OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

443.78

-3.57(-0.80%)

Real-time Data·16:46:55

Day's Range

440.63

445.70

52 wk Range

377.52

463.53

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.08	4.16	4.02	-2.76%	430.31K	aa.aa	16:37:53
YIT	2.89	2.92	2.85	-0.69%	145.12K	aa.aa	16:46:19
Meren Energy	11.70	12.00	11.69	-4.07%	532.59K	aa.aa	16:46:43
Intrum Justitia	36.9	37.5	36.4	-1.68%	817.66K	aa.aa	16:46:40
MTG A	113.0	113.0	112.0	0.00%	0	aa.aa	20/11
MTG B	114.2	114.9	112.3	+0.18%	56.28K	aa.aa	16:17:09
Nobia AB	3.61	3.66	3.54	+0.33%	594.81K	aa.aa	16:46:22
Ratos B	35.44	35.58	34.90	0.00%	414.78K	aa.aa	16:46:48
Arise Windpower	31.50	32.05	30.95	-1.56%	24.25K	aa.aa	16:35:00
Bergman Beving AB	299.00	302.50	297.00	-1.48%	5.05K	aa.aa	16:44:21
Beijer Alma	270.5	272.0	267.0	-0.73%	6.96K	aa.aa	16:35:46
Ependion AB	113.40	113.40	108.40	+1.61%	4.94K	aa.aa	16:10:43
BioInvent International	29.500	30.500	29.250	-4.53%	45.5K	aa.aa	16:41:44
BioGaia B	101.0	101.4	99.8	-0.10%	74.25K	aa.aa	16:07:25
Byggmax Group	48.90	49.15	48.05	+0.20%	188.16K	aa.aa	16:37:16
Brinova Fastigheter	15.50	15.80	15.50	-1.90%	5.92K	aa.aa	15:36:00
BTS Group B	132.20	134.80	130.20	-0.30%	34.13K	aa.aa	16:44:25
CellaVision AB	156.20	160.60	154.80	-0.89%	11.18K	aa.aa	16:43:25
Clas Ohlson B	351.60	354.00	345.80	-0.28%	16.12K	aa.aa	16:42:29
Cloetta B	36.58	36.64	35.80	+1.22%	293.1K	aa.aa	16:10:11
CTT Systems AB	180.00	181.20	178.20	-0.55%	6.75K	aa.aa	16:16:53
Dios Fastigheter	63.40	63.50	62.90	+0.24%	118.91K	aa.aa	16:46:35
Duni AB	95.90	96.20	95.00	+0.21%	14.66K	aa.aa	16:36:45
Eastnine	47.85	48.05	47.35	+0.31%	81.37K	aa.aa	16:40:35
Elanders B	60.80	61.00	60.00	-1.46%	3.64K	aa.aa	16:11:52
Enea	66.00	66.80	65.60	-1.20%	16.25K	aa.aa	16:39:41
eWork Group	87.40	88.70	86.90	-1.80%	34.75K	aa.aa	16:45:08
Fagerhult	41.0	41.5	40.8	-1.21%	18.5K	aa.aa	16:42:56
HEBA Fastighets	30.65	30.70	30.35	0.00%	50.13K	aa.aa	16:35:51
ITAB Shop Concept B	17.2	17.2	16.8	+0.70%	74.37K	aa.aa	16:45:46
KABE B	206.00	211.50	205.00	-2.83%	1.76K	aa.aa	16:37:14
Know IT AB	104.40	105.00	102.80	-0.38%	118.67K	aa.aa	16:36:34
Mekonomen	70.2	71.3	69.4	-1.54%	148.6K	aa.aa	16:45:59
Net Insight B	3.78	3.92	3.72	-3.21%	653.53K	aa.aa	16:36:01
Nederman	156.8	158.4	156.0	+0.13%	12.13K	aa.aa	16:23:39
NOTE AB	174.10	176.00	172.90	-1.53%	15.4K	aa.aa	16:44:38
Logistea AB	14.80	14.80	14.70	+0.68%	773	aa.aa	15:00:03
Investment Oresund	112.20	112.40	111.20	-0.36%	27.97K	aa.aa	16:17:48
Proact IT Group	100.60	101.40	98.00	+1.72%	49.21K	aa.aa	16:45:23
Pricer B	4.02	4.02	3.85	+3.08%	114.29K	aa.aa	16:44:40
Ratos A	36.10	36.10	35.90	-1.10%	1.02K	aa.aa	15:00:02
RaySearch Labs B	217.00	220.00	212.00	+0.23%	93.4K	aa.aa	16:47:12
Rejlers AB	187.80	189.00	185.20	0.00%	8.78K	aa.aa	16:42:31
Rottneros AB	2.71	2.75	2.60	-1.09%	162.85K	aa.aa	16:32:54
SkiStar	164.30	164.40	161.50	+0.80%	40.95K	aa.aa	16:46:23
Traction B	241.00	245.00	240.00	-0.41%	673	aa.aa	16:40:36
VBG GROUP B	364.40	371.80	361.60	-2.04%	9.1K	aa.aa	16:44:27
XANO Industri	63.1	64.7	62.7	-0.79%	11.14K	aa.aa	16:35:06
Broedrene A & O Johansen	90	90	88	+0.78%	23.3K	aa.aa	16:41:53
Foeroya Banki PF	234.0	235.0	230.0	+1.30%	3.46K	aa.aa	16:46:53
Bang&Olufsen	13.22	13.30	12.92	+0.92%	77.91K	aa.aa	16:40:00
cBrain	139.20	142.60	137.20	-2.38%	53.62K	aa.aa	16:43:12
Danske Andelskassers Bank	16.600	17.000	16.600	-1.48%	7.91K	aa.aa	15:13:06
Djurslands Bank	850.0	860.0	834.0	+1.92%	2.88K	aa.aa	16:41:16
H+H International	82.50	82.60	79.60	+0.73%	17.9K	aa.aa	16:40:18
MT Hoejgaard	437.0	447.5	431.0	-2.67%	2.69K	aa.aa	16:44:40
Laan Spar Bank AS	1,180.0	1,200.0	1,180.0	-0.84%	242	aa.aa	16:37:51
NTG Nordic Transport	175.200	178.000	171.200	-1.68%	42.55K	aa.aa	16:42:59
North Media	43.70	44.80	43.60	-3.10%	9.12K	aa.aa	15:58:18
Per Aarsleff B	709	719	703	-2.88%	16.73K	aa.aa	16:44:34
PARKEN	132.50	136.50	132.00	0.00%	1.75K	aa.aa	16:22:02
Skjern Bank	237.00	238.50	234.50	-0.63%	2.04K	aa.aa	15:52:00
Solar B	187.6	188.6	186.0	-0.85%	13.69K	aa.aa	16:34:39
SP Group	273.0	273.0	264.0	+1.49%	7.1K	aa.aa	16:45:38
Tivoli	588	590	586	-0.34%	300	aa.aa	16:12:25
UIE PLC	352	352	345	+1.15%	7.8K	aa.aa	16:46:11
Vestjysk Bank	6.97	7.00	6.84	+1.01%	882.29K	aa.aa	16:41:06
Aktia Bank	10.780	10.820	10.680	-0.37%	28.84K	aa.aa	16:45:26
Alandsbanken Abp A	45.90	45.90	45.80	-0.86%	60	aa.aa	16:46:00
Alandsbanken Abp B	43.900	44.000	43.500	+0.46%	1.53K	aa.aa	16:36:03
Alma Media	13.000	13.250	12.950	-1.89%	24.6K	aa.aa	16:38:36
Aspo Oyj	6.680	6.680	6.620	0.00%	10.21K	aa.aa	16:46:18
Atria Oyj A	13.850	13.950	13.800	-1.07%	7.25K	aa.aa	16:47:00
CapMan B	1.814	1.828	1.802	-0.77%	52.27K	aa.aa	16:35:36
Citycon	3.978	3.990	3.976	-0.10%	210.28K	aa.aa	16:45:38
Digia	5.940	6.000	5.880	-0.34%	6.9K	aa.aa	16:29:08
Bittium	18.700	19.000	18.120	-2.81%	54.75K	aa.aa	16:43:40
eQ Oyj	10.700	10.950	10.700	-0.47%	2.29K	aa.aa	15:56:59
Etteplan	9.600	9.600	9.540	-1.03%	1.73K	aa.aa	16:02:37
Finnair Oyj	2.7340	2.7380	2.6080	+2.55%	350.98K	aa.aa	16:45:53
Incap Oyj	8.7800	8.8500	8.7000	-0.79%	29.34K	aa.aa	16:36:34
Lassila&Tikanoja	9.94	10.06	9.92	-1.00%	12.19K	aa.aa	16:21:54
Marimekko Oyj	12.64	12.66	12.32	+0.64%	12.98K	aa.aa	16:44:22
Oriola-KD Oyj B	1.114	1.120	1.106	0.00%	57.29K	aa.aa	16:11:45
Olvi Oyj A	29.20	29.20	28.35	+2.28%	11.1K	aa.aa	16:32:20
Ponsse Oyj 1	25.000	25.200	23.500	+4.60%	4.58K	aa.aa	16:12:22
Raisio Vaihto-osake	2.580	2.590	2.545	-0.39%	26.41K	aa.aa	16:34:50
Revenio Group	21.65	22.15	21.65	-2.48%	22.1K	aa.aa	16:44:30
Scanfil	10.540	10.560	10.320	0.00%	4.65K	aa.aa	16:31:59
Lindex Oyj	2.70	2.71	2.65	-1.28%	90.02K	aa.aa	16:43:07
Suominen Oyj	1.6250	1.6300	1.5950	+0.62%	2.16K	aa.aa	16:38:12
Viking Line Abp	20.40	20.60	20.00	-1.92%	2.28K	aa.aa	16:44:28
Hagar hf.	110.500	112.000	109.000	-0.45%	501.39K	aa.aa	16:21:01
Icelandair Group	0.796	0.800	0.790	-0.25%	11.47M	aa.aa	16:21:20
Eimskipafelag Islands	249.00	252.00	248.00	-1.19%	558.22K	aa.aa	16:23:55
Heimar hf	36.900	37.300	36.900	-1.07%	1.61M	aa.aa	16:22:14
Skagi hf	20.100	20.100	20.000	+0.50%	63.51K	aa.aa	16:22:50
Arctic Paper SA	20.55	20.85	20.55	-0.72%	14.24K	aa.aa	16:28:30
Matas	119.80	120.00	117.00	+0.67%	67.58K	aa.aa	16:45:51
NoHo Partners	7.700	7.800	7.680	-1.53%	9.74K	aa.aa	16:46:11
Brim hf	67.50	68.00	66.00	+6.30%	5.21M	aa.aa	16:29:57
Festi hf	312.00	316.00	312.00	-0.64%	101.33K	aa.aa	15:17:54
Sjova	41.30	41.30	41.20	+0.24%	35.07K	aa.aa	16:23:40
Humble Group	7.320	7.420	7.290	-1.88%	347.77K	aa.aa	16:43:22
Samhallsbyggnadsbolaget	4.03	4.14	3.98	+0.20%	8.67M	aa.aa	16:45:44
United Bankers Oyj	18.75	18.80	18.75	-0.27%	41	aa.aa	13:09:37
Powercell Sweden	38.02	40.44	37.30	-9.04%	452.66K	aa.aa	16:47:12
Dustin Group AB	1.67	1.71	1.66	-1.76%	669.99K	aa.aa	16:45:08
Gruvaktiebolaget Viscaria	14.900	15.900	14.800	-1.06%	239.64K	aa.aa	16:45:42
Nnit AS	50.10	50.90	50.00	+0.20%	9.74K	aa.aa	16:45:12
Bactiguard Holding AB	16.95	17.70	16.95	-2.59%	295	aa.aa	16:42:09
Bufab Holding AB	94.14	94.88	92.45	-0.23%	58.55K	aa.aa	16:44:27
Hoist Finance AB	93.50	94.05	91.50	+0.81%	43.36K	aa.aa	16:45:41
Inwido	139.10	139.40	136.10	+0.80%	58.52K	aa.aa	15:52:57
Platzer Fastigheter Holding	70.70	71.00	69.90	+0.43%	68.09K	aa.aa	16:35:31
Scandi Standard publ AB	96.00	96.10	94.50	+0.31%	12.09K	aa.aa	16:45:32
Enento Plc	14.500	14.540	14.400	+0.55%	6.16K	aa.aa	16:45:24
Eik Fasteignafelag HF	13.75	13.75	13.75	-1.08%	1.39M	aa.aa	11:09:00
Reitir Fasteignafelag HF	124.50	124.50	124.50	-0.40%	3.3K	aa.aa	16:24:21
Pihlajalinna Oy	14.20	14.35	14.05	-0.35%	5.59K	aa.aa	16:00:38
Alimak Hek Group AB	138.00	138.40	135.00	0.00%	63.19K	aa.aa	16:45:53
COOR Service Management AB	47.00	47.00	43.80	+5.71%	519.77K	aa.aa	16:44:33
Talenom Oyj	3.00	3.06	2.96	-0.83%	52.52K	aa.aa	16:47:08
Invisio Communications AB	249.00	255.50	248.00	-3.30%	40.46K	aa.aa	16:42:36
Eolus Vind publ AB	35.60	36.30	35.45	-3.65%	43.15K	aa.aa	16:46:55
Catella AB A	24.20	24.80	24.20	-3.97%	191	aa.aa	15:00:00
Catella AB B	24.10	24.80	23.80	-3.60%	248.89K	aa.aa	16:38:28
Hanza AB	115.200	118.000	115.000	-3.03%	54.13K	aa.aa	16:38:22
Hansa Biopharma	27.78	28.10	27.20	-0.14%	236.31K	aa.aa	16:46:34
Hexatronic Group AB	16.91	16.99	16.67	-0.79%	493.54K	aa.aa	16:46:51
MedCap	536.000	549.000	533.000	-1.11%	4.25K	aa.aa	16:35:28
Stendorren Fastigheter AB	186.00	186.00	182.00	+0.81%	273.52K	aa.aa	16:29:08
Vestum AB	8.130	8.230	8.050	-0.85%	128.57K	aa.aa	16:43:27
Xvivo Perfusion AB	164.90	167.40	161.80	-0.42%	110.5K	aa.aa	16:45:33
Taaleri	7.16	7.18	7.10	+0.28%	11.84K	aa.aa	16:08:12
Siminn hf	13.800	13.800	13.800	-0.36%	3.9M	aa.aa	15:35:32
Attendo International publ AB	80.50	80.80	79.40	+0.37%	108.45K	aa.aa	16:05:23
Stillfront Group publ AB	6.39	6.59	6.32	-0.16%	2.46M	aa.aa	16:45:52
Scandic Hotels Group AB	84.30	84.70	83.10	-0.35%	457.09K	aa.aa	16:47:09
Sparekassen Sjaelland	340.00	341.00	338.50	-0.58%	2.51K	aa.aa	16:42:25
Evli Pankki Oyj	21.500	22.100	21.500	-1.38%	1.78K	aa.aa	16:38:29
Humana	46.25	46.45	45.60	+0.22%	60.02K	aa.aa	16:45:49
Tokmanni	6.9750	7.0400	6.8400	+0.87%	274.9K	aa.aa	16:43:14
Bonava A	9.70	9.70	9.70	+0.62%	24	aa.aa	15:00:04
Bonava B	9.82	9.85	9.60	+0.82%	123.59K	aa.aa	16:44:35
AcadeMedia	100.60	100.80	98.20	+0.60%	726.15K	aa.aa	16:45:44
TF Bank	166.48	167.86	165.02	-1.77%	35.34K	aa.aa	16:46:11
Flerie AB	37.5500	38.0000	37.4500	+0.27%	2.68K	aa.aa	16:13:40
BICO Group	18.24	18.35	18.02	-0.38%	95.09K	aa.aa	16:45:23
Volati	105.2000	107.2000	103.4000	-0.19%	47.05K	aa.aa	16:44:18
Skeljungur	15.20	15.20	15.20	+0.33%	65.79K	aa.aa	12:16:27
AQ AB	178.90	184.30	178.70	-2.88%	40.46K	aa.aa	16:44:07
Hampidjan	112.0000	112.0000	112.0000	-3.45%	178.57K	aa.aa	10:30:19
Ambea	130.20	130.70	126.40	+1.48%	387.04K	aa.aa	16:08:41
FM Mattsson Mora	56.2000	57.6000	55.2000	+0.72%	2.29K	aa.aa	16:19:26
Instalco Intressenter	22.440	22.480	22.000	+0.18%	199.17K	aa.aa	16:45:32
Sdiptech	177.100	177.700	173.800	-0.78%	190.93K	aa.aa	16:42:07
Kamux Suomi	2.025	2.050	2.000	-0.98%	36.64K	aa.aa	16:39:00
Boozt	100.60	102.10	100.30	-1.47%	50.05K	aa.aa	16:46:03
Remedy Entertainment	13.260	13.380	13.080	-0.60%	3.9K	aa.aa	16:19:50
Alligo AB	113.60	114.40	111.60	-0.53%	2.72K	aa.aa	16:43:32
Fastighets Trianon	20.65	20.65	20.65	+1.23%	421	aa.aa	16:39:51
Sedana Medical	9.48	9.60	9.30	-1.56%	150.21K	aa.aa	16:46:40
Nilfisk	98.300	98.800	94.300	+2.08%	13.93K	aa.aa	16:40:12
Terveystalo	9.0700	9.0900	8.9500	+0.55%	72.41K	aa.aa	16:20:13
Gofore	12.9600	13.0400	12.7600	-0.77%	5.15K	aa.aa	16:39:15
Arjo	30.92	31.12	30.66	-0.45%	220.66K	aa.aa	16:46:51
Cibus Nordic Real Estate	160.65	161.10	157.25	+1.04%	237.01K	aa.aa	16:46:49
Kvika banki	16.68	16.80	16.55	-0.15%	9.82M	aa.aa	16:21:41
Harvia Oyj	40.00	40.05	39.20	-0.50%	8.59K	aa.aa	16:45:58
Anora Group	3.58	3.58	3.50	+1.99%	34.54K	aa.aa	16:46:06
Green Landscaping	44.80	45.50	44.00	+0.79%	74.75K	aa.aa	16:38:54
BHG Group AB	28.32	28.50	27.60	+1.94%	115.54K	aa.aa	16:47:06
Tallink	0.568	0.584	0.560	-1.39%	54.59K	aa.aa	16:46:09
Oma Saastopankki	10.66	10.70	10.44	+0.57%	7.04K	aa.aa	16:39:54
Lime Tech	311.00	315.00	309.00	-0.64%	9.46K	aa.aa	16:45:23
Samhallsbyggnadsbolaget I D	8.12	8.31	7.98	-0.18%	525.84K	aa.aa	16:45:38
Viaplay AB	1.70	1.70	1.62	+5.59%	7	aa.aa	13:00:03
Viaplay AB	0.89	0.90	0.87	-0.27%	7.22M	aa.aa	16:44:23
Karnov Group	100.40	102.60	99.50	-1.95%	18.48K	aa.aa	16:35:59
John Mattson	67.000	67.000	66.200	+0.60%	70.71K	aa.aa	16:25:16
K-Fast	12.52	12.96	12.50	-2.64%	123.01K	aa.aa	16:47:09
Relais	15.95	16.05	15.90	+0.31%	5.47K	aa.aa	15:10:58
Musti	18.02	18.50	18.02	-1.64%	109	aa.aa	16:37:04
Genova Property Group AB	39.30	40.00	39.20	0.00%	2.17K	aa.aa	13:03:39
VNV Global AB	21.06	21.28	20.96	-1.03%	241.97K	aa.aa	16:46:41
Fasadgruppen Group AB	24.35	24.75	24.10	-1.62%	46.23K	aa.aa	16:46:28
CoinShares International	129.60	138.00	126.20	-9.24%	152.72K	aa.aa	16:46:22
Besqab AB	25.40	25.40	24.50	+2.01%	7.14K	aa.aa	16:29:06
Trifork Holding AG	84.10	86.00	81.60	-1.87%	5.26K	aa.aa	16:21:11
Cint Group AB	3.03	3.09	2.96	-0.79%	748.41K	aa.aa	16:09:00
Puuilo Oyj	14.55	14.59	14.30	-0.27%	29.45K	aa.aa	16:46:54
Profoto Holding AB	9.50	9.90	8.42	+8.94%	2.79M	aa.aa	16:39:26
MilDef Group AB	119.00	125.00	118.60	-6.37%	294.25K	aa.aa	16:26:29
RVRC Holding AB	60.10	60.70	58.85	-3.22%	180.7K	aa.aa	16:46:48
Stenhus Fastigheter I Norden AB	11.00	11.02	10.82	+0.55%	312.84K	aa.aa	16:21:50
Synsam AB	63.20	64.00	62.50	-0.47%	139.51K	aa.aa	16:42:51
Logistea AB	14.96	15.06	14.80	0.00%	159.13K	aa.aa	16:45:00
KlaraBo Sverige AB	14.62	14.70	14.54	+0.14%	189.55K	aa.aa	16:46:28
Nivika Fastigheter AB	42.00	42.65	39.70	+2.82%	53.58K	aa.aa	16:43:37
Tobii Dynavox AB	88.45	89.30	86.85	-1.89%	138.79K	aa.aa	16:46:45
Swedish Logistic Property AB	40.70	40.90	40.15	+0.74%	666.22K	aa.aa	16:19:05
Momentum AB	150.00	151.60	148.60	-1.45%	19.07K	aa.aa	16:36:05
Fastighetsbolaget Emilshus AB	51.00	51.00	49.95	0.00%	12.42K	aa.aa	16:40:04
FSecure Oyj	1.77	1.80	1.76	-2.64%	185.2K	aa.aa	16:46:35
Olgerdin Egill Skallagrims hf	16.80	16.80	16.40	+1.20%	4.19M	aa.aa	16:11:47
Norion Bank AB	65.20	68.00	64.60	-5.09%	136.46K	aa.aa	16:47:09
Amaroq Minerals DRC	154.00	157.00	150.00	-4.35%	1.83M	aa.aa	16:29:41
Neobo Fastigheter AB	17.53	17.70	17.22	+0.86%	225.36K	aa.aa	16:45:57
Gubra AS	455.00	489.80	451.00	-8.96%	68.39K	aa.aa	16:46:20
Rusta AB	66.90	67.65	66.50	-0.52%	119.79K	aa.aa	16:46:09
Isfelag hf	124.00	127.00	120.00	+4.64%	620.6K	aa.aa	15:47:52
Oculis Holding	2,435.00	2,440.00	2,420.00	-0.61%	8.3K	aa.aa	15:37:52
Prisma Properties AB	25.00	25.85	24.80	+1.01%	20.27K	aa.aa	16:05:50
Cinclus Pharma Holding AB	17.48	17.48	16.58	+0.23%	48.35K	aa.aa	16:44:34
Sveafastigheter AB	38.84	39.36	38.50	-0.61%	109.38K	aa.aa	16:33:48
Apotea Sverige AB	84.60	87.04	84.32	-2.80%	57.59K	aa.aa	16:45:48
Intea Fastigheter AB	69.35	69.65	68.00	+0.51%	57.14K	aa.aa	16:45:38
Intea Fastigheter AB	37.40	37.60	36.50	+1.08%	924	aa.aa	14:39:46
GRK Infra Oyj	12.80	12.92	12.58	-0.20%	5.33K	aa.aa	16:42:21
Enity Holding AB	86.49	86.66	82.43	+2.44%	71.28K	aa.aa	16:33:41
Cavotec AB	14.70	14.80	14.50	-1.01%	4.26K	aa.aa	15:32:42
Gentoo Media	8.51	8.51	8.35	+0.12%	91.26K	aa.aa	16:16:04
Posti Oyj	7.90	7.97	7.85	-0.88%	9.62K	aa.aa	16:43:27

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,016.00

+263.7

+0.58%

US 500

6,545.80

+6.8

+0.10%

FTSE 100

9,537.15

+9.50

+0.10%

DAX

23,132.63

-175.83

-0.75%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	10.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	474.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	7.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
VFD PLC	10.60	0.00%	2.73M
UBA	36.90	-0.27%	7.10M
MTN Nigeria	465.00	-2.11%	3.10M
Aradel Holdings	690.00	-1.43%	757.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaaaaa	41.000	+48.51%	60.89
A Aaaa Aa Aaa	534.60	+35.22%	722.89
Aaaa Aaaa A Aaaaaaaa	534.60	+35.22%	722.89
Aaa Aaa Aaa Aa	147.00	+31.37%	193.11
Aaaa Aaa	147.00	+31.37%	193.11
Aaaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaaaaa	41.000	+48.51%	60.89
A Aaaa Aa Aaa	534.60	+35.22%	722.89
Aaaa Aaaa A Aaaaaaaa	534.60	+35.22%	722.89
Aaa Aaa Aaa Aa	147.00	+31.37%	193.11
Aaaa Aaa	147.00	+31.37%	193.11
Aaaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Meren Energy

Intrum Justitia

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium