OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

569.51

-1.50(-0.26%)

Closed·05/11

Day's Range

565.55

572.70

52 wk Range

474.58

641.31

OMX Nordic SEK PI Constituents

Real-time streaming quotes of the OMX Nordic SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	61.6	59.2	0.00%	866.68K	aa.aa	05/11
Atlas Copco A	158.7	159.4	155.4	+0.83%	3.53M	aa.aa	05/11
Boliden	412.10	414.00	407.00	+0.29%	1.14M	aa.aa	05/11
AstraZeneca	1,561.0	1,571.0	1,553.5	+0.03%	164.01K	aa.aa	05/11
Eniro	0.4280	0.4280	0.3850	+5.16%	1.52M	aa.aa	05/11
LM Ericsson B	93.88	94.56	93.06	-1.26%	5.07M	aa.aa	05/11
Alfa Laval AB	448.5	452.0	441.7	+0.74%	444.07K	aa.aa	05/11
ABB	682.4	690.0	677.8	-0.79%	548.92K	aa.aa	05/11
ASSA ABLOY B	356.5	359.4	352.9	0.00%	1.69M	aa.aa	05/11
Atlas Copco B	141.0	141.5	138.3	+0.79%	976.08K	aa.aa	05/11
SEB A	181.15	181.50	179.10	+0.08%	3.38M	aa.aa	05/11
Sandvik AB	287.80	289.30	278.20	+2.49%	2.35M	aa.aa	05/11
Investor B	316.5	316.9	311.8	+0.76%	2.56M	aa.aa	05/11
Orron Energy AB	4.12	4.60	4.11	-10.43%	1.17M	aa.aa	05/11
H&M B	172.3	174.7	171.0	+0.53%	2.16M	aa.aa	05/11
SCA B	124.7	125.4	123.1	+0.24%	946.67K	aa.aa	05/11
Securitas B	139.65	139.65	136.70	+1.86%	1.04M	aa.aa	05/11
Swedbank A	291.60	292.10	289.00	-0.24%	2.03M	aa.aa	05/11
Skanska B	261.30	262.20	258.60	+0.58%	608.87K	aa.aa	05/11
Svenska Handelsbanken A	124.75	125.30	123.90	-0.60%	3.06M	aa.aa	05/11
Volvo B	263.50	264.90	256.00	+2.25%	2.94M	aa.aa	05/11
Tele2 AB	150.00	151.55	149.75	-0.27%	1.13M	aa.aa	05/11
Telia Company	37.22	37.25	36.93	+0.43%	5.88M	aa.aa	05/11
SKF B	256.6	256.6	245.3	+3.89%	1.76M	aa.aa	05/11
SSAB A	59.06	59.60	58.18	+0.68%	887.38K	aa.aa	05/11
Danske Bank	290.6	291.9	288.8	+0.45%	661.44K	aa.aa	05/11
Dampskibsselskabet Norden AS	248.0	249.8	240.6	+1.89%	45.71K	aa.aa	05/11
Carlsberg B	779.0	782.2	772.0	+0.80%	109.49K	aa.aa	05/11
DSV	1,407.0	1,414.5	1,369.0	+1.55%	266.72K	aa.aa	05/11
Novo Nordisk B	301.1	323.8	300.0	-4.47%	15.19M	aa.aa	05/11
Moller Maersk B	13,570	13,650	13,130	+2.53%	26.88K	aa.aa	05/11
Novozymes AS	387.9	390.2	380.2	+1.57%	514.66K	aa.aa	05/11
Moller Maersk A	13,460	13,590	13,110	+2.05%	4.42K	aa.aa	05/11
NKT Holding	715.5	722.5	705.5	+0.56%	82.61K	aa.aa	05/11
Genmab	1,839.0	1,871.0	1,824.0	-2.62%	144.98K	aa.aa	05/11
FLSmidth&Co	470.0	476.4	467.6	-1.22%	115.92K	aa.aa	05/11
GN Store Nord	107.9	111.7	105.3	+0.75%	909.59K	aa.aa	05/11
Vestas Wind	150.0	150.0	137.6	+14.77%	9.67M	aa.aa	05/11
Demant	226.0	235.6	222.4	+3.20%	508.36K	aa.aa	05/11
Tryg	161.3	161.5	159.2	+0.31%	305.16K	aa.aa	05/11
Sydbank	552.0	556.0	547.0	-0.81%	113.53K	aa.aa	05/11
KONE Oyj	58.32	58.46	57.80	+0.10%	371.54K	aa.aa	05/11
Elisa Oyj	37.46	37.60	37.20	-0.05%	371.44K	aa.aa	05/11
Konecranes	83.45	84.40	83.10	-1.13%	92.38K	aa.aa	05/11
Hiab Oyj	47.04	47.74	47.04	-0.88%	87.98K	aa.aa	05/11
Fortum	19.86	20.17	19.86	-1.73%	1.66M	aa.aa	05/11
Kesko	18.14	18.31	18.07	+0.17%	565.59K	aa.aa	05/11
Metsa Board Oyj B	2.858	2.894	2.816	+0.28%	274.86K	aa.aa	05/11
Neste Oyj	17.07	17.31	16.78	-0.47%	998.69K	aa.aa	05/11
Metso Oyj	13.980	13.980	13.645	+0.94%	931.12K	aa.aa	05/11
Stora Enso Oyj R	10.075	10.115	9.850	+0.50%	1.14M	aa.aa	05/11
Sampo Oyj A	9.78	9.78	9.44	-0.10%	5.31M	aa.aa	05/11
Nokian Renkaat	8.36	8.40	8.19	-0.71%	749.41K	aa.aa	05/11
TietoEVRY	17.89	18.13	17.85	-1.65%	230.91K	aa.aa	05/11
UPM-Kymmene	23.15	23.29	22.80	-0.17%	1M	aa.aa	05/11
YIT	2.89	2.94	2.89	-3.02%	207.06K	aa.aa	05/11
Nokia Oyj	5.932	5.966	5.840	-0.34%	11.73M	aa.aa	05/11
Outokumpu Oyj	3.5500	3.6200	3.5320	-1.77%	2.73M	aa.aa	05/11
Wartsila	26.82	27.26	26.68	-3.00%	1.02M	aa.aa	05/11
Sanoma Oyj	10.160	10.200	9.860	+0.40%	35.45K	aa.aa	05/11
Nordea Bank	14.270	14.480	14.155	-3.19%	6.26M	aa.aa	05/11
Coloplast	614.8	631.4	603.0	+0.72%	242.55K	aa.aa	05/11
Meren Energy	12.15	12.15	12.00	+0.33%	388.54K	aa.aa	05/11
Axfood AB	261.5	263.0	260.7	+0.50%	519.35K	aa.aa	05/11
Castellum AB	105.60	107.25	105.45	-0.33%	1.46M	aa.aa	05/11
Elekta B	45.62	46.60	45.30	-1.93%	1.64M	aa.aa	05/11
Ericsson A	94.20	95.00	93.30	-0.95%	19.65K	aa.aa	05/11
Fabege	81.65	82.75	81.50	-0.67%	237.81K	aa.aa	05/11
Getinge B	219.1	221.1	218.3	-1.08%	316.01K	aa.aa	05/11
Hexagon B	115.1	115.6	113.9	-0.17%	2.38M	aa.aa	05/11
Holmen	355.6	355.6	347.0	+1.60%	254.96K	aa.aa	05/11
Hufvudstaden A	125.80	126.50	125.00	+0.48%	1.22M	aa.aa	05/11
Husqvarna A	44.45	44.75	44.05	+0.79%	13.19K	aa.aa	05/11
Husqvarna B	44.57	44.66	43.82	+0.81%	693.79K	aa.aa	05/11
Intrum Justitia	42.1	42.7	40.5	+2.18%	655.3K	aa.aa	05/11
Industrivarden A	398.20	398.40	390.60	+1.12%	60.12K	aa.aa	05/11
Investor A	314.4	315.7	310.5	+0.45%	440.37K	aa.aa	05/11
JM AB	131.5	132.6	130.6	-0.83%	213.97K	aa.aa	05/11
Kinnevik AB	88.7	89.0	87.3	-0.67%	4.73K	aa.aa	05/11
Kinnevik B	86.2	86.7	85.3	-0.69%	828.27K	aa.aa	05/11
Investment Latour	225.5	228.8	222.8	-2.00%	322.46K	aa.aa	05/11
Lindab International	219.40	224.00	219.00	-1.08%	73.96K	aa.aa	05/11
Loomis B	360.8	363.8	359.0	-0.55%	140.02K	aa.aa	05/11
Lundbergforetagen B	509.5	510.0	500.5	+0.99%	82.27K	aa.aa	05/11
MTG A	125.0	125.0	125.0	0.00%	82	aa.aa	05/11
MTG B	125.0	127.6	125.0	-1.26%	92.41K	aa.aa	05/11
NCC A	214.0	216.0	214.0	0.00%	958	aa.aa	05/11
NCC B	212.2	214.8	212.2	-0.93%	134.31K	aa.aa	05/11
Nobia AB	3.85	4.04	3.82	-1.53%	2.44M	aa.aa	05/11
Peab B	74.45	74.95	74.15	-0.33%	187.35K	aa.aa	05/11
Ratos B	36.92	36.98	36.22	+0.16%	294.23K	aa.aa	05/11
SAAB B	514.8	525.3	514.8	-2.00%	1.35M	aa.aa	05/11
SCA A	124.4	125.2	123.0	-0.16%	8.14K	aa.aa	05/11
SEB C	185.40	185.40	182.80	+0.43%	21.8K	aa.aa	05/11
SSAB B	57.88	58.46	56.78	+0.63%	2.98M	aa.aa	05/11
Tele2 AB A	151.50	151.50	150.00	0.00%	663	aa.aa	05/11
Trelleborg B	385.20	387.30	381.70	-0.26%	390.44K	aa.aa	05/11
Volvo A	263.80	264.60	256.40	+2.09%	59.09K	aa.aa	05/11
AAK	264.8	267.6	263.0	-0.38%	488.38K	aa.aa	05/11
Active Biotech	0.079	0.081	0.078	-3.66%	3.51M	aa.aa	05/11
Addtech	321.20	321.20	310.60	+1.97%	279.75K	aa.aa	05/11
Afry AB	163.5	163.5	161.3	+0.49%	142.27K	aa.aa	05/11
Autoliv Inc. SDB	1,150.0	1,162.0	1,139.0	+0.35%	87.66K	aa.aa	05/11
AddNode B	106.20	108.00	105.80	-1.48%	152.99K	aa.aa	05/11
Anoto	0.050	0.053	0.050	-1.96%	93.17K	aa.aa	05/11
Avanza Bank	362.1	371.1	360.5	-0.79%	185.56K	aa.aa	05/11
Arise Windpower	30.60	30.60	29.50	+2.00%	21.5K	aa.aa	05/11
Fastighets AB Balder B	67.86	69.10	67.66	-1.25%	2.32M	aa.aa	05/11
Bergman Beving AB	320.00	327.50	319.00	-2.59%	12.16K	aa.aa	05/11
BE Group AB	26.15	26.50	25.75	-1.13%	3.88K	aa.aa	05/11
Beijer Alma	288.5	293.0	287.5	-1.20%	23.27K	aa.aa	05/11
Beijer Ref	150.70	151.90	146.65	+1.48%	671.45K	aa.aa	05/11
Ependion AB	117.80	120.60	116.00	-1.51%	10.02K	aa.aa	05/11
Betsson	146.10	147.00	143.80	+0.55%	659.39K	aa.aa	05/11
Bilia	127.8	128.9	126.8	-1.39%	69.8K	aa.aa	05/11
BillerudKorsnas	87.65	88.20	86.40	+0.52%	299.71K	aa.aa	05/11
BioInvent International	33.350	33.400	32.600	+0.60%	75.17K	aa.aa	05/11
BioGaia B	97.9	100.9	97.9	-3.07%	148.43K	aa.aa	05/11
Byggmax Group	48.20	48.25	46.80	+2.01%	363.67K	aa.aa	05/11
Bong AB	0.666	0.700	0.632	+4.72%	69.66K	aa.aa	05/11
Bjorn Borg	63.80	64.90	63.00	+1.27%	7.94K	aa.aa	05/11
Boule Diagnostics	6.30	6.44	6.10	-1.56%	119.04K	aa.aa	05/11
Brinova Fastigheter	16.80	16.95	16.60	+1.20%	20.78K	aa.aa	05/11
BTS Group B	191.20	192.00	188.80	-0.21%	3.38K	aa.aa	05/11
Bure Equity AB	268.20	270.20	264.00	+0.15%	64.43K	aa.aa	05/11
Catena AB	450.40	457.40	449.20	-1.36%	90.19K	aa.aa	05/11
Nelly Group AB	89.60	90.80	87.40	-0.33%	137.13K	aa.aa	05/11
CellaVision AB	176.00	176.80	174.00	-0.79%	14.07K	aa.aa	05/11
Clas Ohlson B	336.60	340.00	335.80	0.00%	49.61K	aa.aa	05/11
Cloetta B	34.62	37.04	34.24	-2.15%	1.19M	aa.aa	05/11
Concejo AB	48.90	49.00	48.00	-0.20%	1.78K	aa.aa	05/11
Corem Property	4.17	4.17	4.15	-0.48%	7.95K	aa.aa	05/11
CTT Systems AB	189.00	189.00	185.00	+0.53%	22.64K	aa.aa	05/11
Dedicare B	44.65	44.95	44.10	-0.78%	3.3K	aa.aa	05/11
Dios Fastigheter	63.70	64.30	63.70	-0.78%	313.16K	aa.aa	05/11
DORO AB	42.45	42.45	41.75	+0.35%	298	aa.aa	05/11
Duni AB	102.60	104.60	102.60	-1.35%	44.02K	aa.aa	05/11
Duroc B	15.85	16.45	15.75	+0.63%	10.12K	aa.aa	05/11
Eastnine	49.40	50.10	49.15	-0.40%	281.41K	aa.aa	05/11
Elanders B	63.50	63.70	61.90	0.00%	6.39K	aa.aa	05/11
Elon AB	18.40	18.40	18.00	-0.27%	3.78K	aa.aa	05/11
Electrolux A	66.0	66.0	66.0	0.00%	3.16K	aa.aa	05/11
Enea	68.40	70.10	68.20	-2.29%	19.09K	aa.aa	05/11
eWork Group	89.90	92.90	89.90	-2.49%	15.39K	aa.aa	05/11
Fagerhult	43.4	43.8	42.8	-0.46%	40.13K	aa.aa	05/11
Bulten AB	48.30	48.65	47.95	+0.63%	25.66K	aa.aa	05/11
Fingerprint Cards B	21.16	21.40	20.70	+0.67%	36.05K	aa.aa	05/11
FastPartner	49.35	50.40	49.25	-0.80%	37.01K	aa.aa	05/11
FormPipe Software	25.10	25.50	25.10	-0.79%	10.04K	aa.aa	05/11
HEBA Fastighets	31.85	32.75	31.85	-1.85%	68.32K	aa.aa	05/11
HMS Networks	514.00	518.00	506.00	-0.10%	25.88K	aa.aa	05/11
Holmen	353.0	353.0	346.0	+0.28%	974	aa.aa	05/11
HEXPOL B	84.3	84.8	82.8	+0.96%	430.91K	aa.aa	05/11
Indutrade AB	244.6	247.2	242.2	-0.97%	221.92K	aa.aa	05/11
Industrivarden C	397.30	397.80	390.50	+0.84%	207.79K	aa.aa	05/11
Image Systems	1.360	1.390	1.360	-2.86%	46.38K	aa.aa	05/11
ITAB Shop Concept B	18.8	19.2	18.7	-1.58%	125.99K	aa.aa	05/11
KABE B	216.00	239.00	199.20	-6.09%	23.16K	aa.aa	05/11
Karolinska Development B	0.84	0.88	0.83	-2.33%	236.12K	aa.aa	05/11
Know IT AB	115.00	116.40	114.40	-1.37%	39.24K	aa.aa	05/11
Lagercrantz B	229.00	230.20	225.80	+0.09%	158.89K	aa.aa	05/11
Lammhults Design B	35.70	38.40	35.50	-6.54%	26.84K	aa.aa	05/11
Atrium Ljungberg B	33.51	34.10	33.40	-0.59%	389.23K	aa.aa	05/11
Moberg Pharma	9.90	10.41	9.00	+27.09%	2.07M	aa.aa	05/11
Malmbergs Elektriska B	32.10	32.20	31.10	+3.22%	1.83K	aa.aa	05/11
Mekonomen	74.2	75.0	73.2	+0.68%	127.88K	aa.aa	05/11
Mycronic publ AB	215.70	216.75	211.65	-0.14%	163.69K	aa.aa	05/11
HAKI Safety A	23.40	25.00	23.40	+1.74%	290	aa.aa	05/11
HAKI Safety AB	21.50	21.50	21.50	0.00%	6.4K	aa.aa	05/11
Micro Systemations B	70.00	71.00	68.80	0.00%	49.09K	aa.aa	05/11
mySafety AB	16.280	16.580	15.760	-0.12%	34.51K	aa.aa	05/11
Midsona A	10.70	10.70	10.70	0.00%	53	aa.aa	03/11
Midsona B	8.04	8.14	8.04	-0.50%	40.1K	aa.aa	05/11
Medivir B	0.49	0.52	0.48	-3.89%	353.41K	aa.aa	05/11
Net Insight B	3.66	3.90	3.55	+0.55%	801.41K	aa.aa	05/11
New Wave Group B	112.00	112.20	109.50	+0.81%	201.96K	aa.aa	05/11
NIBE Industrier B	36.9	37.3	35.9	+2.50%	6.48M	aa.aa	05/11
Nederman	163.0	163.4	160.4	+0.49%	14.26K	aa.aa	05/11
Nolato B	60.7	60.7	59.7	-0.16%	107.57K	aa.aa	05/11
NOTE AB	181.20	183.60	179.50	-2.11%	28.24K	aa.aa	05/11
NOVOTEK B	83.80	85.20	83.80	-1.41%	1.26K	aa.aa	05/11
Vivesto AB	0.230	0.235	0.210	-0.86%	311.9K	aa.aa	05/11
Logistea AB	15.15	15.25	15.15	-0.98%	569	aa.aa	05/11
OEM International B	155.40	158.80	154.00	-1.65%	37.48K	aa.aa	05/11
Investment Oresund	115.80	117.40	115.60	-4.30%	78.63K	aa.aa	05/11
Orexo AB	27.4	27.4	25.6	+1.48%	73.3K	aa.aa	05/11
Proact IT Group	104.80	107.70	103.80	+0.77%	243.41K	aa.aa	05/11
PION AB	5.80	5.86	5.32	+3.57%	13.24K	aa.aa	05/11
Precise Biometrics	2.762	2.770	2.674	-0.22%	109.51K	aa.aa	05/11
Prevas B	76.00	76.10	74.00	+1.60%	30.24K	aa.aa	05/11
Pricer B	4.24	4.34	4.20	-2.31%	322.83K	aa.aa	05/11
ProfilGruppen B	122.50	126.00	122.50	-1.61%	3.13K	aa.aa	05/11
Ratos A	37.60	38.90	37.60	-3.34%	514	aa.aa	05/11
RaySearch Labs B	214.00	219.00	214.00	-2.51%	150.72K	aa.aa	05/11
Rejlers AB	197.20	198.80	196.20	-0.80%	9.06K	aa.aa	05/11
Rottneros AB	2.57	2.69	2.53	-4.10%	1.17M	aa.aa	05/11
Sagax AB	210.00	212.00	208.00	-0.94%	1.32K	aa.aa	05/11
Sectra	295.40	298.60	289.40	-0.40%	154.72K	aa.aa	05/11
Sensys Traffic	37.800	38.850	36.750	+1.34%	8.87K	aa.aa	05/11
Svenska Handelsbanken B	209.4	209.4	206.2	+0.29%	46.45K	aa.aa	05/11
SinterCast AB	108.50	112.50	105.00	-0.91%	18.78K	aa.aa	05/11
SKF A	256.0	258.0	248.0	+3.23%	5.41K	aa.aa	05/11
SkiStar	158.80	159.40	155.30	+1.66%	46.37K	aa.aa	05/11
Swedish Orphan Biovitrum	326.80	330.60	326.40	-1.68%	364.48K	aa.aa	05/11
Softronic B	22.70	22.75	22.50	+0.22%	7.79K	aa.aa	05/11
Stockwik Forvaltning	20.900	20.900	19.550	+6.09%	6.9K	aa.aa	05/11
Svedbergs i Dalstorp B	60.00	60.70	59.80	-0.17%	26.94K	aa.aa	05/11
Studsvik	244.00	267.00	236.00	-9.29%	78.41K	aa.aa	05/11
SWECO A	167.00	167.00	165.50	0.00%	2.52K	aa.aa	05/11
SWECO B	168.50	168.70	165.40	+0.66%	253.58K	aa.aa	05/11
Systemair AB	77.10	77.70	76.30	+0.26%	181.78K	aa.aa	05/11
Traction B	246.00	246.00	242.00	+0.41%	1.78K	aa.aa	05/11
TradeDoubler AB	7.10	7.20	6.70	+2.90%	58.5K	aa.aa	05/11
VBG GROUP B	363.00	365.60	358.20	-0.11%	14.38K	aa.aa	05/11
Vitec Software B	318.80	320.00	316.20	-0.81%	53.29K	aa.aa	05/11
Vitrolife	140.10	142.30	139.10	-2.10%	47.02K	aa.aa	05/11
Wallenstam B	43.28	44.46	43.28	-1.90%	1.18M	aa.aa	05/11
Wihlborgs Fastigheter	91.85	92.95	91.85	-0.16%	328.29K	aa.aa	05/11
XANO Industri	64.3	64.9	63.4	+2.06%	9.69K	aa.aa	05/11
Aalborg Boldspilklub	31.600	31.600	30.000	+0.64%	1.52K	aa.aa	05/11
ALK-Abello B	203.80	208.00	203.60	-2.21%	77.06K	aa.aa	05/11
Alm. Brand	18.15	18.40	18.00	-1.36%	1.49M	aa.aa	05/11
Ambu	83.2	88.2	80.1	-15.80%	6.87M	aa.aa	05/11
Broedrene A & O Johansen	97	98	97	-1.02%	21.61K	aa.aa	05/11
Atlantic Petroleum	2.4	2.6	2.4	-3.89%	22.4K	aa.aa	05/11
Bavarian Nordic	236.0	238.4	235.3	+0.38%	491.33K	aa.aa	05/11
Broendbyernes IF Fodbold	0.314	0.317	0.308	+1.29%	1.15M	aa.aa	05/11
BioPorto	1.120	1.270	1.094	-12.64%	2.34M	aa.aa	05/11
Pharma Equity AS	0.097	0.103	0.097	-4.93%	322.13K	aa.aa	05/11
Foeroya Banki PF	238.0	270.0	237.0	+2.59%	7.8K	aa.aa	05/11
Bang&Olufsen	13.06	13.08	12.40	+2.35%	139.75K	aa.aa	05/11
Carlsberg A	950	950	924	+0.64%	137	aa.aa	05/11
cBrain	146.40	148.40	142.20	-0.68%	38.64K	aa.aa	05/11
ChemoMetec	728.50	758.00	721.50	-5.88%	39.96K	aa.aa	05/11
Columbus	9.82	9.86	9.66	0.00%	27.38K	aa.aa	05/11
Danske Andelskassers Bank	16.850	16.950	16.600	-0.30%	11.24K	aa.aa	05/11
Strategic Investments AS	0.700	0.700	0.680	+2.94%	7.14K	aa.aa	05/11
Dantax	314.00	318.00	306.00	+0.64%	370	aa.aa	05/11
DFDS	91.8	92.5	88.3	+2.80%	91.5K	aa.aa	05/11
Djurslands Bank	810.0	810.0	798.0	+0.50%	723	aa.aa	05/11
Scandinavian Investment Group	3.3000	3.3800	3.2200	+1.23%	33.82K	aa.aa	05/11
Agf AS	0.906	0.948	0.900	+0.44%	37.09K	aa.aa	05/11
First Farms	78.00	78.00	77.60	+0.78%	1.39K	aa.aa	05/11
Flugger B	324.0	326.0	324.0	0.00%	124	aa.aa	05/11
Gabriel Holding	252.0	252.0	248.0	0.00%	101	aa.aa	05/11
German High Street B	66.00	66.00	66.00	0.00%	0	aa.aa	05/11
Glunz&Jensen	71.00	71.00	71.00	0.00%	0	aa.aa	05/11
Groenlandsbanken AS	880	885	870	+0.57%	1.32K	aa.aa	05/11
Gyldendal A	1,590	1,590	1,590	0.00%	0	aa.aa	05/11
Gyldendal B	346.0	346.0	346.0	+0.58%	22	aa.aa	05/11
Harboes Bryggeri B	125.60	128.00	125.00	-0.95%	2.27K	aa.aa	05/11
H+H International	87.10	89.00	85.90	-0.34%	12.98K	aa.aa	05/11
MT Hoejgaard	429.5	431.0	416.0	-0.35%	4.7K	aa.aa	05/11
Hvidbjerg Bank	169.00	174.00	166.00	0.00%	7.14K	aa.aa	05/11
Jeudan	208	208	205	+0.97%	1.04K	aa.aa	05/11
Jyske Bank	769.0	769.0	760.5	+0.33%	70.95K	aa.aa	05/11
Brd. Klee B	3,797	3,797	3,797	0.00%	0	aa.aa	05/11
Kreditbanken	7,600	7,650	7,500	+1.33%	46	aa.aa	05/11
Laan Spar Bank AS	1,200.0	1,320.0	1,170.0	+0.84%	810	aa.aa	05/11
Lollands Bank	840.0	840.0	825.0	+1.20%	378	aa.aa	05/11
Luxor B	740.0	740.0	725.0	+2.07%	238	aa.aa	05/11
Moens Bank AS	368.0	368.0	362.0	+0.55%	384	aa.aa	05/11
NTG Nordic Transport	180.400	182.000	176.000	+0.78%	29.81K	aa.aa	05/11
Newcap	0.108	0.108	0.108	-7.69%	4K	aa.aa	05/11
North Media	48.70	49.50	47.90	-1.02%	31.45K	aa.aa	05/11
Park Street A/S	14.393	14.393	14.393	+0.65%	0	aa.aa	05/11
Nordfyns Bank	610.0	610.0	605.0	0.00%	97	aa.aa	05/11
NTR Holding B	4.96	4.96	4.96	+1.64%	20	aa.aa	05/11
Embla Medical hf	34.30	34.30	33.60	+0.29%	32.72K	aa.aa	05/11
Det Oestasiatiske Kompagni AS	8,350.00	8,350.00	8,300.00	-4.57%	5	aa.aa	05/11
Per Aarsleff B	731	739	711	-0.54%	12.66K	aa.aa	05/11
PARKEN	141.50	142.50	139.00	-0.35%	4.79K	aa.aa	05/11
Pandora	768.4	804.8	761.0	-5.39%	501.7K	aa.aa	05/11
Prime Office	192.00	200.00	192.00	-4.00%	70	aa.aa	05/11
Roblon A/S	109.0	115.0	109.0	-6.84%	2.22K	aa.aa	05/11
Royal Unibrew	494	501	494	-0.20%	61.26K	aa.aa	05/11
Rias B	670.0	670.0	670.0	0.00%	30	aa.aa	05/11
Ringkjoebing Landbobank	1,463	1,471	1,462	-0.75%	15.13K	aa.aa	05/11
Rockwool Int. A	218	223	218	-0.91%	6.08K	aa.aa	05/11
Rockwool B	218	223	218	-0.91%	249.71K	aa.aa	05/11
SSBV-Rovsing	61.000	62.000	60.000	-1.61%	2.54K	aa.aa	05/11
RTX	108.50	110.00	107.50	-1.36%	3.65K	aa.aa	05/11
Schouw&Co	585.0	585.0	580.0	0.00%	26.79K	aa.aa	05/11
Papirfabrikken Invest AS	31.10	31.10	30.40	+1.63%	1.41K	aa.aa	05/11
SKAKO	59.00	60.00	58.00	-1.34%	2.75K	aa.aa	05/11
Skjern Bank	241.50	246.00	238.50	-0.41%	12.33K	aa.aa	05/11
Solar B	201.0	204.0	200.5	-0.25%	10.97K	aa.aa	05/11
SP Group	282.0	286.0	278.5	-0.18%	7.95K	aa.aa	05/11
Fynske Bank A/S	190.00	193.00	185.00	0.00%	1.56K	aa.aa	05/11
Tivoli	590	596	588	+0.34%	524	aa.aa	05/11
Agat Ejendomme	1.21	1.21	1.18	+1.68%	15.6K	aa.aa	05/11
Cemat A/S	0.972	0.972	0.964	-0.61%	23.53K	aa.aa	05/11
UIE PLC	317	318	314	-0.32%	6.03K	aa.aa	05/11
Vestjysk Bank	7.05	7.14	7.05	-0.98%	584.24K	aa.aa	05/11
Zealand Pharma	477.10	502.60	477.10	-4.69%	481.21K	aa.aa	05/11
Aspocomp Group Oyj	5.260	5.280	5.100	+1.15%	9.93K	aa.aa	05/11
Aktia Bank	10.560	10.640	10.440	-0.75%	41.68K	aa.aa	05/11
Alandsbanken Abp A	49.60	50.40	49.50	-0.60%	307	aa.aa	05/11
Alandsbanken Abp B	45.400	45.500	44.900	+0.89%	1.58K	aa.aa	05/11
Alma Media	14.150	14.600	13.650	+1.80%	6.69K	aa.aa	05/11
Aspo Oyj	6.760	6.760	6.500	+4.00%	35.28K	aa.aa	05/11
Atria Oyj A	13.750	13.800	13.600	0.00%	10.76K	aa.aa	05/11
Biohit Oyj B	2.990	3.140	2.930	0.00%	509.43K	aa.aa	05/11
CapMan B	1.782	1.860	1.768	-1.98%	217K	aa.aa	05/11
Componenta Oyj	4.370	4.370	4.100	+0.46%	17.63K	aa.aa	05/11
Citycon	3.988	3.992	3.974	+0.35%	682.44K	aa.aa	05/11
Digia	6.060	6.080	5.980	+1.34%	12.45K	aa.aa	05/11
Dovre Group Plc	0.0744	0.0762	0.0728	0.00%	46.19K	aa.aa	05/11
Bittium	18.540	18.820	16.860	+7.67%	137.18K	aa.aa	05/11
Elecster Oyj A	2.720	2.780	2.700	+2.26%	631	aa.aa	05/11
eQ Oyj	10.950	10.950	10.750	+1.39%	4.17K	aa.aa	05/11
Etteplan	9.780	9.780	9.620	+0.82%	1.44K	aa.aa	05/11
Exel Composites	0.375	0.377	0.369	+1.35%	119.48K	aa.aa	05/11
Finnair Oyj	2.7300	2.7920	2.7080	-2.57%	183.7K	aa.aa	05/11
Fiskars	13.06	13.10	13.00	-0.61%	6.17K	aa.aa	05/11
Glaston	1.1250	1.1254	1.1160	-0.44%	18.14K	aa.aa	05/11
HKFoods Oyj	1.625	1.650	1.590	-2.69%	54.73K	aa.aa	05/11
Honkarakenne Oyj B	2.620	2.750	2.510	-3.32%	15.41K	aa.aa	05/11
Huhtamaki Oyj	28.04	28.48	28.04	-1.61%	409.22K	aa.aa	05/11
Incap Oyj	9.2100	9.3100	9.0300	+0.22%	30.9K	aa.aa	05/11
Ilkka-Yhtyma Oyj 2	4.160	4.170	4.100	-0.95%	4.65K	aa.aa	05/11
Kesla Oyj A	2.640	2.640	2.500	+1.54%	4.59K	aa.aa	05/11
Kesko	18.48	18.50	18.28	+0.54%	14.95K	aa.aa	05/11
Kemira Oyj	18.51	18.59	18.25	+0.11%	232.61K	aa.aa	05/11
Keskisuomalainen A	8.100	8.100	8.000	+0.75%	1.31K	aa.aa	05/11
Lassila&Tikanoja	9.86	9.88	9.79	+0.10%	67.97K	aa.aa	05/11
Apetit	14.15	14.30	14.15	-1.05%	2K	aa.aa	05/11
Martela Oyj A	1.030	1.060	1.010	+0.98%	6.82K	aa.aa	05/11
Metsa Board Oyj A	4.620	4.730	4.540	-2.53%	958	aa.aa	05/11
Marimekko Oyj	12.52	12.74	12.50	-1.11%	30.85K	aa.aa	05/11
Reka Industrial Oyj	4.400	4.440	4.390	-1.57%	2.7K	aa.aa	05/11
Nurminen Logistics	0.955	0.955	0.941	+1.49%	27.58K	aa.aa	05/11
Oriola-KD Oyj B	1.148	1.168	1.140	-1.03%	58.29K	aa.aa	05/11
Olvi Oyj A	28.50	28.75	28.45	-0.52%	8.8K	aa.aa	05/11
Orion Oyj A	58.10	58.90	58.10	-1.86%	6.07K	aa.aa	05/11
Orion Oyj B	58.05	58.90	58.05	-2.27%	313.99K	aa.aa	05/11
Rebl Oyj	1.110	1.110	1.100	0.00%	568	aa.aa	05/11
Panostaja Oyj	0.399	0.400	0.392	-1.72%	9.3K	aa.aa	05/11
Ponsse Oyj 1	23.900	25.000	23.900	-2.85%	4.67K	aa.aa	05/11
QPR Software Oyj	0.650	0.650	0.620	+7.97%	5.19K	aa.aa	05/11
Raisio Vaihto-osake	2.510	2.520	2.470	+1.01%	52.87K	aa.aa	05/11
Rapala VMC Oyj	1.235	1.265	1.200	+1.23%	42.08K	aa.aa	05/11
Revenio Group	23.05	23.75	22.80	-3.35%	16.65K	aa.aa	05/11
Afarak Group	0.2630	0.2700	0.2610	-0.75%	38.95K	aa.aa	05/11
Raute	14.750	14.950	14.700	+0.34%	1.77K	aa.aa	05/11
Saga Furs Oyj C	6.65	6.65	6.55	+0.76%	489	aa.aa	05/11
KH Group	0.430	0.445	0.426	-3.37%	74.32K	aa.aa	05/11
Scanfil	10.680	10.700	10.520	+0.95%	4.41K	aa.aa	05/11
SRV Group plc	5.140	5.280	5.100	-3.02%	6.24K	aa.aa	05/11
Investors House	4.100	4.100	4.000	+1.99%	4.13K	aa.aa	05/11
Lindex Oyj	2.66	2.71	2.65	-1.48%	120.88K	aa.aa	05/11
Stora Enso Oyj A	10.250	10.350	10.150	0.00%	11.47K	aa.aa	05/11
Solteq	0.451	0.477	0.451	-1.96%	13.98K	aa.aa	05/11
Suominen Oyj	1.8000	1.8000	1.7150	+1.69%	1.76K	aa.aa	05/11
SSH Oyj	3.480	3.560	3.400	-0.85%	73.26K	aa.aa	05/11
Tecnotree Oyj	4.7300	4.9050	4.7300	-2.27%	9.21K	aa.aa	05/11
Teleste Oyj	4.040	4.250	3.900	-3.81%	27.39K	aa.aa	05/11
Trainers House	2.1800	2.2600	2.1800	-6.84%	100	aa.aa	05/11
Tulikivi Oyj A	0.4500	0.4530	0.4500	0.00%	15.28K	aa.aa	05/11
Vaisala Oyj A	41.30	42.05	41.25	-1.43%	33.38K	aa.aa	05/11
Viking Line Abp	20.50	21.80	20.50	-4.21%	3.11K	aa.aa	05/11
Wulff-Yhtiot Oy	3.530	3.600	3.520	+0.28%	6.93K	aa.aa	05/11
Digitalist Oyj	3.5000	3.8300	3.5000	-4.37%	1.32K	aa.aa	05/11
Boreo Oyj	14.900	15.150	14.900	0.00%	409	aa.aa	05/11
Hagar hf.	110.500	110.500	110.000	-0.45%	4.14M	aa.aa	05/11
Icelandair Group	0.800	0.806	0.792	+0.76%	58.46M	aa.aa	05/11
Sotkamo Silver AB	0.0972	0.0990	0.0963	-1.82%	432.89K	aa.aa	05/11
Eimskipafelag Islands	290.00	290.00	290.00	-1.36%	642	aa.aa	05/11
Heimar hf	36.200	36.600	36.200	-1.63%	2.17M	aa.aa	05/11
Skagi hf	19.000	19.100	19.000	-1.04%	3.1M	aa.aa	05/11
Syn hf	18.300	18.300	18.300	-1.61%	148.63K	aa.aa	05/11
Arctic Paper SA	20.95	21.50	20.90	-0.71%	8.34K	aa.aa	05/11
Sagax B	209.00	212.20	208.80	-1.14%	394.44K	aa.aa	05/11
Matas	127.20	128.60	125.80	+0.63%	39.84K	aa.aa	05/11
Fast Ejendom	199.00	199.00	195.00	0.00%	792	aa.aa	05/11
Valmet	27.28	27.65	26.87	+0.07%	503.27K	aa.aa	05/11
Ovaro Kiinteistosijoitus	3.15	3.15	3.05	+1.29%	1.33K	aa.aa	05/11
Wetteri Oyj	0.189	0.189	0.185	+2.16%	1.45K	aa.aa	05/11
NoHo Partners	7.940	8.200	7.920	-4.80%	43.07K	aa.aa	05/11
Brim hf	62.50	62.50	61.00	+2.88%	1.2M	aa.aa	05/11
Festi hf	311.00	312.00	311.00	-0.96%	1.6M	aa.aa	05/11
Sjova	42.20	42.80	42.20	-0.47%	2.74M	aa.aa	05/11
Granges	137.80	138.70	137.20	-0.86%	70.65K	aa.aa	05/11
NP3 Fastigheter AB	251.50	256.50	251.00	-0.98%	41.3K	aa.aa	05/11
Humble Group	7.690	7.870	7.640	-2.29%	387.19K	aa.aa	05/11
Samhallsbyggnadsbolaget	4.95	5.07	4.92	-0.20%	11.65M	aa.aa	05/11
Thule Group AB	243.40	245.00	239.60	+0.33%	157.03K	aa.aa	05/11
ISS A/S	207.20	208.00	202.20	+0.97%	212.38K	aa.aa	05/11
United Bankers Oyj	18.50	18.80	17.90	+5.11%	1.26K	aa.aa	05/11
Powercell Sweden	41.98	42.80	41.00	-2.42%	196.46K	aa.aa	05/11
Lundin Gold Inc	668.00	672.50	648.50	+2.61%	250.03K	aa.aa	05/11
Eltel AB	8.28	8.66	8.22	-2.59%	65.64K	aa.aa	05/11
Dustin Group AB	1.88	1.91	1.85	-1.57%	784.86K	aa.aa	05/11
Gruvaktiebolaget Viscaria	16.380	17.580	15.820	-7.46%	781.77K	aa.aa	05/11
Acrinova AB	10.90	10.90	10.15	-0.91%	442	aa.aa	05/11
Nnit AS	53.90	56.20	53.50	-1.64%	318.09K	aa.aa	05/11
Cantargia AB	3.21	3.40	3.20	-2.13%	2.83M	aa.aa	05/11
Evolution AB	631.40	634.00	623.40	+0.16%	639.19K	aa.aa	05/11
Bactiguard Holding AB	16.50	16.60	16.30	+1.85%	12.87K	aa.aa	05/11
Bufab Holding AB	100.48	101.30	100.02	-0.85%	137.27K	aa.aa	05/11
Episurf Medical AB	0.03	0.03	0.03	0.00%	4.01M	aa.aa	05/11
Fenix Outdoor International AG	485.50	487.00	478.50	+1.46%	949	aa.aa	05/11
G5 Entertainment publ AB	94.70	97.00	88.50	+3.05%	34.39K	aa.aa	05/11
Hoist Finance AB	96.45	98.40	96.00	-1.83%	68.85K	aa.aa	05/11
Inwido	139.00	141.10	138.30	-1.84%	298.03K	aa.aa	05/11
Lifco publ AB	360.00	362.20	356.00	0.00%	194.58K	aa.aa	05/11
Platzer Fastigheter Holding	71.20	72.10	71.00	-0.84%	71.07K	aa.aa	05/11
Scandi Standard publ AB	96.50	97.10	95.60	+0.21%	35.38K	aa.aa	05/11
Troax Group	144.00	144.40	140.20	+1.84%	106.08K	aa.aa	05/11
Enento Plc	14.800	15.000	14.760	-3.65%	24.05K	aa.aa	05/11
Tobii AB	1.6810	1.8500	1.6510	+0.36%	2.3M	aa.aa	05/11
Eik Fasteignafelag HF	13.60	13.60	13.40	+2.26%	3.05M	aa.aa	05/11
Reitir Fasteignafelag HF	123.00	123.00	122.00	0.00%	1.04M	aa.aa	05/11
Transtema Group AB	11.30	11.60	11.30	-1.74%	89.18K	aa.aa	05/11
Pihlajalinna Oy	14.90	15.00	14.70	0.00%	8.52K	aa.aa	05/11
Robit Oyj	1.09	1.10	1.08	0.00%	5.4K	aa.aa	05/11
Alimak Hek Group AB	139.20	140.40	138.20	-0.43%	38.43K	aa.aa	05/11
COOR Service Management AB	47.00	47.50	43.36	+6.14%	1.81M	aa.aa	05/11
Inission	41.70	42.80	41.60	-1.18%	9.9K	aa.aa	05/11
Nilorngruppen AB	60.70	61.80	60.50	-0.65%	9.79K	aa.aa	05/11
Starbreeze AB A	0.15	0.17	0.15	-5.95%	124.68K	aa.aa	05/11
Starbreeze AB B	0.13	0.13	0.13	0.00%	2.42M	aa.aa	05/11
Talenom Oyj	3.04	3.14	3.03	-0.65%	123.52K	aa.aa	05/11
C-Rad	32.90	33.20	32.90	-0.30%	12.32K	aa.aa	05/11
Invisio Communications AB	290.50	299.50	290.00	-2.52%	45.42K	aa.aa	05/11
Pandox AB	190.00	192.40	189.20	-0.52%	207.6K	aa.aa	05/11
Wise Group AB	13.40	13.40	12.90	+0.37%	151	aa.aa	05/11
Eolus Vind publ AB	41.35	42.80	41.15	-2.82%	37.5K	aa.aa	05/11
Moment Group AB	6.50	6.84	6.40	-1.22%	4.58K	aa.aa	05/11
Fastator	0.77	0.77	0.68	+8.43%	50.73K	aa.aa	05/11
Catella AB A	30.80	30.80	30.80	+3.36%	3	aa.aa	05/11
Catella AB B	30.00	30.10	29.45	+0.33%	40.4K	aa.aa	05/11
Christian Berner Trade Tech AB	71.00	74.80	71.00	-5.08%	52.71K	aa.aa	05/11
Sinch AB	27.47	32.62	27.38	-19.23%	19.88M	aa.aa	05/11
Hanza AB	126.600	128.000	125.600	-1.09%	536.98K	aa.aa	05/11
Hansa Biopharma	29.42	30.24	29.32	-3.22%	737.12K	aa.aa	05/11
Hexatronic Group AB	19.25	19.84	19.24	-1.58%	1.13M	aa.aa	05/11
Mendus AB	6.900	7.220	6.700	-6.76%	28.27K	aa.aa	05/11
Mangold AB	2,020.00	2,020.00	1,990.00	+2.02%	43	aa.aa	05/11
MedCap	564.000	584.000	563.000	-2.93%	12.98K	aa.aa	05/11
Egetis Therapeutics AB	6.21	6.38	6.11	-1.58%	762.28K	aa.aa	05/11
Stendorren Fastigheter AB	192.50	195.00	192.00	-0.77%	8.66K	aa.aa	05/11
Vestum AB	8.250	8.430	8.200	-1.90%	151.43K	aa.aa	05/11
Xvivo Perfusion AB	175.90	177.80	173.10	-0.73%	82.02K	aa.aa	05/11
Siili Solutions Oyj	4.72	4.73	4.65	+0.21%	8.25K	aa.aa	05/11
Taaleri	7.32	7.32	7.20	+0.27%	31.5K	aa.aa	05/11
Verkkokauppa.com Oyj	3.96	4.00	3.92	-0.25%	34.44K	aa.aa	05/11
Bravida Holding AB	79.25	80.00	78.25	+0.44%	1.1M	aa.aa	05/11
Saniona AB	16.60	16.96	16.00	+1.84%	1.33M	aa.aa	05/11
Siminn hf	13.500	13.600	13.500	-1.46%	2.49M	aa.aa	05/11
Dometic Group publ AB	44.34	44.64	43.70	-0.36%	595.06K	aa.aa	05/11
Attendo International publ AB	79.40	80.90	79.40	-1.00%	210.21K	aa.aa	05/11
Camurus AB	588.50	609.00	588.50	-3.68%	146.27K	aa.aa	05/11
Immunovia publ AB	0.30	0.31	0.29	-3.22%	2.59M	aa.aa	05/11
Stillfront Group publ AB	6.40	6.69	6.35	-1.54%	2.72M	aa.aa	05/11
Scandic Hotels Group AB	94.65	94.75	92.05	+1.72%	1.52M	aa.aa	05/11
Vicore Pharma Holding AB	10.600	10.920	10.320	-3.64%	468.25K	aa.aa	05/11
Sparekassen Sjaelland	343.00	348.50	343.00	-0.87%	5.48K	aa.aa	05/11
Consti Yhtiot Oy	10.40	10.60	10.40	-0.95%	3.42K	aa.aa	05/11
Evli Pankki Oyj	21.500	21.700	21.200	-0.46%	6.58K	aa.aa	05/11
Catena Media	2.11	2.60	2.10	-16.30%	394.43K	aa.aa	05/11
Scandinavian Tobacco	86.50	86.90	85.70	+0.35%	125.04K	aa.aa	05/11
AddLife	193.80	198.00	192.40	-2.61%	71.28K	aa.aa	05/11
Garo	16.82	17.00	16.40	+0.12%	9.11K	aa.aa	05/11
Humana	46.95	48.30	46.90	-1.16%	80.92K	aa.aa	05/11
Xbrane Biopharma	10.65	10.92	10.06	+0.95%	289.43K	aa.aa	05/11
Infant Bacterial Therapeutics	59.00	59.10	58.10	+1.55%	1.68K	aa.aa	05/11
Torm A	137.25	138.65	134.00	-0.04%	109.33K	aa.aa	05/11
Qt	33.6600	34.4200	33.3600	-3.00%	185.64K	aa.aa	05/11
Tokmanni	8.4000	8.4850	8.3600	-0.06%	209.51K	aa.aa	05/11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.460	4.540	4.460	-1.33%	97K	aa.aa	05/11
Oersted AS	113.10	117.25	111.00	0.00%	2.07M	aa.aa	05/11
Bonava A	10.65	10.70	10.50	0.00%	105	aa.aa	05/11
Bonava B	10.58	10.82	10.56	-1.12%	181.03K	aa.aa	05/11
AcadeMedia	102.00	106.80	102.00	-2.86%	142.38K	aa.aa	05/11
B3 Consulting Group AB	43.20	43.85	43.05	+0.35%	13.23K	aa.aa	05/11
TF Bank	179.04	180.98	176.20	-0.57%	30.63K	aa.aa	05/11
Maha Energy	9.32	9.37	8.93	+1.86%	690.64K	aa.aa	05/11
Flerie AB	38.9500	39.6000	38.6000	-2.75%	3.83K	aa.aa	05/11
BICO Group	22.34	23.80	22.34	-6.53%	252K	aa.aa	05/11
Sagax D	33.5500	33.6000	33.2500	0.00%	354.29K	aa.aa	05/11
Embracer Group	95.2000	97.0000	94.8300	-1.69%	527.5K	aa.aa	05/11
Alligator Bioscience	1.8698	1.9648	1.7606	-3.99%	1.15M	aa.aa	05/11
Volati	106.6000	106.6000	104.0000	+1.14%	15.79K	aa.aa	05/11
NAXS Nordic Access	36.300	37.500	35.700	-3.20%	87.31K	aa.aa	05/11
Skeljungur	14.80	14.80	14.70	0.00%	870.57K	aa.aa	05/11
AQ AB	184.30	188.20	184.10	-1.76%	112.68K	aa.aa	05/11
EQL Pharma	55.0000	58.1000	54.0000	-10.28%	159.82K	aa.aa	05/11
Railcare	26.65	26.95	26.15	+0.19%	7.19K	aa.aa	05/11
Senzime	5.5400	5.7700	5.4000	-1.42%	248.4K	aa.aa	05/11
Sivers IMA	3.5560	3.6500	3.5220	+0.11%	439.45K	aa.aa	05/11
Oncopeptides	5.010	5.430	4.860	-13.47%	8.84M	aa.aa	05/11
IRLAB Therapeutics	2.370	2.430	2.370	-1.66%	41.79K	aa.aa	05/11
Hampidjan	116.0000	117.0000	116.0000	0.00%	190.36K	aa.aa	05/11
MIPS	320.40	326.60	318.20	-2.14%	34.86K	aa.aa	05/11
Ambea	121.80	132.60	121.80	-2.56%	493.95K	aa.aa	05/11
Isofol Medical	0.6990	0.7100	0.6775	+1.75%	197.54K	aa.aa	05/11
Actic Group	23.4000	23.6000	22.7000	-0.85%	54.92K	aa.aa	05/11
FM Mattsson Mora	56.6000	60.4000	56.6000	-0.70%	71.77K	aa.aa	05/11
Intl Petroleum	160.6000	161.8000	156.0000	+2.03%	75.05K	aa.aa	05/11
Instalco Intressenter	23.460	23.800	23.420	-0.93%	253.58K	aa.aa	05/11
Sdiptech	182.500	184.400	181.800	-1.19%	38.5K	aa.aa	05/11
Kamux Suomi	1.940	1.970	1.912	-1.52%	22.02K	aa.aa	05/11
Medicover	237.5000	245.0000	223.0000	-2.46%	344.19K	aa.aa	05/11
Munters	151.4000	156.1000	151.2000	-2.20%	437.89K	aa.aa	05/11
Boozt	101.10	104.00	98.90	-0.79%	251.47K	aa.aa	05/11
Remedy Entertainment	13.180	13.620	13.120	-0.45%	5.97K	aa.aa	05/11
Essity A	262.50	264.00	259.00	+0.77%	3.38K	aa.aa	05/11
Essity B	263.10	263.90	260.50	+0.57%	720.75K	aa.aa	05/11
Bonesupport	198.90	207.80	197.80	-4.65%	451.56K	aa.aa	05/11
Alligo AB	116.60	117.80	115.60	-0.34%	3.83K	aa.aa	05/11
Lundin Mining	152.10	153.00	146.60	+1.81%	527K	aa.aa	05/11
Fastighets Trianon	19.96	20.20	19.84	-0.10%	18.13K	aa.aa	05/11
Sedana Medical	9.88	10.16	9.88	-1.98%	139.19K	aa.aa	05/11
GreenMobility	73.80	77.60	73.00	-1.34%	8.66K	aa.aa	05/11
XSpray Pharma	24.70	25.45	24.70	-0.80%	35.7K	aa.aa	05/11
Balco Group	18.70	19.45	18.05	+3.89%	77.56K	aa.aa	05/11
BioArctic	270.0000	283.0000	268.2000	-5.00%	181.34K	aa.aa	05/11
Nilfisk	103.400	105.000	102.400	-0.77%	14.84K	aa.aa	05/11
Terveystalo	9.1800	9.2900	9.1800	-0.65%	98.92K	aa.aa	05/11
Ferronordic Machines	43.50	45.70	42.85	-1.25%	2.42K	aa.aa	05/11
Gofore	14.0000	14.1000	13.9000	-0.28%	2.32K	aa.aa	05/11
Strategic Partners AS	946.00	946.00	946.00	+11.82%	1	aa.aa	05/11
TCM Group	69.40	72.00	69.00	-0.57%	1.02K	aa.aa	05/11
Arjo	30.98	31.70	30.86	+0.32%	1.08M	aa.aa	05/11
Corem Property	3.7540	3.8080	3.7000	+0.81%	1.39M	aa.aa	05/11
Cibus Nordic Real Estate	166.00	168.00	165.15	+0.39%	234.55K	aa.aa	05/11
Kvika banki	16.45	16.45	16.40	-0.60%	8.48M	aa.aa	05/11
Harvia Oyj	35.05	35.80	35.05	-2.09%	29.87K	aa.aa	05/11
Anora Group	3.42	3.47	3.38	-1.44%	385.41K	aa.aa	05/11
Green Landscaping	42.90	43.75	42.80	-0.23%	59.34K	aa.aa	05/11
BHG Group AB	28.06	28.40	27.64	+0.43%	200.23K	aa.aa	05/11
Infrea	13.30	13.35	12.75	+1.14%	11.28K	aa.aa	05/11
Enersense	4.47	4.59	4.47	-0.89%	12.89K	aa.aa	05/11
Ovzon	33.75	35.20	33.35	+0.15%	359.93K	aa.aa	05/11
Netcompany	318.20	320.60	312.20	-0.19%	102.7K	aa.aa	05/11
NCAB Group	55.00	55.25	53.45	-0.90%	106.48K	aa.aa	05/11
Better Collective	111.80	113.00	110.80	-2.61%	69.28K	aa.aa	05/11
Arion Bank	173.000	173.500	172.000	0.00%	2.47M	aa.aa	05/11
Kojamo	10.34	10.50	10.34	-1.15%	251.59K	aa.aa	05/11
Epiroc B	175.00	175.60	171.00	+1.04%	440.54K	aa.aa	05/11
Epiroc A	199.40	199.80	194.50	+1.12%	1.1M	aa.aa	05/11
Eezy	0.79	0.80	0.78	0.00%	29.57K	aa.aa	05/11
Enad Global 7 AB	16.420	16.800	15.800	+1.23%	104.5K	aa.aa	05/11
Alisa Pankki Oyj	0.21	0.22	0.19	+16.00%	477.06K	aa.aa	05/11
Nyfosa	78.45	80.30	78.45	-1.88%	139.43K	aa.aa	05/11
Tallink	0.636	0.640	0.624	+0.32%	18.72K	aa.aa	05/11
Oma Saastopankki	10.64	10.74	10.48	+0.76%	20.4K	aa.aa	05/11
Lime Tech	349.00	353.50	347.50	-2.10%	11.24K	aa.aa	05/11
Q linea	25.01	25.44	24.92	-0.91%	11.98K	aa.aa	05/11
Samhallsbyggnadsbolaget I D	9.26	9.31	9.18	0.00%	259.5K	aa.aa	05/11
Ennogie Solar AS	4.7400	4.8500	4.4000	-0.84%	13.43K	aa.aa	05/11
Ascelia Pharma	3.020	3.095	2.955	-1.95%	729.64K	aa.aa	05/11
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.94	0.96	0.93	-2.08%	16.4M	aa.aa	05/11
Karnov Group	113.00	114.40	111.40	-0.18%	113.88K	aa.aa	05/11
John Mattson	66.000	66.800	66.000	0.00%	46.02K	aa.aa	05/11
K2A Knaust & Andersson Fastigheter	5.21	5.30	5.21	-1.88%	17.18K	aa.aa	05/11
Seafire	6.58	6.62	6.30	-0.90%	15.17K	aa.aa	05/11
EQT AB	322.50	325.30	320.30	-0.92%	539.98K	aa.aa	05/11
K-Fast	14.08	14.40	14.00	-1.68%	83.89K	aa.aa	05/11
Relais	15.85	16.15	15.80	-1.55%	4.12K	aa.aa	05/11
Optomed	4.00	4.02	3.89	0.00%	30.57K	aa.aa	05/11
Traton	309.00	310.60	297.00	+2.79%	166.14K	aa.aa	05/11
Copenhagen Capital	6.6	6.8	6.6	-1.49%	7.17K	aa.aa	05/11
Musti	18.26	18.30	17.96	+1.00%	961	aa.aa	05/11
Electrolux Prof	66.50	67.40	66.30	-0.60%	954.54K	aa.aa	05/11
FastPartner AB	76.90	77.30	76.80	+0.26%	8.77K	aa.aa	05/11
Genova Property Group AB	41.50	42.40	41.50	-1.19%	1.01K	aa.aa	05/11
VNV Global AB	22.90	23.14	22.56	-1.04%	255.22K	aa.aa	05/11
Shape Robotics AS	13.54	13.86	12.80	-0.44%	44.13K	aa.aa	05/11
Qliro AB	17.85	18.40	17.85	-3.25%	21.66K	aa.aa	05/11
Wastbygg Gruppen AB	8.92	9.22	8.40	+0.68%	10.07K	aa.aa	05/11
Nordnet AB	278.20	278.60	275.20	-0.22%	174.75K	aa.aa	05/11
Annehem Fastigheter AB	17.60	17.60	16.84	+0.34%	4.31K	aa.aa	05/11
Fasadgruppen Group AB	26.55	29.70	26.40	-1.30%	71.38K	aa.aa	05/11
HusCompagniet AS	42.00	42.00	40.80	+1.45%	14.75K	aa.aa	05/11
Kreate Group Oyj	11.45	11.75	11.35	-1.29%	6.71K	aa.aa	05/11
CoinShares International	160.20	161.00	154.80	-0.50%	112.16K	aa.aa	05/11
Nightingale Health Oyj	2.35	2.44	2.32	+1.29%	49.98K	aa.aa	05/11
Yubico AB	94.02	95.98	93.18	-2.29%	112.51K	aa.aa	05/11
Pierce Group AB	12.70	13.15	12.65	-1.93%	149.79K	aa.aa	05/11
Orthex Oyj	4.66	4.68	4.60	+0.65%	6.76K	aa.aa	05/11
Sitowise Group Oyj	2.50	2.53	2.49	+0.40%	3.61K	aa.aa	05/11
Hemnet Group AB	206.80	208.20	202.80	0.00%	223.39K	aa.aa	05/11
Arla Plast AB	60.00	61.40	59.80	-0.66%	22.71K	aa.aa	05/11
Kaldalon hf	26.00	26.00	25.60	+1.56%	288.2K	aa.aa	05/11
Sildarvinnslan hf	88.00	88.50	87.00	+1.73%	902.78K	aa.aa	05/11
Sleep Cycle AB	23.50	24.15	23.10	-1.05%	15.36K	aa.aa	05/11
Besqab AB	24.60	25.40	24.60	-1.20%	37.28K	aa.aa	05/11
Corem Property Group AB	237.50	239.50	235.00	-0.21%	8.22K	aa.aa	05/11
Vimian Group AB	29.14	30.00	29.08	-2.35%	167.42K	aa.aa	05/11
Trifork Holding AG	82.20	83.00	81.30	+0.24%	9.1K	aa.aa	05/11
Toivo Group Oyj	0.960	0.978	0.932	+3.00%	3.94K	aa.aa	05/11
Cint Group AB	3.32	3.43	3.32	-1.48%	927.22K	aa.aa	05/11
Wall To Wall AB	40.40	40.40	39.10	+1.00%	4.93K	aa.aa	05/11
Aquaporin AS	4.61	5.22	4.61	-7.62%	3.01K	aa.aa	05/11
Puuilo Oyj	13.99	14.02	13.83	+0.43%	56.3K	aa.aa	05/11
Profoto Holding AB	10.35	10.95	10.35	-0.48%	8.77K	aa.aa	05/11
MilDef Group AB	150.10	156.00	146.70	-3.29%	360.28K	aa.aa	05/11
Islandsbanki hf	118.50	119.50	118.00	-0.42%	4.49M	aa.aa	05/11
RVRC Holding AB	63.05	63.35	60.70	-0.24%	584.28K	aa.aa	05/11
Acrinova AB	9.76	9.76	9.56	+0.21%	14.87K	aa.aa	05/11
Stenhus Fastigheter I Norden AB	10.58	10.60	10.46	-0.19%	92.71K	aa.aa	05/11
Ctek AB	12.60	13.00	12.56	-2.33%	50.11K	aa.aa	05/11
Storskogen AB	11.49	12.00	11.25	+14.33%	27.77M	aa.aa	05/11
Truecaller AB	26.92	27.76	26.92	-3.10%	1.52M	aa.aa	05/11
Nordisk Bergteknik AB	12.85	13.35	12.75	-1.53%	64.39K	aa.aa	05/11
Netel Holding AB	4.43	4.85	4.31	-9.23%	352.66K	aa.aa	05/11
Volvo Car AB	33.88	34.25	31.51	+4.83%	5.32M	aa.aa	05/11
Synsam AB	61.70	62.90	61.40	-0.16%	127K	aa.aa	05/11
Logistea AB	15.26	15.62	15.26	-1.93%	227.64K	aa.aa	05/11
Solid FAB	76.10	76.50	75.00	+0.66%	16.2K	aa.aa	05/11
KlaraBo Sverige AB	15.18	15.44	15.16	-0.78%	262.35K	aa.aa	05/11
Nivika Fastigheter AB	42.50	42.75	41.70	+1.92%	9.57K	aa.aa	05/11
Tobii Dynavox AB	92.55	94.60	91.95	-2.17%	355.09K	aa.aa	05/11
Kempower Oyj	14.90	15.26	14.84	-2.10%	77.09K	aa.aa	05/11
Lamor	1.11	1.13	1.08	+2.79%	4.15K	aa.aa	05/11
Swedish Logistic Property AB	40.70	41.00	40.30	0.00%	163.31K	aa.aa	05/11
Nanologica AB	1.27	1.30	1.23	-1.54%	91.54K	aa.aa	05/11
Momentum AB	159.20	160.80	158.00	-0.62%	11.23K	aa.aa	05/11
Fastighetsbolaget Emilshus AB	55.40	57.00	55.40	-2.81%	21.4K	aa.aa	05/11
Engcon AB	80.10	81.60	78.40	-1.48%	156.76K	aa.aa	05/11
Platinum Nova hf	4.36	4.40	4.36	-0.91%	1.6M	aa.aa	05/11
H Lundbeck B	46.10	46.58	45.34	0.00%	457.5K	aa.aa	05/11
H Lundbeck B	35.20	36.00	35.10	-1.12%	79.2K	aa.aa	05/11
FSecure Oyj	1.68	1.69	1.67	-0.59%	162.51K	aa.aa	05/11
Alvotech	636.00	640.00	628.00	-0.63%	315.34K	aa.aa	05/11
Olgerdin Egill Skallagrims hf	16.10	16.10	15.60	+1.90%	11.21M	aa.aa	05/11
SynAct Pharma AB	22.25	23.35	22.05	-2.84%	192.09K	aa.aa	05/11
Norion Bank AB	67.80	68.70	67.60	-0.88%	117.34K	aa.aa	05/11
Alleima AB	79.40	80.75	79.30	-1.61%	234.74K	aa.aa	05/11
Amaroq Minerals DRC	135.00	135.50	130.00	+1.12%	951.91K	aa.aa	05/11
Koskisen	9.14	9.56	9.14	+0.22%	2.35K	aa.aa	05/11
Endomines AB	26.20	26.35	25.80	-0.57%	8.7K	aa.aa	05/11
Neobo Fastigheter AB	18.12	18.50	18.12	-1.95%	240.15K	aa.aa	05/11
Gubra AS	391.20	429.00	388.40	-9.36%	68.94K	aa.aa	05/11
Asetek AS	0.97	1.00	0.94	+3.19%	700.68K	aa.aa	05/11
Mandatum Oyj	6.05	6.05	5.98	-0.33%	780.13K	aa.aa	05/11
Rusta AB	61.95	62.80	61.50	-0.16%	81.08K	aa.aa	05/11
Isfelag hf	119.00	120.00	119.00	+0.85%	94.55K	aa.aa	05/11
Karnell AB	70.00	73.80	64.80	+11.29%	761.02K	aa.aa	05/11
Oculis Holding	2,450.00	2,450.00	2,430.00	+1.03%	18.63K	aa.aa	05/11
Prisma Properties AB	24.90	25.30	24.90	+0.40%	5.42K	aa.aa	05/11
Cinclus Pharma Holding AB	17.24	17.80	16.70	-1.71%	87.53K	aa.aa	05/11
Kalmar Oyj	35.54	36.14	34.88	-0.17%	38.56K	aa.aa	05/11
Sveafastigheter AB	40.24	40.92	40.08	-1.08%	604.73K	aa.aa	05/11
Apotea Sverige AB	81.47	81.76	80.00	+1.31%	208.44K	aa.aa	05/11
Carasent AB	27.95	28.25	26.90	+2.01%	160.01K	aa.aa	05/11
Intea Fastigheter AB	66.60	69.40	66.10	-4.03%	262.42K	aa.aa	05/11
Intea Fastigheter AB	38.90	38.90	37.35	+4.57%	6.11K	aa.aa	05/11
JBTMarel	17,700.00	17,800.00	17,400.00	+0.57%	16.82K	aa.aa	05/11
Asmodee AB	123.72	123.72	121.48	+0.18%	182.79K	aa.aa	05/11
Roko AB	1,796.40	1,830.00	1,781.00	-2.12%	16.18K	aa.aa	05/11
Asker Healthcare AB	87.45	89.10	87.00	-1.88%	382.59K	aa.aa	05/11
GRK Infra Oyj	12.89	13.15	12.85	-1.98%	11.75K	aa.aa	05/11
Alvotech DRC	46.76	50.00	46.76	-1.97%	37.18K	aa.aa	05/11
Enity Holding AB	95.88	96.00	93.05	+0.93%	78.08K	aa.aa	05/11
Hacksaw AB	70.81	72.66	70.51	-3.33%	937.24K	aa.aa	05/11
Cavotec AB	15.40	15.50	15.10	-0.65%	5.4K	aa.aa	05/11
Gentoo Media	8.69	9.40	8.62	-6.76%	130.39K	aa.aa	05/11
NOBA Bank AB	90.95	94.35	89.00	-3.24%	838.79K	aa.aa	05/11
Verisure	15.65	15.98	15.24	+1.23%	311.22K	aa.aa	05/11
Posti Oyj	7.89	7.89	7.81	+0.51%	15.67K	aa.aa	05/11

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,389.00

+78.0

+0.16%

US 500

6,805.70

+9.4

+0.14%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaa Aa	1,730.00	+68.79%	2,920.07
Aaaaa	45.000	+41.88%	63.85
Aa Aaaaaaaa	45.000	+41.88%	63.85
Aaaaa Aa Aa Aaa A	660.00	+38.26%	912.52
Aaaa Aaaaaaaa	660.00	+38.26%	912.52
Aa Aa Aa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaa Aa	1,730.00	+68.79%	2,920.07
Aaaaa	45.000	+41.88%	63.85
Aa Aaaaaaaa	45.000	+41.88%	63.85
Aaaaa Aa Aa Aaa A	660.00	+38.26%	912.52
Aaaa Aaaaaaaa	660.00	+38.26%	912.52
Aa Aa Aa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A