OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

550.73

-5.76(-1.04%)

Closed·23/05

Day's Range

543.48

561.76

52 wk Range

474.58

667.74

OMX Nordic SEK PI Constituents

Real-time streaming quotes of the OMX Nordic SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.6	63.8	60.6	-0.81%	3.61M	aa.aa	23/05
Atlas Copco A	155.8	159.5	153.8	-1.64%	4.2M	aa.aa	23/05
Boliden	310.00	312.50	301.70	+1.21%	1.4M	aa.aa	23/05
AstraZeneca	1,344.5	1,361.0	1,332.0	+0.19%	366.56K	aa.aa	23/05
Eniro	0.4000	0.4070	0.3800	+0.25%	456.37K	aa.aa	23/05
LM Ericsson B	83.00	85.44	82.32	-2.26%	4.88M	aa.aa	23/05
Alfa Laval AB	405.3	414.3	398.9	-0.88%	610.24K	aa.aa	23/05
ABB	542.6	555.4	534.2	-1.20%	837.17K	aa.aa	23/05
ASSA ABLOY B	299.2	305.6	296.0	-1.09%	1.31M	aa.aa	23/05
Atlas Copco B	137.1	140.6	135.8	-1.65%	1.87M	aa.aa	23/05
SEB A	157.70	160.00	154.15	-0.57%	3.5M	aa.aa	23/05
Sandvik AB	204.50	209.90	200.90	-1.30%	1.49M	aa.aa	23/05
Investor B	279.7	286.0	276.5	-1.20%	3.74M	aa.aa	23/05
Orron Energy AB	4.30	4.49	4.23	-1.60%	363.3K	aa.aa	23/05
H&M B	138.9	141.3	137.7	-0.36%	2.58M	aa.aa	23/05
SCA B	130.6	134.0	130.4	-1.88%	1.13M	aa.aa	23/05
Securitas B	141.95	144.60	139.80	-0.39%	650.5K	aa.aa	23/05
Swedbank A	253.60	256.50	246.80	-0.12%	2.22M	aa.aa	23/05
Skanska B	231.90	236.10	225.90	-0.13%	510.55K	aa.aa	23/05
Svenska Handelsbanken A	127.60	129.40	125.15	-0.31%	4.07M	aa.aa	23/05
Volvo B	265.00	271.80	259.10	-1.27%	3.24M	aa.aa	23/05
Tele2 AB	143.10	143.75	142.15	-0.83%	2.2M	aa.aa	23/05
Telia Company	37.27	37.45	37.07	-0.16%	6.71M	aa.aa	23/05
SKF B	201.9	208.6	198.4	-1.75%	1.15M	aa.aa	23/05
SSAB A	57.60	58.78	55.96	+0.07%	1.53M	aa.aa	23/05
Danske Bank	253.5	257.8	246.5	-0.31%	1.37M	aa.aa	23/05
Dampskibsselskabet Norden AS	203.0	207.0	199.1	-0.59%	61.26K	aa.aa	23/05
Carlsberg B	942.2	943.4	925.2	-0.25%	198.57K	aa.aa	23/05
DSV	1,546.0	1,592.0	1,511.0	-1.59%	253.14K	aa.aa	23/05
Novo Nordisk B	443.0	456.7	435.6	-0.76%	4.02M	aa.aa	23/05
Moller Maersk B	12,580	13,055	12,145	-0.75%	27.88K	aa.aa	23/05
Novozymes AS	461.6	470.2	457.6	-0.67%	629.72K	aa.aa	23/05
Moller Maersk A	12,380	12,810	12,000	-0.72%	10.74K	aa.aa	23/05
NKT Holding	531.5	541.0	520.0	+1.82%	261.77K	aa.aa	23/05
Genmab	1,360.0	1,429.0	1,342.0	-2.68%	165.5K	aa.aa	23/05
FLSmidth&Co	358.4	365.0	348.6	-0.55%	81.09K	aa.aa	23/05
GN Store Nord	89.5	95.0	87.3	-1.86%	1.4M	aa.aa	23/05
Vestas Wind	101.4	104.2	97.8	+0.30%	3.83M	aa.aa	23/05
Demant	259.4	264.6	252.6	-0.77%	272.62K	aa.aa	23/05
Tryg	171.9	172.2	169.8	+0.59%	711.12K	aa.aa	23/05
Sydbank	442.0	447.8	427.0	-0.27%	176.12K	aa.aa	23/05
KONE Oyj	55.62	56.38	54.66	-1.21%	483.71K	aa.aa	23/05
Elisa Oyj	47.14	47.32	46.62	+0.64%	455.48K	aa.aa	23/05
Konecranes	67.30	69.25	66.00	-2.25%	1.5M	aa.aa	23/05
Hiab Oyj	45.70	46.82	44.76	-1.13%	62.17K	aa.aa	23/05
Fortum	15.08	15.14	14.87	+0.13%	1.38M	aa.aa	23/05
Kesko	20.92	21.02	20.68	-0.29%	574.89K	aa.aa	23/05
Metsa Board Oyj B	3.244	3.380	3.204	-2.99%	433.06K	aa.aa	23/05
Neste Oyj	8.95	9.31	8.84	-2.29%	2.72M	aa.aa	23/05
Metso Oyj	10.275	10.680	10.090	-1.53%	1.27M	aa.aa	23/05
Stora Enso Oyj R	8.850	9.242	8.672	-2.98%	2.95M	aa.aa	23/05
Sampo Oyj A	9.52	9.52	9.41	+0.11%	3.14M	aa.aa	23/05
Nokian Renkaat	6.57	6.75	6.53	-1.50%	435.36K	aa.aa	23/05
TietoEVRY	15.73	16.07	15.57	-1.07%	244.25K	aa.aa	23/05
UPM-Kymmene	24.59	25.34	24.19	-1.56%	1.31M	aa.aa	23/05
YIT	2.47	2.50	2.43	-0.40%	166.26K	aa.aa	23/05
Nokia Oyj	4.701	4.783	4.623	-1.11%	10.08M	aa.aa	23/05
Outokumpu Oyj	3.3460	3.4400	3.2960	-1.24%	1.29M	aa.aa	23/05
Wartsila	17.40	17.98	16.95	-2.19%	1.15M	aa.aa	23/05
Sanoma Oyj	10.180	10.240	9.950	+0.59%	26.22K	aa.aa	23/05
Nordea Bank	12.665	12.840	12.330	-0.98%	6.79M	aa.aa	23/05
Coloplast	629.8	641.0	625.6	-1.10%	290.72K	aa.aa	23/05
Meren Energy	13.46	13.92	13.34	+3.14%	2.13M	aa.aa	23/05
Axfood AB	276.3	277.3	274.4	+0.29%	227.48K	aa.aa	23/05
Castellum AB	116.20	117.80	114.95	+1.93%	2.24M	aa.aa	23/05
Elekta B	49.16	51.50	48.08	-2.36%	1.45M	aa.aa	23/05
Ericsson A	82.90	85.50	82.40	-2.47%	9.58K	aa.aa	23/05
Fabege	80.40	81.80	80.00	-0.25%	931.12K	aa.aa	23/05
Getinge B	183.1	191.6	179.5	-2.76%	1.52M	aa.aa	23/05
Hexagon B	95.8	99.2	93.5	+0.10%	5.07M	aa.aa	23/05
Holmen	401.4	409.4	398.6	-1.23%	686.76K	aa.aa	23/05
Hufvudstaden A	115.00	116.10	114.20	+0.09%	136.18K	aa.aa	23/05
Husqvarna A	46.80	50.90	46.20	-1.99%	11.96K	aa.aa	23/05
Husqvarna B	46.85	48.56	46.08	-1.39%	739.86K	aa.aa	23/05
Industrivarden A	345.20	353.40	339.60	-1.37%	161.55K	aa.aa	23/05
Investor A	279.8	286.3	276.8	-1.34%	279.15K	aa.aa	23/05
JM AB	149.9	153.3	146.7	-0.79%	140.49K	aa.aa	23/05
Kinnevik AB	92.7	95.7	92.0	-0.43%	8.41K	aa.aa	23/05
Kinnevik B	79.3	81.4	77.6	-1.00%	1.33M	aa.aa	23/05
Investment Latour	252.9	259.0	249.3	-0.51%	243.93K	aa.aa	23/05
Lindab International	206.00	213.20	203.60	-1.90%	104.05K	aa.aa	23/05
Loomis B	373.0	378.4	369.0	-0.21%	124.94K	aa.aa	23/05
Lundbergforetagen B	494.8	507.5	489.2	-1.34%	151.66K	aa.aa	23/05
MTG A	110.0	110.0	109.0	+0.92%	12	aa.aa	23/05
MTG B	108.3	110.2	107.5	-1.10%	103.77K	aa.aa	23/05
NCC A	182.0	184.5	179.5	+2.82%	2.69K	aa.aa	23/05
NCC B	181.9	183.8	177.9	+1.96%	197.22K	aa.aa	23/05
Nobia AB	3.94	4.17	3.88	-2.48%	1.64M	aa.aa	23/05
Peab B	82.20	84.85	81.50	-1.56%	444.08K	aa.aa	23/05
Ratos B	37.50	38.44	36.70	-0.58%	391.35K	aa.aa	23/05
SAAB B	466.4	472.3	455.1	+0.65%	2.69M	aa.aa	23/05
SCA A	130.8	134.0	130.2	-1.36%	6.85K	aa.aa	23/05
SEB C	161.00	165.00	158.00	-1.47%	46.78K	aa.aa	23/05
SSAB B	56.56	57.92	55.06	-0.18%	3.5M	aa.aa	23/05
Tele2 AB A	143.00	143.00	143.00	-1.04%	601	aa.aa	23/05
Trelleborg B	347.10	357.00	341.00	-1.70%	285.6K	aa.aa	23/05
Volvo A	265.40	272.20	260.00	-1.41%	112.47K	aa.aa	23/05
AAK	261.2	264.0	258.8	-0.31%	402.6K	aa.aa	23/05
Active Biotech	0.241	0.278	0.176	+53.64%	242.45M	aa.aa	23/05
Addtech	334.00	340.60	325.80	-0.24%	323.74K	aa.aa	23/05
Afry AB	166.4	171.2	164.1	+0.48%	332.71K	aa.aa	23/05
Autoliv Inc. SDB	953.5	976.0	939.5	-1.14%	53.8K	aa.aa	23/05
AddNode B	96.20	98.70	89.80	+7.13%	354.22K	aa.aa	23/05
Anoto	0.074	0.082	0.073	-7.51%	2.38M	aa.aa	23/05
Avanza Bank	338.0	347.0	329.9	-1.00%	159.95K	aa.aa	23/05
Arise Windpower	31.90	32.40	31.15	+2.08%	27.2K	aa.aa	23/05
Fastighets AB Balder B	65.18	65.56	64.38	+1.09%	1.16M	aa.aa	23/05
Bergman Beving AB	304.50	311.00	301.50	+0.16%	20K	aa.aa	23/05
BE Group AB	39.80	40.00	39.20	-0.38%	1.79K	aa.aa	23/05
Beijer Alma	205.0	210.5	201.5	0.00%	16.35K	aa.aa	23/05
Beijer Ref	140.00	145.20	137.60	-2.71%	724.97K	aa.aa	23/05
Ependion AB	110.00	112.00	105.80	+1.48%	12.12K	aa.aa	23/05
Betsson	182.60	186.70	180.70	-0.87%	148.28K	aa.aa	23/05
Bilia	125.1	128.0	122.7	-0.71%	76.67K	aa.aa	23/05
BillerudKorsnas	106.60	108.60	104.90	-0.65%	244.89K	aa.aa	23/05
BioInvent International	31.150	31.750	30.350	-0.95%	32.36K	aa.aa	23/05
BioGaia B	101.6	104.0	99.8	-1.07%	254.58K	aa.aa	23/05
Biotage AB	142.30	142.30	141.40	+0.28%	1.23M	aa.aa	23/05
Byggmax Group	51.50	52.70	51.00	0.00%	108.99K	aa.aa	23/05
Bong AB	0.680	0.706	0.680	-0.87%	2.43K	aa.aa	23/05
Bjorn Borg	57.40	58.40	57.10	-0.52%	6.34K	aa.aa	23/05
Boule Diagnostics	7.96	8.30	7.90	-4.10%	30.07K	aa.aa	23/05
Brinova Fastigheter	16.80	16.85	16.50	+0.90%	8.72K	aa.aa	23/05
BTS Group B	221.50	227.50	218.00	-1.56%	3.18K	aa.aa	23/05
Bure Equity AB	287.20	295.00	282.80	-0.49%	60.69K	aa.aa	23/05
Catena AB	455.00	458.60	450.40	+1.07%	104.85K	aa.aa	23/05
Nelly Group AB	39.80	40.60	39.05	-0.50%	54.05K	aa.aa	23/05
CellaVision AB	184.00	194.00	184.00	-2.95%	15.32K	aa.aa	23/05
Clas Ohlson B	278.40	283.00	274.40	-1.14%	48.86K	aa.aa	23/05
Cloetta B	34.26	34.42	33.80	+0.94%	468.78K	aa.aa	23/05
Concejo AB	42.40	42.60	41.40	+0.95%	252	aa.aa	23/05
Corem Property	5.36	5.44	5.36	-1.47%	827	aa.aa	23/05
CTT Systems AB	205.50	208.50	198.00	+1.48%	26.28K	aa.aa	23/05
Cavotec SA	16.80	16.80	15.95	+3.38%	16.92K	aa.aa	23/05
Dedicare B	44.45	45.70	44.45	-2.74%	11.99K	aa.aa	23/05
Dios Fastigheter	64.55	65.65	64.10	+0.16%	88.6K	aa.aa	23/05
DORO AB	34.70	35.90	34.50	-0.86%	6.06K	aa.aa	23/05
Duni AB	96.90	98.50	95.90	-0.62%	33.7K	aa.aa	23/05
Duroc B	15.90	16.20	15.85	-1.85%	646	aa.aa	23/05
Eastnine	45.85	47.00	45.35	-0.76%	150.33K	aa.aa	23/05
Elanders B	56.80	58.10	55.40	+0.18%	13.43K	aa.aa	23/05
Elon AB	24.90	25.00	23.90	-0.80%	1.22K	aa.aa	23/05
Electrolux A	78.0	78.5	77.0	+1.30%	69	aa.aa	23/05
Enea	66.00	68.00	65.70	-2.08%	14.76K	aa.aa	23/05
eWork Group	111.80	115.60	111.00	-3.29%	24.95K	aa.aa	23/05
Fagerhult	41.8	43.0	41.5	-1.18%	53.28K	aa.aa	23/05
Bulten AB	57.50	59.80	57.20	-1.54%	33.4K	aa.aa	23/05
Fingerprint Cards B	0.01	0.01	0.01	0.00%	108.11M	aa.aa	23/05
FastPartner	53.30	54.00	52.80	+0.76%	68.06K	aa.aa	23/05
FormPipe Software	27.00	27.40	26.90	0.00%	1.84K	aa.aa	23/05
HEBA Fastighets	30.60	31.00	30.30	+0.66%	74.59K	aa.aa	23/05
HMS Networks	423.20	442.40	413.20	-3.82%	23.11K	aa.aa	23/05
Holmen	401.0	407.0	399.0	-0.74%	662	aa.aa	23/05
HEXPOL B	86.9	89.4	86.1	-1.36%	278.55K	aa.aa	23/05
I.A.R Systems B	107.00	111.20	105.00	-1.83%	12.57K	aa.aa	23/05
Indutrade AB	261.0	270.6	258.4	-1.58%	184.49K	aa.aa	23/05
Industrivarden C	345.40	353.80	339.80	-1.43%	340.92K	aa.aa	23/05
Image Systems	1.980	2.060	1.980	-2.94%	51K	aa.aa	23/05
ITAB Shop Concept B	23.4	24.0	23.1	-1.68%	119.18K	aa.aa	23/05
KABE B	244.50	247.50	242.00	+0.20%	635	aa.aa	23/05
Karolinska Development B	0.98	0.99	0.97	-2.01%	99.14K	aa.aa	23/05
Know IT AB	129.00	132.00	127.60	-0.62%	89.81K	aa.aa	23/05
Lagercrantz B	218.80	222.20	212.80	-0.18%	445.93K	aa.aa	23/05
Lammhults Design B	33.20	35.50	32.80	+0.61%	15.5K	aa.aa	23/05
Atrium Ljungberg B	31.47	32.15	31.08	+0.80%	177.55K	aa.aa	23/05
Moberg Pharma	8.70	8.88	8.45	+3.20%	116.1K	aa.aa	23/05
Malmbergs Elektriska B	43.00	43.00	42.70	+1.18%	424	aa.aa	23/05
Mekonomen	112.6	114.6	110.6	+1.26%	63.25K	aa.aa	23/05
Mycronic publ AB	378.80	395.00	373.20	-2.47%	89.33K	aa.aa	23/05
HAKI Safety A	24.80	24.80	24.60	+0.81%	58	aa.aa	22/05
HAKI Safety AB	21.60	22.70	21.20	-4.85%	2.36K	aa.aa	23/05
Micro Systemations B	48.10	48.90	47.70	-0.62%	3.29K	aa.aa	23/05
mySafety AB	17.200	17.500	15.180	+13.31%	147.96K	aa.aa	23/05
Midsona A	12.10	12.10	12.10	0.00%	1.58K	aa.aa	21/05
Midsona B	8.72	8.82	8.70	-0.91%	56.47K	aa.aa	23/05
Medivir B	1.78	1.80	1.67	+4.10%	110.31K	aa.aa	23/05
Net Insight B	3.08	3.17	3.05	-0.32%	1.09M	aa.aa	23/05
New Wave Group B	114.30	117.30	112.20	-0.44%	284.31K	aa.aa	23/05
NIBE Industrier B	39.7	41.4	39.1	-2.46%	5.12M	aa.aa	23/05
Nederman	185.2	192.0	183.4	-1.49%	2.04K	aa.aa	23/05
Nolato B	56.0	58.0	55.4	-1.41%	96.6K	aa.aa	23/05
NOTE AB	156.10	160.00	154.10	-1.82%	47.77K	aa.aa	23/05
NOVOTEK B	81.80	83.60	80.80	0.00%	4.17K	aa.aa	23/05
Vivesto AB	0.238	0.240	0.230	+0.85%	795.36K	aa.aa	23/05
Logistea AB	13.90	14.20	13.90	-2.80%	1.42K	aa.aa	23/05
OEM International B	137.20	142.00	135.20	-1.01%	67.15K	aa.aa	23/05
Investment Oresund	116.20	118.00	114.80	-0.17%	23.14K	aa.aa	23/05
Orexo AB	15.5	15.6	15.0	0.00%	13.41K	aa.aa	23/05
Proact IT Group	116.40	118.00	114.40	+1.57%	40.17K	aa.aa	23/05
PION AB	5.40	5.78	5.40	0.00%	5.09K	aa.aa	23/05
Precise Biometrics	3.620	3.638	3.550	+0.50%	96.51K	aa.aa	23/05
Prevas B	92.70	94.90	92.30	-1.07%	7.92K	aa.aa	23/05
Pricer B	5.96	6.20	5.91	-0.67%	241.17K	aa.aa	23/05
ProfilGruppen B	139.50	143.50	138.00	+1.45%	1.23K	aa.aa	23/05
Ratos A	41.40	41.60	41.40	-0.72%	2.04K	aa.aa	23/05
RaySearch Labs B	296.50	305.50	292.00	-2.31%	80.83K	aa.aa	23/05
Rejlers AB	191.40	194.00	188.00	+0.31%	13.31K	aa.aa	23/05
Rottneros AB	4.78	4.80	4.56	+2.79%	629.73K	aa.aa	23/05
Sagax AB	203.00	207.00	201.00	-1.93%	400	aa.aa	23/05
Sectra	312.20	315.60	305.60	-0.45%	81.12K	aa.aa	23/05
Sensys Traffic	41.150	42.600	41.100	-0.12%	5.71K	aa.aa	23/05
Svenska Handelsbanken B	197.9	199.5	192.6	+1.07%	144.68K	aa.aa	23/05
SinterCast AB	111.00	112.00	108.50	+2.78%	7.86K	aa.aa	23/05
SKF A	205.0	210.0	201.0	-0.49%	8.05K	aa.aa	23/05
SkiStar	170.40	171.20	168.20	+0.59%	37.08K	aa.aa	23/05
Swedish Orphan Biovitrum	294.80	304.80	292.00	-1.86%	362.73K	aa.aa	23/05
Softronic B	22.40	22.50	21.90	+1.59%	15.18K	aa.aa	23/05
Stockwik Forvaltning	23.000	23.500	22.500	-2.13%	7.23K	aa.aa	23/05
Svedbergs i Dalstorp B	51.80	53.00	51.40	-1.33%	19.41K	aa.aa	23/05
Studsvik	121.50	122.00	118.50	+0.83%	32.86K	aa.aa	23/05
SWECO A	166.50	168.00	164.50	+0.30%	2.69K	aa.aa	23/05
SWECO B	166.90	168.60	162.50	-0.24%	295.69K	aa.aa	23/05
Systemair AB	88.40	90.70	87.00	-0.67%	52.73K	aa.aa	23/05
Traction B	273.00	277.00	272.00	0.00%	289	aa.aa	23/05
TradeDoubler AB	5.90	6.04	5.82	0.00%	8.04K	aa.aa	23/05
VBG GROUP B	258.80	265.80	255.00	-0.84%	47.17K	aa.aa	23/05
Vitec Software B	435.20	450.40	425.40	-0.87%	90.23K	aa.aa	23/05
Vitrolife	148.00	152.40	146.00	-0.87%	120K	aa.aa	23/05
Wallenstam B	46.78	47.08	46.22	+1.56%	878.88K	aa.aa	23/05
Wihlborgs Fastigheter	93.90	94.90	92.90	+0.21%	327.06K	aa.aa	23/05
XANO Industri	49.9	51.3	48.6	+1.42%	5.79K	aa.aa	23/05
Aalborg Boldspilklub	26.400	26.800	25.600	-1.49%	393	aa.aa	23/05
ALK-Abello B	173.50	175.70	170.80	-0.12%	155.36K	aa.aa	23/05
Alm. Brand	16.47	16.69	16.30	-0.30%	1.79M	aa.aa	23/05
Ambu	101.0	104.3	99.9	-1.75%	626.39K	aa.aa	23/05
Broedrene A & O Johansen	86	87	85	-1.14%	25.48K	aa.aa	23/05
Atlantic Petroleum	2.5	2.5	2.2	0.00%	3.16K	aa.aa	23/05
Bavarian Nordic	168.0	171.3	164.1	-0.83%	271.6K	aa.aa	23/05
Broendbyernes IF Fodbold	0.365	0.369	0.345	-1.08%	292.76K	aa.aa	23/05
BioPorto	1.400	1.434	1.386	-1.41%	164.08K	aa.aa	23/05
Pharma Equity AS	0.082	0.086	0.082	+1.24%	312.98K	aa.aa	23/05
Foeroya Banki PF	173.5	176.0	170.0	-1.14%	6.01K	aa.aa	23/05
Bang&Olufsen	13.06	13.42	13.04	-0.61%	139.4K	aa.aa	23/05
Carlsberg A	992	1,010	988	+0.81%	533	aa.aa	23/05
cBrain	167.00	171.40	163.20	-2.68%	18.94K	aa.aa	23/05
ChemoMetec	509.00	525.00	499.40	-0.68%	31.07K	aa.aa	23/05
Columbus	11.30	11.55	10.95	-1.31%	54.25K	aa.aa	23/05
Danske Andelskassers Bank	14.750	14.950	14.400	+0.68%	14.02K	aa.aa	23/05
Strategic Investments AS	0.700	0.705	0.685	-0.71%	7K	aa.aa	23/05
Dantax	478.00	478.00	478.00	+0.42%	32	aa.aa	23/05
DFDS	107.5	111.0	106.0	-1.29%	104.53K	aa.aa	23/05
Djurslands Bank	648.0	656.0	644.0	+0.62%	764	aa.aa	23/05
Scandinavian Investment Group	3.3000	3.3200	3.2200	0.00%	17.03K	aa.aa	23/05
Agf AS	0.794	0.794	0.784	+0.76%	31.21K	aa.aa	23/05
First Farms	76.80	78.40	76.60	-0.78%	3.9K	aa.aa	23/05
Flugger B	330.0	338.0	330.0	-1.79%	244	aa.aa	23/05
Gabriel Holding	180.0	180.0	178.0	+1.12%	115	aa.aa	23/05
German High Street B	67.00	67.00	67.00	-6.94%	64	aa.aa	23/05
Glunz&Jensen	68.17	68.17	68.17	0.00%	0	aa.aa	23/05
Groenlandsbanken AS	760	775	760	-1.94%	546	aa.aa	23/05
Gyldendal A	1,730	1,730	1,730	0.00%	0	aa.aa	23/05
Gyldendal B	324.0	324.0	324.0	-0.89%	38	aa.aa	23/05
Harboes Bryggeri B	147.00	149.00	143.00	+0.14%	12.13K	aa.aa	23/05
H+H International	117.60	118.40	112.40	+3.16%	48.99K	aa.aa	23/05
MT Hoejgaard	290.0	291.5	280.0	+3.39%	4.29K	aa.aa	23/05
Hvidbjerg Bank	150.00	150.00	147.00	-0.66%	384	aa.aa	23/05
Jeudan	206	208	206	+0.49%	447	aa.aa	23/05
Jyske Bank	620.0	632.5	604.0	-0.64%	172.21K	aa.aa	23/05
Copenhagen Airports AS	6,620	6,620	6,580	+0.61%	271	aa.aa	23/05
Brd. Klee B	3,900	4,200	3,900	-4.41%	15	aa.aa	23/05
Kreditbanken	6,600	6,600	6,600	0.00%	6	aa.aa	23/05
Laan Spar Bank AS	805.0	810.0	805.0	+0.63%	238	aa.aa	23/05
Lollands Bank	670.0	680.0	670.0	-0.74%	86	aa.aa	23/05
Luxor B	590.0	610.0	590.0	-0.84%	475	aa.aa	23/05
Moens Bank AS	254.0	258.0	254.0	0.00%	1.72K	aa.aa	23/05
NTG Nordic Transport	209.500	215.500	205.500	-0.95%	27.88K	aa.aa	23/05
Newcap	0.100	0.117	0.096	-3.85%	4.65M	aa.aa	23/05
North Media	38.30	39.10	37.60	-1.79%	17.26K	aa.aa	23/05
Park Street A/S	12.000	12.200	12.000	-1.64%	1.4K	aa.aa	23/05
Nordfyns Bank	428.0	428.0	420.0	+0.94%	4.03K	aa.aa	23/05
NTR Holding B	4.80	4.80	4.80	0.00%	800	aa.aa	23/05
Embla Medical hf	30.70	32.50	29.40	-2.85%	23.82K	aa.aa	23/05
Det Oestasiatiske Kompagni AS	9,600.00	9,800.00	9,500.00	+5.49%	5	aa.aa	23/05
Per Aarsleff B	590	591	575	+0.17%	30.14K	aa.aa	23/05
PARKEN	149.00	150.00	146.50	+1.36%	4.77K	aa.aa	23/05
Pandora	1,185.5	1,202.5	1,147.0	-0.55%	221.47K	aa.aa	23/05
Prime Office	170.03	170.03	170.03	+0.02%	0	aa.aa	23/05
Roblon A/S	107.0	110.0	107.0	-3.60%	520	aa.aa	23/05
Royal Unibrew	539	544	535	-0.74%	55.35K	aa.aa	23/05
Rias B	635.0	635.0	635.0	0.00%	38	aa.aa	23/05
Ringkjoebing Landbobank	1,343	1,357	1,304	+0.07%	27.27K	aa.aa	23/05
Rockwool Int. A	302	306	295	0.00%	7.99K	aa.aa	23/05
Rockwool B	303	307	295	0.00%	278.77K	aa.aa	23/05
SSBV-Rovsing	47.400	49.200	46.000	-3.27%	769	aa.aa	23/05
RTX	76.00	77.00	75.00	-1.55%	5.87K	aa.aa	23/05
Schouw&Co	582.0	587.0	575.0	0.00%	10.39K	aa.aa	23/05
Papirfabrikken Invest AS	34.60	35.10	33.00	-0.86%	3.11K	aa.aa	23/05
SKAKO	69.20	70.00	68.20	+0.87%	1.03K	aa.aa	23/05
Skjern Bank	202.00	203.50	202.00	+0.50%	1.13K	aa.aa	23/05
Solar B	304.0	309.5	299.5	-0.33%	10.16K	aa.aa	23/05
SP Group	307.0	314.0	302.0	+0.99%	18.73K	aa.aa	23/05
Spar Nord Bank	208.40	211.40	208.40	-1.14%	406.78K	aa.aa	23/05
Fynske Bank A/S	153.00	156.00	152.00	-1.29%	1.54K	aa.aa	23/05
Tivoli	620	622	608	+1.64%	422	aa.aa	23/05
Agat Ejendomme	1.37	1.39	1.33	+3.01%	2.87K	aa.aa	23/05
Cemat A/S	0.952	0.958	0.922	+0.42%	39.57K	aa.aa	23/05
UIE PLC	317	319	310	+0.64%	7.2K	aa.aa	23/05
Vestjysk Bank	4.62	4.64	4.47	+1.76%	616.83K	aa.aa	23/05
Zealand Pharma	408.90	410.40	394.40	+1.09%	521K	aa.aa	23/05
Aspocomp Group Oyj	4.770	4.770	4.660	0.00%	5.08K	aa.aa	23/05
Aktia Bank	9.480	9.620	9.390	-0.94%	41.23K	aa.aa	23/05
Alandsbanken Abp A	38.40	39.40	38.40	-2.29%	435	aa.aa	23/05
Alandsbanken Abp B	36.900	37.100	36.600	-0.27%	743	aa.aa	23/05
Alma Media	12.000	12.200	11.800	-0.83%	1.19K	aa.aa	23/05
Aspo Oyj	5.280	5.320	5.220	-0.75%	4.49K	aa.aa	23/05
Atria Oyj A	12.700	12.800	12.600	+0.40%	3.72K	aa.aa	23/05
Biohit Oyj B	2.790	2.820	2.630	+7.31%	50.12K	aa.aa	23/05
CapMan B	1.814	1.860	1.812	-1.52%	77.77K	aa.aa	23/05
Componenta Oyj	3.900	4.070	3.820	-4.18%	18.32K	aa.aa	23/05
Citycon	3.626	3.668	3.588	+0.61%	142.73K	aa.aa	23/05
Digia	6.900	7.260	6.840	-1.15%	7.02K	aa.aa	23/05
Dovre Group Plc	0.2490	0.2570	0.2470	-2.73%	58.38K	aa.aa	23/05
Bittium	6.670	6.920	6.640	-0.74%	48.62K	aa.aa	23/05
Elecster Oyj A	3.080	3.080	2.820	-3.14%	764	aa.aa	22/05
eQ Oyj	11.150	11.200	10.950	+0.90%	3.08K	aa.aa	23/05
Etteplan	11.200	11.250	11.200	-0.88%	994	aa.aa	23/05
Exel Composites	0.377	0.385	0.362	0.00%	145.68K	aa.aa	23/05
Finnair Oyj	2.6820	2.7260	2.6220	+1.36%	435.61K	aa.aa	23/05
Fiskars	14.42	14.66	14.38	-0.28%	6.93K	aa.aa	23/05
WithSecure Oyj	0.965	0.973	0.961	+0.21%	106.84K	aa.aa	23/05
Glaston	1.3300	1.3460	1.3220	-1.19%	1.78K	aa.aa	23/05
HKFoods Oyj	1.445	1.445	1.400	+1.40%	72.47K	aa.aa	23/05
Honkarakenne Oyj B	2.840	2.850	2.800	+1.07%	1.44K	aa.aa	23/05
Huhtamaki Oyj	32.96	33.60	32.50	-1.08%	168.56K	aa.aa	23/05
Incap Oyj	10.1200	10.6000	10.1000	-1.56%	38.57K	aa.aa	23/05
Ilkka-Yhtyma Oyj 2	3.280	3.310	3.270	+0.61%	7.84K	aa.aa	23/05
Kesla Oyj A	3.900	4.000	3.900	-2.01%	1.85K	aa.aa	23/05
Kesko	20.40	20.50	20.15	-0.24%	19.15K	aa.aa	23/05
Kemira Oyj	19.28	19.70	19.07	-1.58%	187.51K	aa.aa	23/05
Keskisuomalainen A	6.660	6.740	6.660	-0.89%	3.05K	aa.aa	23/05
Lassila&Tikanoja	9.17	9.39	9.16	-1.50%	13.48K	aa.aa	23/05
Apetit	14.00	14.00	13.85	+0.36%	1.16K	aa.aa	23/05
Martela Oyj A	0.744	0.768	0.744	-3.13%	2.85K	aa.aa	23/05
Metsa Board Oyj A	5.460	5.760	5.460	-2.50%	1.4K	aa.aa	23/05
Marimekko Oyj	13.48	13.66	13.28	+1.20%	25.66K	aa.aa	23/05
Reka Industrial Oyj	4.110	4.130	4.010	+0.24%	3.4K	aa.aa	23/05
Nurminen Logistics	1.060	1.080	1.056	-1.67%	16.73K	aa.aa	23/05
Oriola-KD Oyj B	1.102	1.126	1.102	-2.13%	62.76K	aa.aa	23/05
Olvi Oyj A	33.80	34.10	33.60	+0.60%	5.09K	aa.aa	23/05
Orion Oyj A	58.10	59.00	57.50	-0.68%	5.34K	aa.aa	23/05
Orion Oyj B	58.45	59.10	57.60	-0.76%	168.48K	aa.aa	23/05
Rebl Oyj	1.420	1.440	1.420	0.00%	352	aa.aa	23/05
Panostaja Oyj	0.381	0.381	0.373	+2.14%	48.5K	aa.aa	23/05
Ponsse Oyj 1	29.400	29.700	29.100	-1.01%	4.38K	aa.aa	23/05
QPR Software Oyj	0.910	0.910	0.880	+2.02%	313	aa.aa	23/05
Raisio Vaihto-osake	2.420	2.445	2.400	-0.41%	70.08K	aa.aa	23/05
Rapala VMC Oyj	1.225	1.260	1.210	-1.61%	112.37K	aa.aa	23/05
Revenio Group	27.20	28.00	26.85	-1.81%	12.6K	aa.aa	23/05
Afarak Group	0.2860	0.2930	0.2850	-2.72%	24.35K	aa.aa	23/05
Raute	16.750	16.750	16.150	+1.52%	8K	aa.aa	23/05
Saga Furs Oyj C	8.80	8.95	8.80	0.00%	1.67K	aa.aa	23/05
KH Group	0.526	0.544	0.526	-1.87%	18.1K	aa.aa	23/05
Scanfil	8.600	8.750	8.600	-0.12%	7.13K	aa.aa	23/05
SRV Group plc	5.240	5.320	5.240	-1.87%	1.96K	aa.aa	23/05
Investors House	5.200	5.320	5.200	0.00%	1.25K	aa.aa	23/05
Lindex Oyj	2.80	2.86	2.76	-0.36%	89.4K	aa.aa	23/05
Stora Enso Oyj A	9.600	9.800	9.420	-1.23%	6.72K	aa.aa	23/05
Solteq	0.604	0.612	0.604	-2.89%	5.62K	aa.aa	23/05
Suominen Oyj	2.1200	2.1200	2.1000	+0.47%	2.34K	aa.aa	23/05
SSH Oyj	1.055	1.100	1.055	-1.40%	30.58K	aa.aa	23/05
Tecnotree Oyj	2.9800	3.1100	2.9500	-2.30%	8.58K	aa.aa	23/05
Teleste Oyj	2.930	2.930	2.800	-0.34%	3.38K	aa.aa	23/05
Trainers House	2.0800	2.0800	2.0800	-1.89%	50	aa.aa	23/05
Tulikivi Oyj A	0.4800	0.4840	0.4700	+2.13%	17.62K	aa.aa	23/05
Vaisala Oyj A	48.30	49.55	47.65	-2.52%	18.74K	aa.aa	23/05
Viking Line Abp	20.20	20.60	20.10	+0.50%	127	aa.aa	23/05
Wulff-Yhtiot Oy	2.670	2.780	2.600	-0.74%	5.64K	aa.aa	23/05
Digitalist Oyj	0.0278	0.0282	0.0270	+1.46%	272.02K	aa.aa	23/05
Boreo Oyj	15.000	15.150	14.000	+1.35%	2.44K	aa.aa	23/05
Hagar hf.	104.000	105.000	104.000	0.00%	964.53K	aa.aa	23/05
Icelandair Group	1.040	1.050	1.020	+0.48%	79.39M	aa.aa	23/05
Sotkamo Silver AB	0.0812	0.0846	0.0807	-3.22%	279.45K	aa.aa	23/05
Eimskipafelag Islands	392.00	392.00	386.00	-1.01%	96.13K	aa.aa	23/05
Heimar hf	38.000	38.200	38.000	-0.78%	444.32K	aa.aa	23/05
Skagi hf	19.400	19.400	19.200	+0.52%	768.28K	aa.aa	23/05
Syn hf	24.200	24.200	24.000	+0.83%	6.13K	aa.aa	23/05
Arctic Paper SA	30.55	31.75	30.55	-2.55%	31.49K	aa.aa	23/05
Sagax B	200.60	203.60	198.10	+0.10%	313.42K	aa.aa	23/05
Matas	140.00	151.00	138.20	-10.14%	475.4K	aa.aa	23/05
Fast Ejendom	139.00	139.00	138.00	+0.72%	242	aa.aa	23/05
Valmet	27.86	28.63	27.19	-1.69%	368.98K	aa.aa	23/05
Ovaro Kiinteistosijoitus	2.94	3.02	2.89	+1.73%	2.82K	aa.aa	23/05
Wetteri Oyj	0.198	0.216	0.197	-5.71%	24.04K	aa.aa	23/05
NoHo Partners	9.320	9.540	9.320	-1.48%	6.24K	aa.aa	23/05
Brim hf	64.00	64.00	62.50	+3.23%	2.97M	aa.aa	23/05
Festi hf	288.00	292.00	288.00	-1.37%	499.46K	aa.aa	23/05
Sjova	48.80	49.00	48.40	+1.24%	3.26M	aa.aa	23/05
Granges	121.70	124.00	119.70	-0.65%	170.9K	aa.aa	23/05
NP3 Fastigheter AB	254.50	257.50	250.00	+0.79%	23.15K	aa.aa	23/05
Humble Group	7.440	7.720	7.370	-2.75%	877.92K	aa.aa	23/05
Samhallsbyggnadsbolaget	5.43	5.44	5.24	+2.84%	25.14M	aa.aa	23/05
Thule Group AB	248.80	264.00	244.60	+1.97%	457.1K	aa.aa	23/05
ISS A/S	175.50	177.00	171.50	-0.57%	494.94K	aa.aa	23/05
United Bankers Oyj	16.70	16.85	16.65	-0.89%	1.05K	aa.aa	23/05
Powercell Sweden	24.10	24.90	23.96	-1.15%	108.45K	aa.aa	23/05
Lundin Gold Inc	445.00	451.40	435.20	+3.49%	342.93K	aa.aa	23/05
Eltel AB	8.28	8.40	8.06	+0.98%	10.06K	aa.aa	23/05
Dustin Group AB	2.01	2.14	2.00	-4.29%	1.33M	aa.aa	23/05
Gruvaktiebolaget Viscaria	17.560	18.160	17.260	-3.41%	187.12K	aa.aa	23/05
Acrinova AB	12.25	13.00	10.85	+0.41%	1.52K	aa.aa	23/05
Nnit AS	71.10	73.00	70.10	+0.14%	19.61K	aa.aa	23/05
Cantargia AB	1.59	1.59	1.51	+1.27%	149.87K	aa.aa	23/05
Evolution AB	642.40	654.60	639.40	-0.83%	721.29K	aa.aa	23/05
Bactiguard Holding AB	35.00	35.80	33.70	-1.41%	12.27K	aa.aa	23/05
Bufab Holding AB	78.70	81.00	77.70	-1.44%	89.26K	aa.aa	23/05
Episurf Medical AB	0.11	0.12	0.11	0.00%	3.05M	aa.aa	23/05
Fenix Outdoor International AG	595.00	595.00	580.00	+0.51%	1.23K	aa.aa	23/05
G5 Entertainment publ AB	115.60	118.20	112.60	+0.35%	33.22K	aa.aa	23/05
Hoist Finance AB	91.85	92.45	88.70	+0.99%	153.17K	aa.aa	23/05
Inwido	205.60	210.60	202.80	-0.19%	72.37K	aa.aa	23/05
Lifco publ AB	384.00	393.80	377.60	-1.13%	214.29K	aa.aa	23/05
Platzer Fastigheter Holding	74.30	75.70	73.60	-0.27%	85.25K	aa.aa	23/05
Scandi Standard publ AB	91.50	93.70	91.30	-1.93%	42.55K	aa.aa	23/05
Troax Group	147.20	149.40	144.60	+1.66%	53.53K	aa.aa	23/05
Enento Plc	17.000	17.220	16.720	-2.07%	3.98K	aa.aa	23/05
Tobii AB	3.1080	3.3200	3.0440	-2.02%	1.42M	aa.aa	23/05
Eik Fasteignafelag HF	13.30	13.40	13.30	-0.75%	41.2M	aa.aa	23/05
Reitir Fasteignafelag HF	112.50	113.00	112.50	-0.44%	1.38M	aa.aa	23/05
Transtema Group AB	14.00	14.48	13.92	-1.41%	46.91K	aa.aa	23/05
Pihlajalinna Oy	15.00	15.00	14.80	+0.33%	30.54K	aa.aa	23/05
Robit Oyj	1.30	1.35	1.30	-1.51%	24.51K	aa.aa	23/05
Alimak Hek Group AB	135.40	138.60	133.00	+0.30%	70.95K	aa.aa	23/05
COOR Service Management AB	38.58	39.24	37.82	-0.26%	88.95K	aa.aa	23/05
Inission	32.70	34.80	32.20	+0.62%	15.43K	aa.aa	23/05
Nilorngruppen AB	64.00	64.60	61.10	+2.73%	41.2K	aa.aa	23/05
Starbreeze AB A	0.30	0.35	0.30	-14.41%	178.76K	aa.aa	23/05
Starbreeze AB B	0.20	0.21	0.20	0.00%	2.12M	aa.aa	23/05
Talenom Oyj	3.61	3.71	3.59	-1.64%	27.84K	aa.aa	23/05
C-Rad	31.95	32.75	31.95	-1.08%	66.12K	aa.aa	23/05
Invisio Communications AB	362.00	372.00	354.50	-0.69%	80.73K	aa.aa	23/05
Pandox AB	154.60	158.00	152.60	-0.39%	92.31K	aa.aa	23/05
Wise Group AB	17.00	17.95	17.00	-6.08%	1.86K	aa.aa	23/05
Eolus Vind publ AB	49.50	51.10	49.10	-2.37%	39.87K	aa.aa	23/05
Moment Group AB	9.30	10.45	9.02	+3.33%	7.12K	aa.aa	23/05
Fastator	1.44	1.50	1.44	+2.86%	59.27K	aa.aa	23/05
Catella AB A	31.20	31.40	29.00	+8.33%	1.68K	aa.aa	23/05
Catella AB B	29.55	30.05	29.30	-1.50%	38.2K	aa.aa	23/05
Christian Berner Trade Tech AB	52.60	55.80	51.20	-5.73%	31.66K	aa.aa	23/05
Sinch AB	24.33	25.25	23.89	-1.54%	5.39M	aa.aa	23/05
Hanza AB	78.200	81.200	77.200	-0.89%	66.68K	aa.aa	23/05
Hansa Biopharma	23.84	24.48	23.68	+0.51%	70.78K	aa.aa	23/05
Hexatronic Group AB	24.11	25.10	23.80	-1.27%	872.45K	aa.aa	23/05
Mendus AB	5.140	5.490	4.800	+6.09%	42.37K	aa.aa	23/05
Mangold AB	1,710.00	1,710.00	1,710.00	0.00%	1	aa.aa	23/05
MedCap	436.000	445.000	429.000	-0.46%	21.06K	aa.aa	23/05
Egetis Therapeutics AB	3.03	3.23	3.03	-1.94%	721.64K	aa.aa	23/05
Stendorren Fastigheter AB	185.00	188.00	185.00	-0.54%	6.48K	aa.aa	23/05
Vestum AB	10.580	10.980	10.220	-2.04%	557.39K	aa.aa	23/05
Xvivo Perfusion AB	302.20	311.80	292.00	-0.26%	83.56K	aa.aa	23/05
Siili Solutions Oyj	6.22	6.34	6.22	-1.27%	1.76K	aa.aa	23/05
Taaleri	7.12	7.23	7.07	-1.11%	32.66K	aa.aa	23/05
Verkkokauppa.com Oyj	2.57	2.62	2.49	-1.91%	47.95K	aa.aa	23/05
Bravida Holding AB	83.40	85.15	82.70	-1.30%	903.92K	aa.aa	23/05
Saniona AB	8.61	8.69	8.36	+1.65%	555.09K	aa.aa	23/05
Siminn hf	13.950	14.200	13.900	-0.36%	6.33M	aa.aa	23/05
Dometic Group publ AB	37.82	39.18	36.96	-0.63%	1.12M	aa.aa	23/05
Attendo International publ AB	61.90	63.00	60.80	-0.64%	192.41K	aa.aa	23/05
Camurus AB	506.50	517.50	494.20	-0.88%	146.81K	aa.aa	23/05
Immunovia publ AB	0.34	0.35	0.33	0.00%	1.19M	aa.aa	23/05
Stillfront Group publ AB	7.24	7.39	7.00	+3.58%	2.49M	aa.aa	23/05
Scandic Hotels Group AB	75.80	77.75	75.00	-0.92%	305.33K	aa.aa	23/05
Vicore Pharma Holding AB	8.150	8.290	8.030	+2.00%	192.58K	aa.aa	23/05
Sparekassen Sjaelland	310.00	310.00	302.00	+1.47%	21.42K	aa.aa	23/05
Consti Yhtiot Oy	10.45	10.55	10.40	-1.42%	1.03K	aa.aa	23/05
Evli Pankki Oyj	18.200	18.400	18.150	-0.55%	1.47K	aa.aa	23/05
Catena Media	1.73	1.82	1.65	-1.14%	134.58K	aa.aa	23/05
Scandinavian Tobacco	84.30	86.10	83.20	+1.57%	301.95K	aa.aa	23/05
AddLife	178.00	181.40	174.70	-0.84%	56.7K	aa.aa	23/05
Garo	19.66	20.90	19.64	-0.51%	44.49K	aa.aa	23/05
Humana	36.75	37.75	36.40	0.00%	67.04K	aa.aa	23/05
Xbrane Biopharma	0.24	0.26	0.23	-3.99%	28.84M	aa.aa	23/05
Infant Bacterial Therapeutics	57.90	58.30	56.40	-0.52%	6.13K	aa.aa	23/05
Torm A	110.85	115.70	109.25	-1.73%	305.2K	aa.aa	23/05
Resurs	25.3000	26.0000	25.1000	-0.39%	23.91K	aa.aa	23/05
Qt	57.6500	59.8000	56.6500	-2.04%	53.23K	aa.aa	23/05
Tokmanni	10.8000	11.0700	10.6900	-0.46%	318.29K	aa.aa	23/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.20	3.36	3.13	+1.59%	166	aa.aa	23/05
Iceland Seafood Intl	4.980	4.980	4.900	+0.40%	2.51M	aa.aa	23/05
Oersted AS	266.40	276.10	262.60	+1.72%	777.4K	aa.aa	23/05
Bonava A	12.25	12.50	12.25	0.00%	2.38K	aa.aa	23/05
Bonava B	12.30	12.58	12.10	+1.65%	557.14K	aa.aa	23/05
AcadeMedia	82.00	83.80	81.00	-0.97%	201.83K	aa.aa	23/05
B3 Consulting Group AB	60.10	60.90	59.40	-0.50%	12.54K	aa.aa	23/05
TF Bank	379.50	384.00	367.00	+0.26%	11.21K	aa.aa	23/05
Maha Energy	3.69	3.70	3.53	-0.27%	107.47K	aa.aa	23/05
Fortnox	86.82	86.94	86.38	-0.09%	2.61M	aa.aa	23/05
Flerie AB	44.0500	44.8000	44.0000	0.00%	13.25K	aa.aa	23/05
BICO Group	36.40	37.66	34.50	+8.53%	472.41K	aa.aa	23/05
Sagax D	33.6500	34.1000	33.4500	-0.15%	256.51K	aa.aa	23/05
Embracer Group	106.8000	109.0400	104.3200	+1.71%	2.97M	aa.aa	23/05
Alligator Bioscience	3.9710	4.2050	3.9500	+1.82%	212.7K	aa.aa	23/05
Volati	120.2000	121.8000	117.0000	+3.80%	33.8K	aa.aa	23/05
NAXS Nordic Access	54.800	55.800	54.400	-1.44%	5.16K	aa.aa	23/05
Skeljungur	17.15	17.30	17.00	+0.59%	2M	aa.aa	23/05
AQ AB	169.60	174.60	165.50	+1.56%	45.09K	aa.aa	23/05
EQL Pharma	86.0000	88.0000	82.5000	-1.15%	32.41K	aa.aa	23/05
Railcare	25.95	25.95	25.80	0.00%	6.29K	aa.aa	23/05
Senzime	4.7050	4.8500	4.5650	-1.26%	95.16K	aa.aa	23/05
Sivers IMA	4.0900	4.2140	3.9800	-1.78%	1.04M	aa.aa	23/05
Oncopeptides	1.996	2.020	1.902	+1.32%	366.33K	aa.aa	23/05
IRLAB Therapeutics	7.160	7.590	7.010	+2.14%	26.29K	aa.aa	23/05
Hampidjan	107.5000	107.5000	107.5000	-1.38%	9.3K	aa.aa	23/05
MIPS	381.20	395.40	371.60	-1.50%	49.14K	aa.aa	23/05
Ambea	107.00	108.00	104.90	+0.47%	148.87K	aa.aa	23/05
Isofol Medical	1.1470	1.2040	1.1300	-4.34%	457.5K	aa.aa	23/05
Actic Group	20.0000	24.7000	19.6000	-11.89%	310.64K	aa.aa	23/05
FM Mattsson Mora	60.0000	60.2000	58.4000	+2.04%	7.62K	aa.aa	23/05
Intl Petroleum	131.5000	135.1000	129.0000	-0.75%	118.65K	aa.aa	23/05
Instalco Intressenter	25.220	26.000	24.720	-1.10%	371.78K	aa.aa	23/05
Sdiptech	218.800	224.800	217.200	-1.53%	51.15K	aa.aa	23/05
Kamux Suomi	2.040	2.110	2.025	-1.92%	102.2K	aa.aa	23/05
Medicover	235.5000	240.0000	233.5000	-1.26%	50.11K	aa.aa	23/05
Munters	125.9000	131.5000	122.4000	-1.95%	376.72K	aa.aa	23/05
Boozt	84.00	89.70	83.65	-5.35%	672.62K	aa.aa	23/05
Remedy Entertainment	17.420	17.960	17.300	-0.80%	10.79K	aa.aa	23/05
Essity A	280.00	288.50	279.00	-0.36%	5.41K	aa.aa	23/05
Essity B	281.10	282.70	278.50	+0.25%	1.3M	aa.aa	23/05
Bonesupport	263.80	271.20	255.80	-0.08%	252.83K	aa.aa	23/05
Alligo AB	108.60	109.80	106.40	+0.37%	24.36K	aa.aa	23/05
Lundin Mining	87.40	88.75	85.40	+1.16%	698.67K	aa.aa	23/05
Fastighets Trianon	18.74	19.06	18.72	+0.64%	306.6K	aa.aa	23/05
Sedana Medical	12.40	13.26	12.20	-3.28%	290.92K	aa.aa	23/05
GreenMobility	29.50	30.90	28.60	-4.22%	73	aa.aa	23/05
XSpray Pharma	31.10	31.95	30.90	+0.65%	5.59K	aa.aa	23/05
Balco Group	23.20	23.90	23.10	+1.31%	12.7K	aa.aa	23/05
BioArctic	180.0000	183.5000	175.6000	-0.28%	422.79K	aa.aa	23/05
Nilfisk	89.700	91.700	88.600	+1.01%	31.06K	aa.aa	23/05
Terveystalo	11.9400	12.2600	11.8800	-2.61%	116.52K	aa.aa	23/05
Ferronordic Machines	45.20	45.70	44.90	0.00%	21.84K	aa.aa	23/05
Gofore	17.5200	18.0000	17.5000	-2.67%	2.8K	aa.aa	23/05
Strategic Partners AS	1,080.00	1,085.00	1,030.00	-0.46%	65	aa.aa	23/05
TCM Group	78.40	79.00	76.20	-0.76%	4.55K	aa.aa	23/05
Arjo	28.78	30.12	28.76	-3.42%	1.51M	aa.aa	23/05
Corem Property	4.7840	4.8440	4.6720	+2.49%	1.38M	aa.aa	23/05
Cibus Nordic Real Estate	171.50	174.15	170.50	-0.26%	173.82K	aa.aa	23/05
Kvika banki	15.40	15.65	15.30	+0.33%	27.12M	aa.aa	23/05
Harvia Oyj	46.45	47.55	45.90	-1.48%	9K	aa.aa	23/05
Anora Group	3.23	3.26	3.17	-0.62%	36.53K	aa.aa	23/05
Green Landscaping	62.30	62.70	61.10	-1.27%	7.28K	aa.aa	23/05
BHG Group AB	25.30	26.38	24.78	-1.17%	311.76K	aa.aa	23/05
Infrea	13.30	13.50	13.00	+0.76%	26.38K	aa.aa	23/05
Enersense	2.25	2.29	2.21	-1.32%	3.15K	aa.aa	23/05
Ovzon	27.90	29.60	26.00	+5.88%	620.74K	aa.aa	23/05
Netcompany	304.20	307.00	299.60	-0.26%	48.55K	aa.aa	23/05
NCAB Group	41.90	43.50	41.40	-2.74%	127.52K	aa.aa	23/05
Better Collective	126.50	134.00	122.80	-2.24%	81.88K	aa.aa	23/05
Arion Bank	171.500	174.000	170.000	-0.58%	4.6M	aa.aa	23/05
Kojamo	10.03	10.17	9.94	+0.10%	152.81K	aa.aa	23/05
Epiroc B	184.40	187.50	181.30	-1.55%	597.07K	aa.aa	23/05
Epiroc A	210.50	214.00	206.20	-1.50%	1.48M	aa.aa	23/05
Projektengagemang	6.96	7.10	6.90	+0.29%	15.31K	aa.aa	23/05
Eezy	0.72	0.75	0.72	-4.01%	16.39K	aa.aa	23/05
Enad Global 7 AB	12.000	12.180	11.840	+1.18%	172.74K	aa.aa	23/05
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	12.56K	aa.aa	23/05
Nyfosa	83.45	85.15	82.85	-0.18%	439.94K	aa.aa	23/05
Tallink	0.640	0.654	0.634	-1.54%	53.47K	aa.aa	23/05
Oma Saastopankki	9.00	9.23	8.93	-0.99%	23.43K	aa.aa	23/05
Lime Tech	399.00	405.00	389.00	-0.62%	23.55K	aa.aa	23/05
Q linea	0.05	0.05	0.05	0.00%	24.4M	aa.aa	23/05
Samhallsbyggnadsbolaget I D	8.41	8.57	8.20	+2.81%	868.37K	aa.aa	23/05
Ennogie Solar AS	5.6800	6.1000	5.6800	-2.74%	42.75K	aa.aa	23/05
Ascelia Pharma	4.090	4.315	4.000	-3.08%	1.47M	aa.aa	23/05
Gentoo Media	13.72	13.94	13.58	-1.29%	52.88K	aa.aa	23/05
Viaplay AB	1.23	1.23	1.23	+0.82%	11	aa.aa	23/05
Viaplay AB	0.62	0.65	0.62	0.00%	19.53M	aa.aa	23/05
Karnov Group	93.00	93.60	88.90	+4.85%	804.77K	aa.aa	23/05
John Mattson	61.800	63.400	61.000	-0.64%	27.29K	aa.aa	23/05
K2A Knaust & Andersson Fastigheter	6.45	6.68	6.23	+2.54%	28.15K	aa.aa	23/05
Seafire	5.08	5.10	4.99	+0.40%	14.64K	aa.aa	23/05
EQT AB	270.30	284.10	264.40	-3.12%	1.21M	aa.aa	23/05
K-Fast	12.58	12.90	12.46	-0.32%	120.19K	aa.aa	23/05
Relais	14.95	15.20	14.85	0.00%	1.75K	aa.aa	23/05
Optomed	4.05	4.12	4.00	0.00%	14.23K	aa.aa	23/05
Traton	328.40	340.40	320.00	+0.31%	218.19K	aa.aa	23/05
Copenhagen Capital	5.6	5.6	5.6	0.00%	300	aa.aa	23/05
Musti	21.95	22.40	21.40	-2.01%	1.2K	aa.aa	23/05
Electrolux Prof	63.50	65.80	62.70	+0.32%	351.34K	aa.aa	23/05
FastPartner AB	73.60	74.40	72.70	0.00%	38.98K	aa.aa	23/05
Genova Property Group AB	45.80	46.80	45.70	-0.87%	1.61K	aa.aa	23/05
VNV Global AB	16.34	16.79	16.03	+1.49%	394.53K	aa.aa	23/05
Shape Robotics AS	20.10	21.70	19.50	-0.50%	303.91K	aa.aa	23/05
Qliro AB	19.80	20.00	19.30	0.00%	19.41K	aa.aa	23/05
Wastbygg Gruppen AB	9.46	9.48	9.30	+0.64%	17.12K	aa.aa	23/05
Nordnet AB	260.40	266.00	255.80	-1.14%	254.72K	aa.aa	23/05
Annehem Fastigheter AB	16.00	16.24	15.94	+0.25%	10.4K	aa.aa	23/05
Fasadgruppen Group AB	25.35	26.75	24.00	+4.11%	314.43K	aa.aa	23/05
HusCompagniet AS	53.40	55.00	53.20	-3.96%	8.38K	aa.aa	23/05
Kreate Group Oyj	7.90	8.00	7.90	-0.75%	1.89K	aa.aa	23/05
CoinShares International	101.00	101.20	96.00	+1.10%	158.75K	aa.aa	23/05
Nightingale Health Oyj	2.80	2.83	2.76	+0.72%	12.74K	aa.aa	23/05
Yubico AB	138.00	144.90	135.85	-2.47%	262.12K	aa.aa	23/05
Pierce Group AB	8.00	8.44	7.90	-1.72%	323.12K	aa.aa	23/05
Orthex Oyj	4.84	5.02	4.80	-3.97%	9.16K	aa.aa	23/05
Sitowise Group Oyj	2.51	2.60	2.50	0.00%	1.41K	aa.aa	23/05
Hemnet Group AB	313.40	320.00	310.00	-0.82%	317.24K	aa.aa	23/05
Arla Plast AB	47.70	49.00	47.10	0.00%	7K	aa.aa	23/05
Kaldalon hf	25.70	25.80	25.60	+0.39%	160.75K	aa.aa	23/05
Sildarvinnslan hf	79.50	79.50	79.00	+0.63%	543.4K	aa.aa	23/05
Sleep Cycle AB	30.30	31.30	30.05	-1.30%	22.85K	aa.aa	23/05
Corem Property Group AB	223.50	228.00	221.00	-1.76%	11.95K	aa.aa	23/05
Vimian Group AB	38.94	40.50	38.62	-2.65%	76.25K	aa.aa	23/05
Trifork Holding AG	90.50	92.20	90.00	-0.88%	10.26K	aa.aa	23/05
Cint Group AB	7.36	7.49	7.21	+1.52%	458.15K	aa.aa	23/05
Wall To Wall AB	58.80	58.80	55.60	-0.34%	10.21K	aa.aa	23/05
Aquaporin AS	12.85	13.10	12.65	-1.91%	9.07K	aa.aa	23/05
Green Hydrogen Systems AS	0.41	0.43	0.39	-2.38%	1.31M	aa.aa	23/05
Puuilo Oyj	12.88	13.10	12.75	-1.30%	78.6K	aa.aa	23/05
Profoto Holding AB	24.50	25.20	24.50	-3.16%	3.4K	aa.aa	23/05
MilDef Group AB	246.80	251.20	239.00	+0.90%	406.68K	aa.aa	23/05
Islandsbanki hf	116.00	118.50	115.50	-1.28%	21.52M	aa.aa	23/05
Nordic Paper Holding AB	50.05	50.20	49.70	-0.10%	18.63K	aa.aa	23/05
RVRC Holding AB	44.20	45.84	43.88	-0.94%	214.7K	aa.aa	23/05
Acrinova AB	11.95	12.00	11.40	+4.82%	73.09K	aa.aa	23/05
Stenhus Fastigheter I Norden AB	10.50	10.76	10.46	-1.32%	142.09K	aa.aa	23/05
Ctek AB	16.04	16.14	14.78	+8.67%	337.21K	aa.aa	23/05
Storskogen AB	10.54	10.87	10.26	-0.66%	4.04M	aa.aa	23/05
Truecaller AB	65.45	66.50	64.10	-0.23%	603.85K	aa.aa	23/05
Nordisk Bergteknik AB	10.90	11.10	10.90	-0.91%	9.14K	aa.aa	23/05
Netel Holding AB	9.12	9.42	9.05	0.00%	229.38K	aa.aa	23/05
Volvo Car AB	17.55	18.55	17.48	-5.08%	9.57M	aa.aa	23/05
Synsam AB	49.75	51.50	48.75	+2.47%	293.18K	aa.aa	23/05
Logistea AB	14.10	14.66	13.84	-1.12%	2.76M	aa.aa	23/05
Solid FAB	80.70	83.00	80.20	+0.50%	44.16K	aa.aa	23/05
KlaraBo Sverige AB	15.42	15.72	15.28	-0.52%	103.25K	aa.aa	23/05
Nivika Fastigheter AB	38.40	39.45	37.30	+1.45%	30.48K	aa.aa	23/05
Tobii Dynavox AB	99.55	101.50	96.50	-1.34%	812.67K	aa.aa	23/05
Kempower Oyj	10.86	11.16	10.72	-1.54%	67.68K	aa.aa	23/05
Lamor	1.34	1.35	1.33	-0.74%	1.96K	aa.aa	23/05
Fly Play hf	0.76	0.80	0.75	-5.03%	1.2M	aa.aa	22/05
Swedish Logistic Property AB	38.85	39.35	38.50	+1.70%	805.3K	aa.aa	23/05
Nanologica AB	1.09	1.15	1.00	-10.70%	1.55M	aa.aa	23/05
Momentum AB	178.40	182.40	174.40	-1.65%	34.84K	aa.aa	23/05
Fastighetsbolaget Emilshus AB	47.10	47.65	46.55	+0.21%	22.57K	aa.aa	23/05
Engcon AB	88.80	92.20	88.80	-2.95%	107.27K	aa.aa	23/05
Platinum Nova hf	4.78	4.80	4.78	-0.42%	862.79K	aa.aa	23/05
H Lundbeck B	37.12	38.50	36.86	+3.28%	1.22M	aa.aa	23/05
H Lundbeck B	31.10	31.80	30.35	+4.01%	387.74K	aa.aa	23/05
FSecure Oyj	1.93	1.96	1.89	-0.51%	181.86K	aa.aa	23/05
Alvotech	1,275.00	1,290.00	1,265.00	-1.16%	31.79K	aa.aa	23/05
Olgerdin Egill Skallagrims hf	19.20	19.20	18.90	0.00%	125.15K	aa.aa	23/05
SynAct Pharma AB	18.12	18.52	17.84	+0.44%	147.14K	aa.aa	23/05
Norion Bank AB	44.60	45.00	43.70	+2.41%	128.72K	aa.aa	23/05
Alleima AB	77.20	78.80	75.30	-0.06%	396.5K	aa.aa	23/05
Amaroq Minerals DRC	151.50	152.00	148.50	+3.06%	257.59K	aa.aa	23/05
Koskisen	7.94	8.16	7.94	-3.17%	1.94K	aa.aa	23/05
Endomines AB	14.84	15.38	14.84	-2.50%	5.21K	aa.aa	23/05
Neobo Fastigheter AB	16.01	16.30	15.87	-0.19%	404.89K	aa.aa	23/05
Gubra AS	384.20	399.20	375.20	-1.84%	41.07K	aa.aa	23/05
Asetek AS	0.72	0.74	0.69	-2.70%	492.8K	aa.aa	23/05
Mandatum Oyj	5.09	5.13	5.01	-0.59%	1.49M	aa.aa	23/05
Rusta AB	76.00	78.40	74.95	+0.66%	268.18K	aa.aa	23/05
Isfelag hf	125.00	126.00	125.00	0.00%	4.83K	aa.aa	23/05
Karnell AB	50.90	51.00	48.90	+1.80%	35.26K	aa.aa	23/05
Oculis Holding	2,300.00	2,310.00	2,290.00	+0.44%	2.69K	aa.aa	23/05
Prisma Properties AB	25.95	26.55	25.50	-2.08%	16.84K	aa.aa	23/05
Cinclus Pharma Holding AB	15.74	17.70	15.22	-7.41%	611.79K	aa.aa	23/05
Kalmar Oyj	29.50	30.84	29.00	-2.12%	105.35K	aa.aa	23/05
Apotea Sverige AB	95.34	97.47	94.00	-2.64%	129.07K	aa.aa	23/05
Carasent AB	24.20	24.85	23.80	-0.82%	40.14K	aa.aa	23/05
Intea Fastigheter AB	66.90	68.75	65.05	-1.33%	323.9K	aa.aa	23/05
Intea Fastigheter AB	34.60	35.90	34.45	-0.86%	8.38K	aa.aa	23/05
JBTMarel	14,400.00	14,400.00	14,200.00	-0.69%	383	aa.aa	23/05
Asmodee AB	122.94	124.44	116.66	+0.15%	599.95K	aa.aa	23/05
Roko AB	2,187.00	2,231.50	2,132.50	+0.78%	7.64K	aa.aa	23/05
Asker Healthcare AB	94.95	98.00	93.30	-0.41%	207.29K	aa.aa	23/05
GRK Infra Oyj	10.95	11.25	10.75	+0.92%	24.41K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
MTN Nigeria	270.00	-1.82%	15.87M
Zenith Bank	47.40	-0.42%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	42.550	+34.38%	57.18
Aaa Aaaa Aaaaaaa	42.550	+34.38%	57.18
Aa Aa Aaaa Aaaaaa	83.70	+32.66%	111.04
Aaaa Aaaa Aaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaa Aaaaa	270.00	+14.26%	308.50
Aaaaaa Aaaa Aaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aa Aaa	42.550	+34.38%	57.18
Aaa Aaaa Aaaaaaa	42.550	+34.38%	57.18
Aa Aa Aaaa Aaaaaa	83.70	+32.66%	111.04
Aaaa Aaaa Aaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaa Aaaaa	270.00	+14.26%	308.50
Aaaaaa Aaaa Aaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB