K	aa.aa	13:34:42
NOTE AB	189.20	190.60	187.00	+0.85%	43.23K	aa.aa	13:33:04
Logistea AB	15.35	15.60	15.35	-2.23%	240	aa.aa	12:00:02
Investment Oresund	120.00	121.00	119.60	-0.50%	19.27K	aa.aa	13:06:01
Proact IT Group	91.80	92.80	91.50	-0.65%	29.67K	aa.aa	13:14:36
Pricer B	4.31	4.34	4.28	-0.92%	80.98K	aa.aa	13:28:57
Ratos A	37.00	37.40	37.00	0.00%	26	aa.aa	12:00:00
RaySearch Labs B	266.50	267.00	263.50	+0.57%	37.12K	aa.aa	13:43:37
Rejlers AB	196.40	205.00	194.60	-3.49%	15.48K	aa.aa	13:05:37
Rottneros AB	3.70	3.76	3.59	+5.71%	908.64K	aa.aa	13:41:09
SkiStar	157.30	158.60	157.00	-0.06%	20.45K	aa.aa	13:01:31
Traction B	255.00	259.00	255.00	-1.54%	756	aa.aa	10:54:15
VBG GROUP B	300.20	302.80	298.00	+0.40%	6.12K	aa.aa	13:34:26
XANO Industri	61.7	61.8	60.2	-0.80%	12K	aa.aa	13:18:52
Broedrene A & O Johansen	98	99	98	-0.61%	8.66K	aa.aa	13:43:56
Foeroya Banki PF	194.5	196.0	194.0	-0.26%	1.74K	aa.aa	13:01:08
Bang&Olufsen	15.34	15.56	15.28	-1.03%	108.19K	aa.aa	13:18:32
cBrain	186.80	190.80	186.60	-1.58%	6.21K	aa.aa	13:42:04
Danske Andelskassers Bank	15.250	15.250	15.050	0.00%	5.4K	aa.aa	11:38:32
Djurslands Bank	740.0	744.0	740.0	0.00%	457	aa.aa	13:24:59
H+H International	97.70	97.80	96.60	-0.20%	8.69K	aa.aa	12:44:44
MT Hoejgaard	406.5	418.5	402.5	+0.37%	5.99K	aa.aa	13:40:43
Laan Spar Bank AS	885.0	885.0	885.0	-1.12%	78	aa.aa	08:55:03
NTG Nordic Transport	185.400	188.000	185.000	-0.75%	10.65K	aa.aa	13:41:46
North Media	50.80	50.80	49.80	0.00%	16.7K	aa.aa	13:14:15
Per Aarsleff B	638	649	631	+0.47%	30.34K	aa.aa	13:42:48
PARKEN	204.00	214.00	198.00	-3.32%	18.25K	aa.aa	13:39:25
Skjern Bank	245.50	245.50	240.00	+0.82%	3.31K	aa.aa	13:24:28
Solar B	219.0	221.5	217.0	+0.23%	9.79K	aa.aa	13:13:33
SP Group	275.0	275.0	267.0	+0.92%	13.97K	aa.aa	13:40:32
Tivoli	610	612	606	-0.33%	460	aa.aa	13:05:15
UIE PLC	284	289	282	-0.87%	2.28K	aa.aa	13:33:09
Vestjysk Bank	5.08	5.15	5.07	-0.20%	117.49K	aa.aa	13:40:22
Aktia Bank	10.420	10.440	10.300	+0.39%	19.65K	aa.aa	13:31:00
Alandsbanken Abp A	42.80	42.80	42.60	+0.23%	34	aa.aa	09:51:39
Alandsbanken Abp B	42.000	42.200	41.800	0.00%	628	aa.aa	13:10:06
Alma Media	13.850	13.950	13.600	+0.73%	2.93K	aa.aa	13:27:39
Aspo Oyj	5.720	5.800	5.720	-0.35%	3.37K	aa.aa	11:54:23
Atria Oyj A	13.300	13.300	13.100	+0.76%	2.08K	aa.aa	13:19:15
CapMan B	1.898	1.914	1.892	-0.11%	19.2K	aa.aa	13:15:49
Citycon	3.614	3.646	3.602	-0.71%	31.05K	aa.aa	13:20:51
Digia	6.820	7.060	6.780	+1.79%	4.3K	aa.aa	13:22:45
Bittium	12.120	12.340	12.060	-0.66%	13.47K	aa.aa	13:35:33
eQ Oyj	12.750	12.900	12.750	-1.92%	2.4K	aa.aa	12:36:53
Etteplan	10.300	10.350	10.200	-0.48%	1.92K	aa.aa	13:10:14
Finnair Oyj	3.1600	3.2380	3.1220	-1.56%	90.49K	aa.aa	13:31:18
WithSecure Oyj	1.692	1.694	1.690	0.00%	174.68K	aa.aa	13:44:08
Incap Oyj	10.2400	10.2800	10.1200	-0.58%	8.63K	aa.aa	12:46:45
Lassila&Tikanoja	10.16	10.24	10.12	0.00%	9.48K	aa.aa	13:14:44
Marimekko Oyj	12.08	12.20	11.98	+0.50%	10.11K	aa.aa	13:29:45
Oriola-KD Oyj B	1.194	1.200	1.188	+0.34%	34.61K	aa.aa	12:24:32
Olvi Oyj A	30.10	30.35	30.05	-0.82%	3.73K	aa.aa	13:21:44
Ponsse Oyj 1	29.600	29.900	29.600	0.00%	573	aa.aa	13:33:13
Raisio Vaihto-osake	2.520	2.540	2.515	0.00%	8.26K	aa.aa	13:02:53
Revenio Group	24.10	24.30	23.95	+0.21%	4.68K	aa.aa	13:24:16
Scanfil	10.520	10.620	10.420	-0.19%	8.32K	aa.aa	13:39:58
Lindex Oyj	2.92	2.92	2.89	+0.34%	23.19K	aa.aa	13:25:26
Suominen Oyj	1.8200	1.8200	1.8200	-2.93%	330	aa.aa	12:48:59
Viking Line Abp	21.30	21.30	21.00	+0.47%	209	aa.aa	12:35:05
Hagar hf.	104.000	104.000	103.000	+0.97%	25.15K	aa.aa	13:29:19
Icelandair Group	1.000	1.000	0.994	0.00%	17.33M	aa.aa	12:38:51
Eimskipafelag Islands	330.00	336.00	330.00	0.00%	0	aa.aa	28/08
Heimar hf	36.400	36.600	36.400	0.00%	20.27K	aa.aa	12:22:14
Skagi hf	18.500	18.600	18.500	-0.54%	1.86M	aa.aa	12:36:13
Arctic Paper SA	24.60	24.85	24.50	-0.61%	10.09K	aa.aa	13:23:55
Matas	135.40	136.40	134.00	+0.15%	55.2K	aa.aa	13:41:24
NoHo Partners	8.900	9.000	8.840	+0.23%	4.35K	aa.aa	13:39:52
Brim hf	60.00	60.00	59.25	+1.69%	2.2M	aa.aa	11:01:18
Festi hf	292.00	294.00	292.00	-0.68%	153.65K	aa.aa	13:14:05
Sjova	42.40	42.80	42.40	0.00%	4.8M	aa.aa	13:14:27
Humble Group	7.900	8.190	7.810	-0.50%	268.58K	aa.aa	13:41:33
Samhallsbyggnadsbolaget	4.89	4.93	4.83	-0.20%	4.02M	aa.aa	13:43:45
United Bankers Oyj	18.20	18.45	18.10	+0.83%	338	aa.aa	13:30:20
Powercell Sweden	28.14	29.20	28.00	-0.57%	90.54K	aa.aa	13:37:40
Dustin Group AB	1.62	1.65	1.61	+1.00%	1.11M	aa.aa	12:58:03
Gruvaktiebolaget Viscaria	15.300	15.480	15.180	+0.79%	58.45K	aa.aa	13:05:44
Nnit AS	61.30	62.40	60.20	-0.65%	4.25K	aa.aa	13:02:55
Bactiguard Holding AB	27.70	27.70	26.60	+3.75%	2.04K	aa.aa	12:25:02
Bufab Holding AB	94.40	95.99	94.02	-0.79%	109.06K	aa.aa	13:02:36
Hoist Finance AB	100.50	101.00	99.65	-0.40%	19.83K	aa.aa	13:03:15
Inwido	185.00	185.00	183.30	+0.16%	40.48K	aa.aa	13:38:37
Platzer Fastigheter Holding	68.80	69.80	68.50	-1.01%	241.17K	aa.aa	13:43:01
Scandi Standard publ AB	96.70	98.30	95.30	+0.94%	32.99K	aa.aa	13:08:58
Enento Plc	15.260	15.480	15.260	-1.17%	1.73K	aa.aa	13:21:31
Eik Fasteignafelag HF	13.80	13.80	13.80	0.00%	0	aa.aa	28/08
Reitir Fasteignafelag HF	110.00	110.00	110.00	+0.92%	45K	aa.aa	10:31:54
Pihlajalinna Oy	15.70	16.00	15.70	-1.26%	3.3K	aa.aa	13:05:06
Alimak Hek Group AB	158.40	159.60	157.40	+0.13%	13.73K	aa.aa	13:17:11
COOR Service Management AB	46.66	46.80	46.26	-0.09%	37.77K	aa.aa	13:44:06
Talenom Oyj	3.44	3.45	3.42	+0.44%	24.75K	aa.aa	13:37:50
Invisio Communications AB	313.00	316.50	312.50	-0.16%	12.59K	aa.aa	13:15:10
Eolus Vind publ AB	44.05	44.70	44.00	-1.45%	49.97K	aa.aa	13:40:27
Catella AB A	29.80	29.80	29.40	-4.49%	50	aa.aa	10:00:04
Catella AB B	30.70	30.80	30.45	-0.97%	17.84K	aa.aa	13:22:28
Hanza AB	112.600	113.000	108.600	+3.49%	66.74K	aa.aa	13:02:27
Hansa Biopharma	32.48	32.50	31.44	+1.75%	152.19K	aa.aa	13:43:29
Hexatronic Group AB	23.03	23.65	22.91	-2.12%	502.67K	aa.aa	13:08:09
MedCap	619.000	622.000	609.000	+0.16%	10.74K	aa.aa	13:42:11
Stendorren Fastigheter AB	201.00	203.00	200.00	-0.99%	2.47K	aa.aa	13:15:29
Vestum AB	9.060	9.060	8.720	+2.84%	121.4K	aa.aa	13:03:27
Xvivo Perfusion AB	168.90	175.40	168.50	-3.49%	177.91K	aa.aa	13:37:05
Taaleri	7.35	7.37	7.31	0.00%	10.95K	aa.aa	13:00:48
Siminn hf	13.500	13.500	13.300	+1.12%	76.98K	aa.aa	13:29:06
Attendo International publ AB	65.80	66.30	65.50	0.00%	55.76K	aa.aa	13:42:15
Stillfront Group publ AB	4.98	5.04	4.88	-1.19%	775.73K	aa.aa	13:39:44
Scandic Hotels Group AB	87.95	88.50	87.40	-0.85%	112.75K	aa.aa	12:57:02
Sparekassen Sjaelland	329.50	334.50	329.00	-1.35%	8.77K	aa.aa	13:20:07
Evli Pankki Oyj	19.400	19.600	19.400	-1.02%	2.1K	aa.aa	13:37:38
Humana	40.10	41.05	39.85	-0.99%	70.94K	aa.aa	13:39:56
Resurs	28.1500	29.2000	28.1500	-3.60%	17.84K	aa.aa	12:42:08
Tokmanni	9.4200	9.4200	9.2500	+1.56%	65.61K	aa.aa	13:34:10
Bonava A	11.25	11.40	11.25	-4.66%	1.54K	aa.aa	12:00:04
Bonava B	11.24	11.48	11.20	-1.23%	229.91K	aa.aa	13:36:35
AcadeMedia	93.00	94.40	91.70	+1.09%	157.77K	aa.aa	13:27:34
TF Bank	156.80	158.40	154.20	-0.25%	51.03K	aa.aa	12:48:07
Flerie AB	41.9500	42.0000	41.7500	-0.94%	4.84K	aa.aa	13:40:41
BICO Group	23.74	24.34	23.22	-1.08%	350.53K	aa.aa	13:22:07
Volati	108.4000	111.4000	108.4000	0.00%	6.32K	aa.aa	12:48:32
Skeljungur	16.80	16.80	16.80	+0.60%	59.53K	aa.aa	12:11:08
AQ AB	195.90	199.00	195.20	+0.10%	29.03K	aa.aa	13:41:41
Hampidjan	123.0000	123.0000	123.0000	0.00%	11.02K	aa.aa	12:46:45
Ambea	126.60	127.60	125.40	-0.71%	85.43K	aa.aa	13:29:48
FM Mattsson Mora	57.4000	58.2000	56.2000	0.00%	9.45K	aa.aa	13:23:04
Instalco Intressenter	25.020	25.700	24.860	-0.40%	73.88K	aa.aa	13:03:21
Sdiptech	187.700	190.800	187.200	-1.16%	42.22K	aa.aa	13:05:33
Kamux Suomi	2.115	2.145	2.105	-1.63%	41.39K	aa.aa	13:31:57
Boozt	92.10	93.20	91.45	-0.70%	51.4K	aa.aa	13:23:22
Remedy Entertainment	14.300	14.500	14.140	-0.56%	2.63K	aa.aa	13:41:57
Alligo AB	106.40	109.00	106.00	-1.48%	229.56K	aa.aa	13:02:51
Fastighets Trianon	18.72	19.04	18.68	-0.64%	35.29K	aa.aa	13:38:23
Sedana Medical	15.04	15.58	14.96	-2.46%	377.76K	aa.aa	13:43:54
Nilfisk	108.400	110.200	108.400	-1.45%	70.37K	aa.aa	13:31:34
Terveystalo	10.6200	10.7200	10.5800	-0.19%	34.77K	aa.aa	13:03:03
Gofore	14.5400	14.5600	13.9000	+4.60%	141.35K	aa.aa	13:41:18
Arjo	34.52	34.82	34.22	-0.58%	142.4K	aa.aa	13:30:29
Cibus Nordic Real Estate	171.10	172.95	170.50	-0.75%	50.91K	aa.aa	13:25:00
Kvika banki	17.40	17.40	17.40	-1.42%	10K	aa.aa	11:44:10
Harvia Oyj	39.00	39.00	38.65	+0.78%	10.26K	aa.aa	13:30:40
Anora Group	3.32	3.34	3.29	-0.15%	19.91K	aa.aa	13:43:10
Green Landscaping	59.00	59.00	58.00	+0.85%	178.35K	aa.aa	13:42:22
BHG Group AB	26.02	26.12	25.62	-0.15%	195.96K	aa.aa	13:39:09
Tallink	0.610	0.610	0.604	0.00%	2.67K	aa.aa	13:19:14
Oma Saastopankki	9.45	9.70	9.39	-1.05%	5.97K	aa.aa	13:10:55
Lime Tech	342.00	351.00	341.00	-2.01%	2.77K	aa.aa	13:34:23
Samhallsbyggnadsbolaget I D	8.32	8.41	8.21	+0.18%	151.41K	aa.aa	12:32:45
Viaplay AB	2.40	2.40	2.40	-7.69%	241	aa.aa	10:00:02
Viaplay AB	1.37	1.37	1.23	+8.64%	29.98M	aa.aa	13:44:05
Karnov Group	115.80	118.20	115.40	-1.19%	19.1K	aa.aa	13:05:25
John Mattson	60.400	61.000	60.400	-0.66%	5.3K	aa.aa	13:40:24
K-Fast	15.30	15.90	15.28	-2.05%	136.2K	aa.aa	13:42:34
Relais	16.80	16.80	16.50	+2.75%	5.5K	aa.aa	12:57:38
Musti	20.35	20.35	19.68	+2.78%	2.54K	aa.aa	13:06:30
Genova Property Group AB	41.50	41.70	41.50	-0.95%	1.96K	aa.aa	12:53:21
VNV Global AB	22.82	23.42	22.74	-1.38%	125.8K	aa.aa	13:34:38
Fasadgruppen Group AB	32.90	33.25	31.10	+4.28%	31.95K	aa.aa	13:22:01
CoinShares International	103.00	104.20	97.80	+3.83%	121.58K	aa.aa	13:44:09
Trifork Holding AG	89.60	89.90	89.30	+0.11%	1.64K	aa.aa	13:20:54
Cint Group AB	7.16	7.16	6.99	+0.99%	182.49K	aa.aa	13:42:08
Puuilo Oyj	13.30	13.35	13.18	+0.23%	19K	aa.aa	13:12:31
Profoto Holding AB	17.55	18.00	17.55	-1.13%	4.96K	aa.aa	13:41:35
MilDef Group AB	154.50	155.90	152.00	+1.44%	122.35K	aa.aa	13:26:30
Nordic Paper Holding AB	46.70	47.04	46.58	+0.21%	3.15K	aa.aa	12:30:48
RVRC Holding AB	46.22	46.66	46.08	-0.60%	95.66K	aa.aa	13:43:54
Stenhus Fastigheter I Norden AB	10.58	10.68	10.52	+0.38%	24.88K	aa.aa	13:30:27
Synsam AB	58.60	58.80	57.60	+1.03%	851.9K	aa.aa	13:15:34
Logistea AB	15.20	15.70	15.14	-2.06%	685.63K	aa.aa	13:06:23
KlaraBo Sverige AB	15.82	16.00	15.68	-0.25%	131.85K	aa.aa	13:42:16
Nivika Fastigheter AB	42.00	42.50	41.65	-0.47%	103.1K	aa.aa	13:20:01
Tobii Dynavox AB	126.20	128.80	125.90	-0.71%	99.68K	aa.aa	13:10:31
Swedish Logistic Property AB	39.20	39.30	38.50	+0.38%	13.8K	aa.aa	13:09:09
Momentum AB	153.60	154.20	152.80	0.00%	9.16K	aa.aa	13:39:33
Fastighetsbolaget Emilshus AB	50.10	50.30	49.50	+0.20%	26.57K	aa.aa	12:16:37
FSecure Oyj	1.66	1.66	1.65	+0.12%	61.95K	aa.aa	13:41:24
Olgerdin Egill Skallagrims hf	18.10	18.40	18.10	0.00%	46.36K	aa.aa	12:38:46
Norion Bank AB	68.80	69.20	68.20	-0.72%	121.97K	aa.aa	13:39:03
Amaroq Minerals DRC	102.50	103.50	102.00	+0.49%	62.84K	aa.aa	12:36:03
Neobo Fastigheter AB	16.46	16.52	16.24	+0.49%	352.85K	aa.aa	13:06:16
Gubra AS	375.80	384.00	373.00	-2.14%	14.91K	aa.aa	13:44:02
Rusta AB	74.50	75.30	74.20	-1.32%	35.7K	aa.aa	13:40:53
Isfelag hf	120.00	120.00	120.00	+1.69%	90K	aa.aa	11:04:10
Oculis Holding	1,990.00	2,080.00	1,990.00	-4.33%	14.57K	aa.aa	13:34:01
Prisma Properties AB	25.00	25.35	25.00	+0.20%	10.01K	aa.aa	11:48:44
Cinclus Pharma Holding AB	15.60	15.96	15.32	+1.04%	64.5K	aa.aa	13:32:01
Sveafastigheter AB	38.10	38.68	37.84	-1.19%	85.59K	aa.aa	13:03:54
Apotea Sverige AB	103.72	104.26	102.86	+0.62%	30.22K	aa.aa	13:39:02
Intea Fastigheter AB	73.60	75.50	73.05	+0.27%	14.44K	aa.aa	13:22:18
Intea Fastigheter AB	37.45	37.50	37.15	+0.13%	255	aa.aa	12:29:26
GRK Infra Oyj	13.80	14.00	13.70	-1.44%	3.52K	aa.aa	13:09:48
Enity Holding AB	87.38	88.54	86.96	-0.36%	67.13K	aa.aa	13:43:02
Cavotec AB	16.75	16.75	16.20	-0.59%	1.46K	aa.aa	12:35:23
Gentoo Media	7.79	7.87	7.55	-1.64%	291.84K	aa.aa	13:19:12

NSE 30

5,119.48

-7.32

-0.14%

NSE All Share

140,357.12

-200.12

-0.14%

US 30

45,510.50

-126.4

-0.28%

US 500

6,485.90

-16.0

-0.25%

FTSE 100

9,199.45

-17.37

-0.19%

DAX

24,007.95

-36.28

-0.15%

South Africa Top 40

93,814.45

-420.14

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.17M
Access Holdings	26.50	-1.85%	18.90M
Guaranty Trust Holding	92.45	+0.43%	17.75M
Zenith Bank	67.10	-2.75%	10.97M
Lafarge Africa	130.00	0.00%	7.00M
Oando Plc	51.20	-4.92%	6.80M
UBA	48.50	-0.61%	6.03M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	48.94K
Ncr Nigeria	12.70	+9.96%	9.50K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
Abbey Mortgage Bank	7.00	+7.69%	45.63K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	3.10K
Geregu Power	1,027.40	-10.00%	1.65K
Transcorp Power	257.90	-9.98%	109.38K
Eunisell Interlinked	22.950	-9.82%	13.89K
Transexpr	1.94	-9.77%	79.69K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K
Redstarex	11.00	-8.33%	43.51K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.14M
Mutual Benefits Assurance	3.99	+2.31%	3.91M
Ellah Lakes	14.09	+3.00%	4.58M
Guaranty Trust Holding	92.50	+0.49%	17.75M
MTN Nigeria	405.00	-6.90%	778.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,200.00	+47.85%	7,688.20
Aaaaaaaaa	5,200.00	+47.85%	7,688.20
Aaaaaa Aaaa A	520.50	+34.64%	700.80
Aaaaaa	520.50	+34.64%	700.80
A Aaaaaaaaaaaaaaaa	1,848.00	+33.66%	2,470.04
Aaaaaaaaaaaaaaaa	1,848.00	+33.66%	2,470.04
Aaaaaaaaaaa	142.00	+28.97%	183.14

Name	Last	Upside	Fair Value
Aaaaaaaa	5,200.00	+47.85%	7,688.20
Aaaaaaaaa	5,200.00	+47.85%	7,688.20
Aaaaaa Aaaa A	520.50	+34.64%	700.80
Aaaaaa	520.50	+34.64%	700.80
A Aaaaaaaaaaaaaaaa	1,848.00	+33.66%	2,470.04
Aaaaaaaaaaaaaaaa	1,848.00	+33.66%	2,470.04
Aaaaaaaaaaa	142.00	+28.97%	183.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium