OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

459.07

+2.88(+0.63%)

Real-time Data·17:33:53

Day's Range

458.13

460.17

52 wk Range

377.52

460.17

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.38	4.45	4.35	+0.37%	146.13K	aa.aa	17:30:59
YIT	2.80	2.81	2.75	+0.79%	92.59K	aa.aa	17:23:56
Meren Energy	11.78	11.90	11.71	-0.12%	396.19K	aa.aa	17:30:59
MTG A	124.0	126.0	124.0	-1.59%	287	aa.aa	17:29:59
MTG B	125.5	126.2	123.8	-0.40%	87.31K	aa.aa	17:29:59
Nobia AB	4.52	4.52	4.39	+2.17%	724.37K	aa.aa	17:30:59
Ratos B	39.48	39.86	38.76	+1.86%	328.8K	aa.aa	17:24:23
Arise Windpower	30.50	31.00	30.50	-0.49%	13.37K	aa.aa	17:30:59
Bergman Beving AB	336.00	337.50	327.50	+0.60%	17.34K	aa.aa	17:30:59
Beijer Alma	294.5	296.0	280.0	+6.90%	65.8K	aa.aa	17:30:59
Ependion AB	124.60	126.00	123.20	+0.81%	5.99K	aa.aa	17:30:59
BioInvent International	28.300	28.450	27.400	+1.80%	111.85K	aa.aa	17:30:59
BioGaia B	103.8	105.3	103.2	-1.33%	418.38K	aa.aa	17:30:59
Byggmax Group	47.10	48.30	45.75	0.00%	1.33M	aa.aa	17:30:59
Brinova Fastigheter	16.60	16.70	16.45	-0.60%	40.63K	aa.aa	17:30:59
BTS Group B	190.40	193.00	188.40	+0.53%	5.12K	aa.aa	17:30:59
CellaVision AB	185.00	190.20	184.20	-1.80%	10.27K	aa.aa	17:30:59
Clas Ohlson B	353.00	355.20	351.00	+0.57%	36.66K	aa.aa	17:30:59
Cloetta B	36.58	36.66	36.18	+0.61%	174.22K	aa.aa	17:30:59
CTT Systems AB	189.00	191.00	186.40	-2.07%	5.98K	aa.aa	17:30:59
Dios Fastigheter	67.00	67.95	66.35	-1.03%	241.35K	aa.aa	17:30:59
Duni AB	107.80	107.80	104.80	+2.28%	56.52K	aa.aa	17:09:02
Eastnine	51.50	51.60	50.90	+1.58%	153.45K	aa.aa	17:30:59
Elanders B	61.50	61.80	59.80	+1.65%	28.31K	aa.aa	17:30:59
Enea	67.70	70.10	67.20	-2.17%	48.2K	aa.aa	17:30:59
eWork Group	97.50	101.00	97.50	-3.27%	26.59K	aa.aa	17:30:59
Fagerhult	45.2	45.6	42.0	+8.39%	319.36K	aa.aa	17:30:59
HEBA Fastighets	32.45	32.75	32.25	+0.31%	104.05K	aa.aa	17:30:59
ITAB Shop Concept B	17.7	18.0	17.6	-0.67%	183.73K	aa.aa	17:30:59
KABE B	232.00	234.00	230.00	+0.87%	1.35K	aa.aa	17:30:59
Know IT AB	122.20	124.00	116.40	+1.16%	130.69K	aa.aa	17:30:59
Mekonomen	77.5	78.2	77.3	+0.13%	95.44K	aa.aa	17:30:59
Net Insight B	3.87	3.91	3.74	+2.25%	349.09K	aa.aa	17:30:59
Nederman	166.2	169.2	165.8	+0.85%	5.75K	aa.aa	17:30:59
NOTE AB	182.00	183.90	180.60	-0.55%	28.93K	aa.aa	17:30:59
Logistea AB	16.00	16.00	16.00	0.00%	19.85K	aa.aa	17:30:59
Investment Oresund	121.20	121.80	120.20	+0.83%	43.43K	aa.aa	17:30:59
Proact IT Group	102.00	105.60	99.80	-3.41%	127.26K	aa.aa	17:30:59
Pricer B	4.24	4.39	4.22	-3.64%	540.23K	aa.aa	17:30:59
Ratos A	40.50	40.50	39.80	+1.25%	2.23K	aa.aa	15:00:04
RaySearch Labs B	236.00	238.00	230.50	+1.94%	136.54K	aa.aa	17:30:59
Rejlers AB	198.80	200.00	196.00	+0.30%	14.26K	aa.aa	17:30:59
Rottneros AB	3.08	3.11	2.98	+3.53%	428.26K	aa.aa	17:30:59
SkiStar	163.30	164.70	162.20	-0.12%	53.41K	aa.aa	17:30:59
Traction B	253.00	253.00	248.00	+2.85%	1.36K	aa.aa	17:30:59
VBG GROUP B	326.20	332.80	322.00	-0.61%	25.52K	aa.aa	17:30:59
XANO Industri	60.8	61.1	59.3	+0.33%	6.88K	aa.aa	17:30:59
Broedrene A & O Johansen	103	105	102	-0.58%	13.21K	aa.aa	16:59:50
Foeroya Banki PF	234.0	240.0	229.0	+2.63%	8.34K	aa.aa	16:59:33
Bang&Olufsen	13.22	13.44	13.02	-0.60%	96.88K	aa.aa	16:59:31
cBrain	161.80	169.20	160.20	-3.00%	31.52K	aa.aa	16:59:57
Danske Andelskassers Bank	15.550	15.950	14.950	+4.36%	64.09K	aa.aa	16:59:49
Djurslands Bank	784.0	788.0	758.0	+3.43%	1.83K	aa.aa	16:40:43
H+H International	102.80	104.20	101.80	-0.58%	10.73K	aa.aa	16:59:30
MT Hoejgaard	445.0	472.0	442.0	-5.72%	7.16K	aa.aa	16:59:34
Laan Spar Bank AS	990.0	995.0	990.0	+0.51%	267	aa.aa	16:54:45
NTG Nordic Transport	194.400	201.000	194.200	-2.11%	35.06K	aa.aa	16:59:56
North Media	48.80	49.30	48.00	+2.09%	18.24K	aa.aa	16:54:56
Per Aarsleff B	780	786	775	+0.52%	17.36K	aa.aa	16:59:41
PARKEN	146.00	148.50	145.00	-1.68%	5.96K	aa.aa	16:59:55
Skjern Bank	244.00	244.00	230.50	+6.09%	37.52K	aa.aa	16:59:45
Solar B	216.5	221.5	216.5	-2.48%	12.43K	aa.aa	16:59:39
SP Group	283.5	287.5	282.5	-0.87%	10.37K	aa.aa	16:59:39
Tivoli	594	594	588	+1.02%	834	aa.aa	16:59:41
UIE PLC	312	317	311	-0.95%	28.08K	aa.aa	16:59:46
Vestjysk Bank	7.06	7.07	6.82	+34.99%	15.74M	aa.aa	16:59:59
Aktia Bank	10.440	10.480	10.380	+0.19%	38.35K	aa.aa	17:16:15
Alandsbanken Abp A	48.00	48.10	47.00	+2.13%	1.71K	aa.aa	17:16:40
Alandsbanken Abp B	45.000	45.100	44.700	+0.90%	2.57K	aa.aa	17:20:38
Alma Media	15.350	15.550	15.350	-0.32%	5.71K	aa.aa	16:38:36
Aspo Oyj	6.200	6.260	6.160	-0.32%	15.1K	aa.aa	17:24:09
Atria Oyj A	14.500	14.500	14.150	+2.84%	8.45K	aa.aa	17:29:50
CapMan B	1.836	1.850	1.826	+0.77%	77.89K	aa.aa	17:29:52
Citycon	3.218	3.248	3.174	+0.50%	92.83K	aa.aa	17:24:37
Digia	6.080	6.180	6.080	-0.33%	17K	aa.aa	17:04:02
Bittium	16.120	16.340	15.260	+5.77%	138.35K	aa.aa	17:29:52
eQ Oyj	11.450	11.700	11.350	+0.88%	8.89K	aa.aa	17:29:57
Etteplan	9.900	10.000	9.900	-0.60%	4.71K	aa.aa	17:19:02
Finnair Oyj	2.7800	2.8240	2.7760	-0.79%	146.9K	aa.aa	17:20:04
Incap Oyj	9.4600	9.5000	9.0600	+6.17%	89.38K	aa.aa	17:29:47
Lassila&Tikanoja	10.00	10.16	9.98	+0.40%	46.76K	aa.aa	17:29:44
Marimekko Oyj	13.94	13.96	13.60	+1.01%	21.68K	aa.aa	17:14:13
Oriola-KD Oyj B	1.120	1.130	1.112	0.00%	95.03K	aa.aa	17:29:38
Olvi Oyj A	29.15	29.45	28.90	-0.17%	11.08K	aa.aa	17:29:57
Ponsse Oyj 1	25.400	25.500	24.800	-0.78%	5.05K	aa.aa	17:29:34
Raisio Vaihto-osake	2.605	2.620	2.560	+1.76%	108.67K	aa.aa	17:24:48
Revenio Group	24.90	25.20	24.85	0.00%	15.42K	aa.aa	17:29:46
Scanfil	10.920	11.100	10.800	-1.27%	8.64K	aa.aa	17:29:42
Lindex Oyj	2.67	2.71	2.61	-0.37%	114.35K	aa.aa	17:29:45
Suominen Oyj	1.6500	1.7000	1.6500	-0.90%	4.36K	aa.aa	17:29:54
Viking Line Abp	22.00	22.10	21.90	+1.85%	1.37K	aa.aa	16:52:23
Hagar hf.	113.000	114.000	113.000	-0.88%	99.44K	aa.aa	16:00:04
Icelandair Group	0.824	0.842	0.814	+0.73%	106.5M	aa.aa	15:53:38
Eimskipafelag Islands	312.00	312.00	306.00	+0.65%	42.9K	aa.aa	15:33:51
Heimar hf	38.600	38.700	38.600	-1.53%	4.52M	aa.aa	15:42:39
Skagi hf	20.000	20.000	20.000	+1.01%	2.33M	aa.aa	14:40:14
Arctic Paper SA	22.50	23.35	22.45	-3.64%	23.41K	aa.aa	17:30:59
Matas	129.00	130.60	128.20	-1.23%	57.06K	aa.aa	16:59:56
NoHo Partners	8.980	9.020	8.940	+0.22%	4.11K	aa.aa	17:24:44
Brim hf	62.50	64.00	62.50	+1.63%	1.81M	aa.aa	16:19:22
Festi hf	315.00	316.00	314.00	-0.32%	141.55K	aa.aa	15:08:39
Sjova	45.80	45.80	44.00	+4.57%	8.63M	aa.aa	16:00:16
Humble Group	8.700	8.730	8.300	+1.52%	3.11M	aa.aa	17:30:59
Samhallsbyggnadsbolaget	5.34	5.53	5.29	-2.20%	7.31M	aa.aa	17:30:59
United Bankers Oyj	17.90	17.95	17.55	+1.70%	597	aa.aa	17:00:59
Powercell Sweden	44.22	44.98	38.30	+19.51%	1.1M	aa.aa	17:30:59
Dustin Group AB	2.07	2.12	2.05	-1.33%	956.59K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	18.880	19.680	18.720	+2.05%	404.75K	aa.aa	17:30:59
Nnit AS	57.40	57.40	55.20	+2.68%	11.68K	aa.aa	16:59:42
Bactiguard Holding AB	16.70	16.80	16.25	+2.77%	13.87K	aa.aa	17:30:59
Bufab Holding AB	104.50	106.50	103.72	+0.77%	195.35K	aa.aa	17:30:59
Hoist Finance AB	93.70	95.45	90.80	-0.27%	314.84K	aa.aa	17:30:59
Inwido	151.00	152.40	149.60	-0.46%	163.97K	aa.aa	17:30:59
Platzer Fastigheter Holding	77.20	78.20	77.10	-0.90%	51.11K	aa.aa	17:24:26
Scandi Standard publ AB	101.20	101.40	97.20	+4.55%	102.34K	aa.aa	17:30:59
Enento Plc	14.700	14.800	14.680	-0.14%	10.83K	aa.aa	17:24:56
Eik Fasteignafelag HF	14.60	14.70	14.50	0.00%	631.51K	aa.aa	12:20:08
Reitir Fasteignafelag HF	127.00	128.00	127.00	-0.78%	493.93K	aa.aa	15:41:53
Pihlajalinna Oy	16.65	17.05	16.65	-1.48%	16.63K	aa.aa	17:29:45
Alimak Hek Group AB	147.60	149.40	146.00	+0.96%	40.14K	aa.aa	17:30:59
COOR Service Management AB	48.54	48.92	47.10	+1.72%	185.16K	aa.aa	17:30:59
Talenom Oyj	3.18	3.26	3.18	-0.94%	187.5K	aa.aa	17:20:24
Invisio Communications AB	324.50	336.00	319.50	-3.28%	100.56K	aa.aa	17:30:59
Eolus Vind publ AB	44.45	44.50	42.95	+3.13%	49.91K	aa.aa	17:30:59
Catella AB A	30.80	30.80	29.00	+2.67%	174	aa.aa	17:30:59
Catella AB B	30.00	30.55	30.00	-0.83%	190.48K	aa.aa	17:30:59
Hanza AB	129.600	131.800	128.200	-0.92%	250.5K	aa.aa	17:30:59
Hansa Biopharma	32.72	33.10	32.06	+0.06%	358.33K	aa.aa	17:30:59
Hexatronic Group AB	21.92	22.89	21.80	-3.31%	1.89M	aa.aa	17:11:36
MedCap	624.000	633.000	615.000	+2.80%	46.17K	aa.aa	17:30:59
Stendorren Fastigheter AB	205.00	208.00	204.00	-0.97%	100.87K	aa.aa	17:30:59
Vestum AB	8.920	9.040	8.780	-0.11%	210.79K	aa.aa	17:30:59
Xvivo Perfusion AB	193.20	202.60	192.80	-3.11%	161.18K	aa.aa	17:30:59
Taaleri	6.85	6.92	6.81	+0.59%	33.55K	aa.aa	17:19:47
Siminn hf	13.900	13.900	13.900	+0.36%	3.25M	aa.aa	13:37:35
Attendo International publ AB	79.30	79.80	76.60	+2.06%	496.38K	aa.aa	17:30:59
Stillfront Group publ AB	6.23	6.37	6.13	-1.50%	2.44M	aa.aa	17:24:20
Scandic Hotels Group AB	87.70	88.30	86.50	+0.98%	283.17K	aa.aa	17:30:59
Sparekassen Sjaelland	340.00	344.00	334.00	+1.49%	13.35K	aa.aa	16:59:57
Evli Pankki Oyj	21.900	22.900	21.900	-1.35%	10.04K	aa.aa	17:19:39
Humana	46.80	47.25	45.75	+1.74%	195.94K	aa.aa	17:30:59
Tokmanni	8.9950	9.2500	8.9600	-2.18%	132.03K	aa.aa	17:29:52
Bonava A	11.00	11.00	10.85	+0.46%	6.46K	aa.aa	17:30:59
Bonava B	11.26	11.26	10.72	+2.74%	1.2M	aa.aa	17:30:59
AcadeMedia	107.00	108.20	106.00	+0.56%	62.81K	aa.aa	17:14:47
TF Bank	175.54	178.20	173.00	-1.04%	75.75K	aa.aa	17:30:59
Flerie AB	40.5500	40.6500	40.4000	+0.25%	7.83K	aa.aa	17:30:59
BICO Group	22.22	22.78	22.12	-1.07%	67.68K	aa.aa	17:30:59
Volati	110.0000	110.6000	108.0000	+1.85%	11.64K	aa.aa	17:30:59
Skeljungur	15.40	15.40	15.30	-0.65%	637.72K	aa.aa	13:47:13
AQ AB	192.90	193.10	189.50	+0.99%	71.6K	aa.aa	17:30:59
Hampidjan	121.0000	123.0000	121.0000	-0.82%	332.23K	aa.aa	16:23:54
Ambea	127.20	128.50	124.40	+1.84%	127.07K	aa.aa	17:30:59
FM Mattsson Mora	56.6000	58.0000	55.8000	-0.35%	1.88K	aa.aa	17:30:59
Instalco Intressenter	24.860	25.640	24.720	+0.16%	230.54K	aa.aa	17:18:15
Sdiptech	204.600	211.000	203.000	-1.16%	97.07K	aa.aa	17:30:59
Kamux Suomi	1.980	1.980	1.920	+2.48%	31.48K	aa.aa	17:29:51
Boozt	104.40	105.20	103.20	0.00%	60.33K	aa.aa	17:30:59
Remedy Entertainment	13.280	13.280	12.760	+4.08%	7.41K	aa.aa	17:24:56
Alligo AB	122.40	124.00	118.20	+0.49%	14.56K	aa.aa	17:30:59
Fastighets Trianon	20.20	20.40	20.15	0.00%	40.73K	aa.aa	17:30:59
Sedana Medical	10.70	11.06	10.58	+0.94%	451.51K	aa.aa	17:30:59
Nilfisk	111.800	112.400	110.800	+0.54%	8.09K	aa.aa	16:59:45
Terveystalo	9.4400	9.4800	9.2500	+1.51%	300.71K	aa.aa	17:24:38
Gofore	14.1000	14.2800	14.1000	-0.42%	5.6K	aa.aa	17:19:45
Arjo	30.78	31.20	30.44	-1.41%	379.06K	aa.aa	17:30:59
Cibus Nordic Real Estate	168.10	169.20	167.10	-0.71%	122.12K	aa.aa	17:30:59
Kvika banki	17.70	17.80	17.70	-1.12%	3.38M	aa.aa	11:54:39
Harvia Oyj	36.25	36.65	36.05	-0.14%	11.42K	aa.aa	17:24:56
Anora Group	3.06	3.07	3.03	+1.16%	49.92K	aa.aa	17:29:41
Green Landscaping	42.30	43.35	41.10	-1.40%	208.01K	aa.aa	17:30:59
BHG Group AB	29.30	29.34	27.02	+3.39%	1.1M	aa.aa	17:30:59
Tallink	0.604	0.616	0.600	0.00%	20.01K	aa.aa	17:29:55
Oma Saastopankki	11.24	11.68	11.22	-3.44%	26.19K	aa.aa	17:29:50
Lime Tech	351.50	357.50	347.00	-0.57%	20.38K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	9.69	9.97	9.51	-2.07%	371.79K	aa.aa	17:17:51
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	1.06	1.09	0.98	+7.21%	29.55M	aa.aa	17:30:59
Karnov Group	111.40	111.80	110.20	+0.91%	26.47K	aa.aa	17:30:59
John Mattson	66.800	67.000	66.200	+0.91%	139.32K	aa.aa	17:30:59
K-Fast	14.82	15.18	14.32	-0.27%	408.41K	aa.aa	17:30:59
Relais	16.50	16.75	16.35	+1.54%	5.75K	aa.aa	17:29:56
Musti	18.18	18.30	18.00	-0.11%	1.85K	aa.aa	17:15:49
Genova Property Group AB	41.50	41.50	40.00	+3.75%	7.08K	aa.aa	17:30:59
VNV Global AB	23.64	24.30	23.64	-1.09%	182.09K	aa.aa	17:30:59
Fasadgruppen Group AB	30.30	31.00	29.70	+0.66%	81.17K	aa.aa	17:30:59
CoinShares International	162.40	163.60	158.40	+2.92%	94.12K	aa.aa	17:30:59
Besqab AB	24.70	24.80	24.00	+2.92%	79.53K	aa.aa	17:30:59
Trifork Holding AG	80.00	80.00	78.50	+1.52%	8.32K	aa.aa	16:59:34
Cint Group AB	3.91	4.38	3.89	-9.66%	8.91M	aa.aa	17:30:59
Puuilo Oyj	14.40	14.62	14.39	-0.48%	19.58K	aa.aa	17:29:48
Profoto Holding AB	11.00	11.90	11.00	-0.90%	31.8K	aa.aa	17:30:59
MilDef Group AB	174.10	183.60	173.40	-1.14%	341.6K	aa.aa	17:30:59
RVRC Holding AB	62.70	63.35	62.20	+0.24%	1.17M	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10.30	10.36	10.24	+0.19%	86.36K	aa.aa	17:30:59
Synsam AB	60.30	61.20	60.00	-0.82%	142.74K	aa.aa	17:30:59
Logistea AB	16.24	16.28	15.94	+0.25%	1.57M	aa.aa	17:30:59
KlaraBo Sverige AB	15.76	15.82	15.46	+1.42%	236.04K	aa.aa	17:30:59
Nivika Fastigheter AB	42.60	42.95	41.75	+0.24%	7.89K	aa.aa	17:30:59
Tobii Dynavox AB	106.60	107.40	105.40	-1.02%	162.13K	aa.aa	17:30:59
Swedish Logistic Property AB	43.40	43.90	42.90	-0.57%	176.08K	aa.aa	17:30:59
Momentum AB	167.00	169.20	166.20	+0.60%	34.9K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	58.10	59.40	57.10	+3.01%	26.21K	aa.aa	17:30:59
FSecure Oyj	1.63	1.64	1.63	0.00%	139.52K	aa.aa	17:24:58
Olgerdin Egill Skallagrims hf	17.20	17.30	17.20	-0.58%	1.98M	aa.aa	13:40:54
Norion Bank AB	63.10	63.50	62.30	+0.96%	90.79K	aa.aa	17:30:59
Amaroq Minerals DRC	140.00	145.00	136.50	-1.41%	1.74M	aa.aa	16:29:35
Neobo Fastigheter AB	19.24	19.40	19.00	-0.41%	323.78K	aa.aa	17:30:59
Gubra AS	416.20	427.60	412.00	+0.73%	15.11K	aa.aa	16:59:33
Rusta AB	63.50	64.00	62.70	+0.24%	244.45K	aa.aa	17:30:59
Isfelag hf	122.00	122.50	121.00	+2.52%	333.74K	aa.aa	16:19:35
Oculis Holding	2,610.00	2,640.00	2,610.00	-1.51%	14.99K	aa.aa	16:11:45
Prisma Properties AB	25.00	25.55	24.90	-1.19%	73.14K	aa.aa	17:30:59
Cinclus Pharma Holding AB	16.22	16.74	15.84	-0.98%	25.89K	aa.aa	17:30:59
Sveafastigheter AB	44.84	45.44	44.64	-1.41%	107.31K	aa.aa	17:30:59
Apotea Sverige AB	87.82	93.50	87.60	-4.69%	369.97K	aa.aa	17:30:59
Intea Fastigheter AB	68.55	69.10	67.85	+0.22%	39.95K	aa.aa	16:49:37
Intea Fastigheter AB	36.85	37.80	36.70	-0.67%	1.71K	aa.aa	17:30:59
GRK Infra Oyj	14.30	14.49	14.19	+0.35%	24.02K	aa.aa	17:21:10
Enity Holding AB	93.77	94.94	92.66	-0.77%	73.12K	aa.aa	17:30:59
Cavotec AB	15.60	15.60	15.20	+0.65%	18.11K	aa.aa	17:30:59
Gentoo Media	7.34	7.35	6.77	+5.31%	181.4K	aa.aa	17:30:59
Posti Oyj	8.31	8.36	8.29	0.00%	60.72K	aa.aa	17:29:42

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,458.40

+251.3

+0.53%

US 500

6,859.40

+67.7

+1.00%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.82

+68.93

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,917.20	+43.49%	8,490.59
Aaa Aaa Aa Aaa	5,917.20	+43.49%	8,490.59
Aaaaa A	1,915.00	+37.24%	2,628.15
Aaaa Aaaaaaaaaa A	1,915.00	+37.24%	2,628.15
Aa Aaaaaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaaaaaaa	665.00	+14.98%	764.62
Aaaaaa Aaaaa Aa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,917.20	+43.49%	8,490.59
Aaa Aaa Aa Aaa	5,917.20	+43.49%	8,490.59
Aaaaa A	1,915.00	+37.24%	2,628.15
Aaaa Aaaaaaaaaa A	1,915.00	+37.24%	2,628.15
Aa Aaaaaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaaaaaaa	665.00	+14.98%	764.62
Aaaaaa Aaaaa Aa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj