OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

565.43

-5.65(-0.99%)

Real-time Data·15:07:45

Day's Range

565.43

572.13

52 wk Range

474.58

635.44

OMX Nordic SEK PI Constituents

Real-time streaming quotes of the OMX Nordic SEK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.1	59.4	57.1	-3.26%	857.02K	aa.aa	15:01:49
Atlas Copco A	154.5	157.3	154.2	-1.40%	857.93K	aa.aa	15:01:38
Boliden	417.20	424.00	415.50	+0.02%	253.56K	aa.aa	15:01:35
AstraZeneca	1,617.0	1,618.5	1,599.0	+0.68%	158.68K	aa.aa	15:01:30
Eniro	0.4250	0.4350	0.4220	-2.75%	188.75K	aa.aa	14:21:51
LM Ericsson B	92.86	94.40	92.86	-1.30%	960.91K	aa.aa	15:02:00
Alfa Laval AB	439.6	447.8	439.6	-1.21%	86.56K	aa.aa	15:01:59
ABB	665.0	675.6	664.6	-0.86%	168.65K	aa.aa	15:05:27
ASSA ABLOY B	352.9	357.6	352.9	-0.84%	171.2K	aa.aa	15:01:53
Atlas Copco B	137.9	140.2	137.7	-1.43%	486.23K	aa.aa	15:01:56
SEB A	180.25	183.65	179.85	-1.42%	747.42K	aa.aa	15:01:55
Sandvik AB	285.10	289.70	285.00	-0.73%	283.62K	aa.aa	14:59:13
Investor B	310.7	314.7	309.6	-1.27%	1.28M	aa.aa	15:01:18
Orron Energy AB	4.00	4.17	4.00	-0.94%	305.4K	aa.aa	15:04:14
H&M B	171.4	173.3	170.8	+0.06%	502.74K	aa.aa	15:01:57
SCA B	124.0	126.1	123.5	-1.47%	395.15K	aa.aa	15:00:57
Securitas B	142.10	142.25	139.10	+1.28%	828.26K	aa.aa	15:01:33
Swedbank A	288.40	295.00	288.10	-1.67%	809.63K	aa.aa	15:01:51
Skanska B	244.20	250.50	244.20	-1.93%	277.04K	aa.aa	15:01:26
Svenska Handelsbanken A	124.45	126.85	124.25	-1.46%	1.97M	aa.aa	15:01:56
Volvo B	258.30	264.70	258.10	-1.11%	971.94K	aa.aa	15:02:01
Tele2 AB	150.85	151.30	150.05	+0.17%	290.37K	aa.aa	15:00:09
Telia Company	37.87	37.97	37.58	+0.83%	2.4M	aa.aa	15:01:05
SKF B	253.4	258.1	253.0	-0.71%	543.77K	aa.aa	15:02:00
SSAB A	60.74	61.42	59.64	+1.71%	932.45K	aa.aa	14:59:53
Danske Bank	291.6	294.8	291.6	-0.41%	232.13K	aa.aa	14:41:13
Dampskibsselskabet Norden AS	241.2	247.0	240.6	-1.55%	22.67K	aa.aa	14:52:17
Carlsberg B	779.6	789.2	777.4	-0.69%	24.32K	aa.aa	14:32:49
DSV	1,387.5	1,429.5	1,379.0	-1.32%	77K	aa.aa	14:44:07
Novo Nordisk B	296.1	305.3	295.7	-3.55%	5.44M	aa.aa	15:07:24
Moller Maersk B	12,885	13,000	12,680	+0.31%	10.29K	aa.aa	14:50:08
Novozymes AS	413.9	418.5	410.9	-0.27%	169.85K	aa.aa	14:17:03
Moller Maersk A	12,870	13,000	12,690	+0.39%	1.86K	aa.aa	14:50:07
NKT Holding	701.5	711.5	700.0	-0.57%	32.07K	aa.aa	14:59:21
Genmab	1,842.0	1,863.5	1,807.0	-1.37%	66.67K	aa.aa	14:58:37
FLSmidth&Co	464.6	471.4	463.2	-0.77%	22.62K	aa.aa	14:15:05
GN Store Nord	104.4	109.9	104.3	-2.20%	294.9K	aa.aa	14:57:42
Vestas Wind	152.4	152.5	147.3	+2.38%	974.1K	aa.aa	14:54:04
Demant	220.6	225.2	219.4	-1.16%	70.2K	aa.aa	14:57:03
Tryg	159.8	162.2	159.6	-1.30%	118.67K	aa.aa	15:06:44
Sydbank	517.5	537.5	517.0	-3.81%	43.77K	aa.aa	14:42:08
KONE Oyj	58.00	58.58	58.00	-0.92%	49.74K	aa.aa	14:59:25
Elisa Oyj	38.36	38.36	37.66	+1.97%	141.1K	aa.aa	15:05:09
Konecranes	82.55	83.90	82.00	0.00%	19.98K	aa.aa	15:02:12
Hiab Oyj	45.86	46.64	45.86	-0.69%	20.71K	aa.aa	15:02:00
Fortum	19.79	20.19	19.60	-1.03%	413.1K	aa.aa	14:16:04
Kesko	18.22	18.35	18.18	-0.11%	68.23K	aa.aa	15:00:20
Metsa Board Oyj B	2.834	2.844	2.802	+0.43%	699.14K	aa.aa	14:48:40
Neste Oyj	17.71	18.16	17.69	-0.76%	338.83K	aa.aa	14:19:06
Metso Oyj	14.035	14.130	14.015	+0.65%	455.54K	aa.aa	15:07:02
Stora Enso Oyj R	9.950	10.105	9.902	-0.90%	1.34M	aa.aa	15:06:37
Sampo Oyj A	9.76	9.89	9.74	-0.89%	678.92K	aa.aa	15:01:08
Nokian Renkaat	8.35	8.43	8.27	+0.97%	70.95K	aa.aa	14:42:07
TietoEVRY	17.77	18.03	17.66	-0.06%	135.8K	aa.aa	15:06:24
UPM-Kymmene	22.58	23.13	22.51	-3.17%	740.93K	aa.aa	15:07:00
YIT	2.82	2.89	2.80	+0.21%	106.71K	aa.aa	15:02:07
Nokia Oyj	5.916	5.980	5.884	-0.50%	2.8M	aa.aa	15:00:01
Outokumpu Oyj	3.7300	3.7400	3.6100	+3.32%	1.95M	aa.aa	14:59:01
Wartsila	26.44	27.13	26.38	-2.11%	136.58K	aa.aa	14:45:13
Sanoma Oyj	10.280	10.320	10.120	+1.18%	17.68K	aa.aa	14:58:36
Nordea Bank	14.380	14.610	14.360	-0.86%	1.21M	aa.aa	15:07:13
Coloplast	593.6	617.0	589.4	-3.23%	68.29K	aa.aa	15:00:03
Meren Energy	12.01	12.10	11.96	-0.33%	183.62K	aa.aa	14:57:51
Axfood AB	266.3	266.5	265.1	+0.26%	246.57K	aa.aa	15:02:10
Castellum AB	106.00	107.00	105.60	0.00%	168.95K	aa.aa	15:00:08
Elekta B	44.04	45.30	43.84	-1.92%	425.82K	aa.aa	15:01:41
Ericsson A	93.20	94.40	93.20	-1.06%	24.33K	aa.aa	14:49:38
Fabege	84.10	84.30	83.00	+1.33%	298.22K	aa.aa	15:01:00
Getinge B	216.2	219.8	215.8	-0.96%	63.54K	aa.aa	15:00:01
Hexagon B	114.8	117.6	114.8	0.00%	2.62M	aa.aa	15:01:39
Holmen	350.6	357.8	348.8	-1.74%	33.96K	aa.aa	15:02:03
Hufvudstaden A	128.70	129.50	127.30	+0.39%	106.32K	aa.aa	14:59:16
Husqvarna A	43.90	44.50	43.85	-0.68%	16.14K	aa.aa	15:01:28
Husqvarna B	43.73	44.58	43.66	-1.31%	283.91K	aa.aa	15:02:03
Intrum Justitia	41.9	42.9	41.9	+0.41%	267.55K	aa.aa	15:07:19
Industrivarden A	394.20	398.40	393.00	-0.50%	38.5K	aa.aa	14:49:01
Investor A	308.7	313.4	308.3	-1.25%	321.6K	aa.aa	15:00:50
JM AB	128.9	131.2	128.5	-0.85%	74.85K	aa.aa	14:58:52
Kinnevik AB	84.8	86.2	84.8	-1.97%	4.02K	aa.aa	14:49:36
Kinnevik B	83.0	84.6	82.6	-1.38%	549.99K	aa.aa	15:00:49
Investment Latour	223.9	225.0	223.0	+0.04%	108K	aa.aa	15:01:00
Lindab International	214.80	220.80	213.00	-1.29%	56.73K	aa.aa	15:00:46
Loomis B	360.0	360.6	356.4	+0.95%	25.25K	aa.aa	15:01:45
Lundbergforetagen B	503.0	511.0	502.0	-1.28%	31.69K	aa.aa	15:00:21
MTG A	121.0	121.0	121.0	-2.42%	30	aa.aa	13:00:01
MTG B	122.5	123.7	121.5	+0.08%	55.28K	aa.aa	14:57:45
NCC A	208.0	210.0	206.0	+0.97%	1.2K	aa.aa	14:50:44
NCC B	205.0	208.8	204.8	-0.97%	47.76K	aa.aa	15:01:21
Nobia AB	3.73	3.84	3.71	+0.70%	1.1M	aa.aa	15:07:44
Peab B	73.20	74.60	73.15	-0.95%	108.9K	aa.aa	15:07:05
Ratos B	35.94	37.08	35.80	-2.60%	179.73K	aa.aa	15:07:05
SAAB B	513.0	515.0	505.7	+0.25%	613.78K	aa.aa	15:01:39
SCA A	123.8	125.8	123.4	-1.59%	5.1K	aa.aa	15:02:17
SEB C	184.00	187.00	183.60	-1.08%	27.27K	aa.aa	15:08:02
SSAB B	59.34	59.98	58.20	+1.92%	1.7M	aa.aa	15:01:34
Tele2 AB A	151.00	151.00	150.50	+0.33%	2.56K	aa.aa	13:00:03
Trelleborg B	383.50	391.30	383.50	-1.26%	93.98K	aa.aa	15:02:09
Volvo A	258.40	264.60	258.20	-1.15%	45.67K	aa.aa	15:07:56
AAK	261.4	264.2	260.2	-0.53%	209.33K	aa.aa	15:00:50
Active Biotech	0.082	0.082	0.080	+0.99%	1.52M	aa.aa	14:53:06
Addtech	307.40	317.00	307.40	-1.47%	57.76K	aa.aa	15:01:35
Afry AB	154.6	159.0	154.6	-2.09%	67.45K	aa.aa	15:01:49
Autoliv Inc. SDB	1,143.0	1,156.0	1,141.0	0.00%	7.95K	aa.aa	14:49:21
AddNode B	101.60	105.00	101.40	-1.93%	51.9K	aa.aa	15:01:39
Anoto	0.050	0.052	0.049	-1.38%	674.68K	aa.aa	15:06:27
Avanza Bank	352.8	359.0	352.6	-0.73%	66.91K	aa.aa	15:07:48
Arise Windpower	30.50	30.80	30.35	-0.16%	17.55K	aa.aa	14:44:38
Fastighets AB Balder B	67.98	69.00	67.90	-0.03%	241.67K	aa.aa	15:02:08
Bergman Beving AB	314.50	321.50	313.00	-1.26%	5.78K	aa.aa	15:06:57
BE Group AB	26.25	26.35	25.05	+0.77%	3.41K	aa.aa	15:04:39
Beijer Alma	282.5	285.0	281.0	-0.35%	13.75K	aa.aa	14:27:33
Beijer Ref	148.60	151.55	148.35	-0.37%	62.1K	aa.aa	14:55:31
Ependion AB	115.80	117.40	115.00	-1.19%	38.58K	aa.aa	14:31:32
Betsson	143.00	145.00	142.50	-1.17%	261.96K	aa.aa	15:00:11
Bilia	125.5	126.2	124.0	-0.48%	182.27K	aa.aa	15:02:03
BillerudKorsnas	86.85	87.80	85.40	-0.23%	303.1K	aa.aa	15:00:59
BioInvent International	30.800	32.900	30.400	-3.14%	138.9K	aa.aa	15:02:31
BioGaia B	97.4	98.9	96.9	-0.05%	82.8K	aa.aa	15:01:44
Byggmax Group	47.25	47.60	46.75	-0.11%	116.02K	aa.aa	15:02:00
Bong AB	0.640	0.640	0.634	-2.74%	614	aa.aa	12:48:11
Bjorn Borg	63.30	64.70	63.00	-1.56%	7.44K	aa.aa	15:05:33
Boule Diagnostics	6.04	6.04	5.60	+1.00%	16.84K	aa.aa	14:54:28
Brinova Fastigheter	16.60	16.75	16.55	-0.90%	14.18K	aa.aa	13:11:14
BTS Group B	185.60	190.00	184.80	-1.38%	3.89K	aa.aa	15:00:33
Bure Equity AB	251.80	259.20	251.00	-0.79%	35.43K	aa.aa	15:03:21
Catena AB	454.40	456.00	452.00	+0.26%	7.2K	aa.aa	15:01:59
Nelly Group AB	89.60	90.60	87.80	-1.10%	110.11K	aa.aa	14:56:26
CellaVision AB	165.20	167.40	161.00	+3.25%	24.32K	aa.aa	14:50:28
Clas Ohlson B	344.20	348.80	335.40	+2.75%	54.66K	aa.aa	15:01:46
Cloetta B	34.24	34.40	33.94	+0.18%	179.78K	aa.aa	15:02:28
Concejo AB	48.00	49.10	48.00	-1.03%	2.03K	aa.aa	13:18:27
Corem Property	4.17	4.18	4.13	-0.24%	4.24K	aa.aa	15:00:01
CTT Systems AB	190.80	195.40	189.80	+0.32%	6.59K	aa.aa	14:53:23
Dedicare B	44.50	45.00	44.10	-1.66%	6.73K	aa.aa	14:55:06
Dios Fastigheter	64.25	64.30	63.75	+0.55%	65.22K	aa.aa	14:57:38
DORO AB	44.95	45.00	41.10	+6.90%	2.58K	aa.aa	14:15:47
Duni AB	103.80	104.60	103.60	+0.19%	15.27K	aa.aa	14:52:12
Duroc B	15.40	15.75	15.40	-0.65%	4.99K	aa.aa	15:04:43
Eastnine	48.70	49.05	48.55	-0.10%	59.71K	aa.aa	14:44:10
Elanders B	60.80	62.70	60.80	-1.62%	1.81K	aa.aa	15:01:15
Elon AB	18.10	18.70	18.10	+0.28%	27.9K	aa.aa	15:02:53
Electrolux A	63.5	64.0	63.5	-0.78%	989	aa.aa	13:00:04
Enea	69.40	72.50	69.40	-1.14%	10.67K	aa.aa	14:09:13
eWork Group	87.80	90.00	87.00	-2.01%	15.77K	aa.aa	14:51:45
Fagerhult	41.5	42.6	41.4	-1.54%	19.29K	aa.aa	14:46:34
Bulten AB	47.85	48.45	47.80	0.00%	13.38K	aa.aa	14:32:36
Fingerprint Cards B	19.66	20.88	19.08	-5.02%	57.41K	aa.aa	15:07:46
FastPartner	49.40	50.00	49.00	-0.40%	14.9K	aa.aa	14:53:02
FormPipe Software	24.50	25.20	24.10	0.00%	5.84K	aa.aa	14:46:35
HEBA Fastighets	31.40	32.10	31.40	-0.95%	148.26K	aa.aa	15:00:33
HMS Networks	513.00	517.50	511.00	-0.10%	13.3K	aa.aa	14:51:58
Holmen	349.0	351.0	347.0	-0.29%	435	aa.aa	14:36:45
HEXPOL B	83.0	84.7	82.7	-1.19%	106.66K	aa.aa	15:00:10
Indutrade AB	235.8	241.6	235.8	-1.83%	46.37K	aa.aa	15:01:13
Industrivarden C	393.00	398.20	392.00	-0.78%	83.09K	aa.aa	15:02:05
Image Systems	1.295	1.310	1.260	+0.78%	69K	aa.aa	14:48:49
ITAB Shop Concept B	18.2	18.5	18.1	-0.98%	148.21K	aa.aa	15:01:52
KABE B	214.00	218.50	211.00	-2.28%	2.34K	aa.aa	15:01:42
Karolinska Development B	0.84	0.86	0.84	+0.12%	125.28K	aa.aa	13:40:25
Know IT AB	112.20	113.00	111.40	+0.72%	21.07K	aa.aa	14:55:44
Lagercrantz B	216.00	224.00	216.00	-2.53%	34.77K	aa.aa	14:59:45
Lammhults Design B	37.00	37.50	35.40	+3.64%	6.91K	aa.aa	15:01:16
Atrium Ljungberg B	33.66	34.00	33.43	-0.46%	53.97K	aa.aa	15:01:39
Moberg Pharma	10.32	11.00	10.01	-2.64%	491.35K	aa.aa	15:07:45
Malmbergs Elektriska B	30.80	30.80	30.80	-2.22%	101	aa.aa	11:02:00
Mekonomen	74.3	75.4	73.4	-0.93%	63.16K	aa.aa	14:59:47
Mycronic publ AB	207.30	210.80	206.65	-0.84%	39.14K	aa.aa	15:01:31
HAKI Safety A	24.00	24.00	24.00	+1.69%	18	aa.aa	13:00:02
HAKI Safety AB	21.40	21.90	20.80	-0.47%	1.26K	aa.aa	15:03:12
Micro Systemations B	66.00	70.20	65.80	-4.62%	16.15K	aa.aa	15:02:55
mySafety AB	15.800	16.380	15.800	-3.54%	7.38K	aa.aa	14:41:19
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	06/11
Midsona B	8.20	8.20	8.04	+1.49%	47.97K	aa.aa	15:04:46
Medivir B	0.45	0.50	0.44	-4.26%	444.49K	aa.aa	14:49:46
Net Insight B	4.16	4.45	4.14	-4.81%	957.4K	aa.aa	15:05:49
New Wave Group B	111.40	117.20	111.10	-3.13%	240.77K	aa.aa	15:01:20
NIBE Industrier B	36.0	37.2	35.9	-1.86%	2.03M	aa.aa	15:01:39
Nederman	156.4	158.8	155.8	-1.26%	6.88K	aa.aa	14:26:00
Nolato B	59.6	60.4	59.4	-0.50%	78.3K	aa.aa	15:01:55
NOTE AB	178.10	180.30	177.60	-0.50%	8.65K	aa.aa	14:22:15
NOVOTEK B	79.20	87.80	79.00	-7.04%	13.91K	aa.aa	15:02:00
Vivesto AB	0.226	0.233	0.222	-1.96%	94.52K	aa.aa	14:50:19
Logistea AB	15.45	15.50	14.95	+1.98%	293	aa.aa	15:00:00
OEM International B	151.40	153.00	150.40	-0.13%	25.31K	aa.aa	15:04:53
Investment Oresund	114.40	115.60	114.00	-0.35%	29.01K	aa.aa	15:06:54
Orexo AB	27.1	27.2	26.1	+2.46%	35.55K	aa.aa	14:51:30
Proact IT Group	102.00	104.40	101.60	-0.58%	27.01K	aa.aa	15:02:07
PION AB	5.78	6.00	5.68	-3.67%	2.35K	aa.aa	14:07:48
Precise Biometrics	2.690	2.778	2.682	-1.10%	46.3K	aa.aa	15:01:06
Prevas B	74.50	75.50	74.20	-0.27%	7.63K	aa.aa	14:59:01
Pricer B	4.08	4.20	4.05	+0.99%	736.35K	aa.aa	15:03:23
ProfilGruppen B	123.50	124.50	120.00	+1.65%	483	aa.aa	14:17:24
Ratos A	37.40	37.60	37.40	-0.27%	347	aa.aa	13:00:02
RaySearch Labs B	258.00	259.50	240.50	+22.57%	574.26K	aa.aa	14:56:59
Rejlers AB	195.80	196.00	194.00	+0.82%	6.98K	aa.aa	14:37:33
Rottneros AB	2.50	2.60	2.50	-1.38%	367.22K	aa.aa	15:00:02
Sagax AB	209.00	210.00	209.00	-0.95%	3.74K	aa.aa	11:06:34
Sectra	293.80	295.40	290.80	+0.41%	82.97K	aa.aa	15:00:08
Sensys Traffic	38.150	38.150	36.950	+0.26%	12.87K	aa.aa	14:13:52
Svenska Handelsbanken B	208.4	211.8	207.6	-1.51%	31.57K	aa.aa	14:36:21
SinterCast AB	103.50	105.00	103.00	-1.90%	4.69K	aa.aa	14:59:35
SKF A	256.0	260.0	255.0	0.00%	6.11K	aa.aa	14:46:58
SkiStar	158.60	161.40	158.20	-1.18%	26.04K	aa.aa	14:57:57
Swedish Orphan Biovitrum	323.00	330.40	320.00	-1.88%	103.41K	aa.aa	15:02:02
Softronic B	22.55	22.70	22.15	+1.58%	11.37K	aa.aa	14:31:45
Stockwik Forvaltning	19.100	20.500	17.500	-3.54%	11.54K	aa.aa	14:26:55
Svedbergs i Dalstorp B	59.60	60.20	59.20	-0.33%	15.21K	aa.aa	14:53:32
Studsvik	241.00	247.00	235.00	-0.82%	19.92K	aa.aa	15:07:27
SWECO A	161.50	164.50	161.00	-1.52%	445	aa.aa	14:16:22
SWECO B	160.50	165.10	160.50	-2.73%	25.18K	aa.aa	15:01:57
Systemair AB	76.40	77.00	76.30	-0.13%	65.62K	aa.aa	14:21:49
Traction B	243.00	246.00	242.00	+0.41%	293	aa.aa	12:53:18
TradeDoubler AB	6.82	6.98	6.64	-1.73%	21.25K	aa.aa	14:32:16
VBG GROUP B	356.80	362.60	355.40	-0.39%	7.96K	aa.aa	15:05:31
Vitec Software B	307.40	314.00	306.60	-0.71%	57.39K	aa.aa	15:03:58
Vitrolife	139.00	142.40	137.30	-1.56%	24.23K	aa.aa	14:51:58
Wallenstam B	43.42	43.84	43.10	+0.37%	96.58K	aa.aa	15:00:51
Wihlborgs Fastigheter	93.15	93.70	92.55	+0.54%	577.97K	aa.aa	15:00:22
XANO Industri	63.9	64.4	62.9	+0.47%	57.91K	aa.aa	14:49:13
Aalborg Boldspilklub	30.000	31.400	30.000	-3.85%	252	aa.aa	11:54:44
ALK-Abello B	203.60	204.40	202.00	0.00%	24.93K	aa.aa	14:24:37
Alm. Brand	17.82	18.12	17.80	-1.27%	536K	aa.aa	14:22:35
Ambu	81.5	82.9	80.1	-2.04%	779.9K	aa.aa	14:57:02
Broedrene A & O Johansen	92	94	92	-1.71%	10.89K	aa.aa	15:01:09
Atlantic Petroleum	2.4	2.4	2.4	+1.69%	90	aa.aa	13:42:02
Bavarian Nordic	188.9	191.6	187.2	+1.02%	862.02K	aa.aa	14:59:24
Broendbyernes IF Fodbold	0.309	0.311	0.307	-0.96%	67.6K	aa.aa	14:21:56
BioPorto	1.050	1.122	1.000	-5.91%	1.45M	aa.aa	15:07:21
Pharma Equity AS	0.100	0.100	0.098	+3.96%	21.74K	aa.aa	11:49:55
Foeroya Banki PF	235.0	235.0	231.0	+1.29%	2.27K	aa.aa	14:54:11
Bang&Olufsen	13.60	13.70	13.14	+1.64%	253.11K	aa.aa	15:03:19
Carlsberg A	954	970	954	-1.04%	401	aa.aa	12:53:10
cBrain	143.60	145.20	142.80	+0.28%	7.64K	aa.aa	14:59:44
ChemoMetec	689.50	710.50	674.50	-3.23%	46.93K	aa.aa	15:01:56
Columbus	9.62	9.92	9.48	+1.26%	624.09K	aa.aa	13:32:14
Danske Andelskassers Bank	16.500	16.650	16.350	0.00%	11.44K	aa.aa	14:46:59
Strategic Investments AS	0.680	0.680	0.680	0.00%	1.25K	aa.aa	09:00:00
Dantax	310.00	316.00	310.00	0.00%	130	aa.aa	13:33:47
DFDS	84.2	86.7	83.3	-1.81%	121.66K	aa.aa	15:08:06
Djurslands Bank	800.0	810.0	798.0	-0.25%	1.14K	aa.aa	14:59:47
Scandinavian Investment Group	3.3000	3.3600	3.2400	0.00%	0	aa.aa	06/11
Agf AS	0.916	0.918	0.914	+0.22%	20.38K	aa.aa	14:09:06
First Farms	76.00	77.00	76.00	-1.30%	543	aa.aa	14:42:32
Flugger B	320.0	322.0	320.0	-0.62%	421	aa.aa	13:58:32
Gabriel Holding	238.0	246.0	238.0	0.00%	0	aa.aa	06/11
German High Street B	61.00	61.00	61.00	0.00%	1K	aa.aa	13:49:33
Glunz&Jensen	69.00	71.00	69.00	0.00%	0	aa.aa	06/11
Groenlandsbanken AS	870	875	870	0.00%	207	aa.aa	13:12:26
Gyldendal A	1,590	1,590	1,590	0.00%	0	aa.aa	06/11
Gyldendal B	340.0	340.0	340.0	0.00%	50	aa.aa	11:28:26
Harboes Bryggeri B	124.60	127.60	123.40	-0.80%	3.77K	aa.aa	15:06:11
H+H International	84.80	86.50	82.60	-1.40%	30K	aa.aa	14:42:38
MT Hoejgaard	421.5	428.5	417.5	0.00%	797	aa.aa	14:57:04
Hvidbjerg Bank	169.00	169.00	167.00	+1.81%	798	aa.aa	13:11:47
Jeudan	202	203	199	-0.98%	3.02K	aa.aa	14:19:46
Jyske Bank	756.0	772.5	756.0	-2.01%	34.25K	aa.aa	14:12:06
Brd. Klee B	3,797	3,797	3,797	0.00%	0	aa.aa	06/11
Kreditbanken	7,600	7,650	7,600	-0.65%	4	aa.aa	13:54:40
Laan Spar Bank AS	1,150.0	1,170.0	1,150.0	0.00%	200	aa.aa	11:06:03
Lollands Bank	820.0	840.0	820.0	-1.20%	196	aa.aa	14:37:44
Luxor B	730.0	730.0	730.0	+2.82%	131	aa.aa	10:15:23
Moens Bank AS	364.0	370.0	364.0	-1.62%	585	aa.aa	12:51:49
NTG Nordic Transport	177.800	181.600	177.000	-1.44%	20.89K	aa.aa	15:03:13
Newcap	0.111	0.111	0.111	+2.78%	300	aa.aa	09:49:01
North Media	46.00	47.90	45.60	-4.17%	29.65K	aa.aa	15:05:53
Park Street A/S	14.600	14.600	14.400	+2.10%	1.02K	aa.aa	10:53:36
Nordfyns Bank	605.0	610.0	605.0	-0.82%	541	aa.aa	15:06:59
NTR Holding B	4.90	4.90	4.90	-1.21%	250	aa.aa	09:00:04
Embla Medical hf	34.50	34.60	34.20	+0.88%	29.38K	aa.aa	15:03:18
Det Oestasiatiske Kompagni AS	8,650.00	8,650.00	8,650.00	+3.59%	1	aa.aa	10:04:10
Per Aarsleff B	722	732	722	0.00%	7.66K	aa.aa	14:58:41
PARKEN	138.50	140.00	138.50	-0.36%	625	aa.aa	13:54:15
Pandora	761.0	782.2	759.4	-2.19%	59.3K	aa.aa	15:07:33
Prime Office	196.00	199.00	190.00	+1.55%	19.54K	aa.aa	14:46:00
Roblon A/S	110.0	110.0	110.0	-0.90%	609	aa.aa	09:15:04
Royal Unibrew	491	495	487	-0.32%	45.91K	aa.aa	14:54:32
Rias B	660.0	660.0	660.0	0.00%	0	aa.aa	06/11
Ringkjoebing Landbobank	1,423	1,448	1,421	-1.86%	5.21K	aa.aa	14:56:11
Rockwool Int. A	210	218	210	-2.66%	4.47K	aa.aa	15:03:43
Rockwool B	211	219	211	-2.83%	87.41K	aa.aa	14:59:10
SSBV-Rovsing	61.000	64.000	61.000	0.00%	152	aa.aa	11:52:29
RTX	105.50	109.00	105.50	-3.21%	5K	aa.aa	14:53:24
Schouw&Co	575.0	582.0	573.0	-0.69%	6.13K	aa.aa	14:59:25
Papirfabrikken Invest AS	31.10	31.10	30.80	-0.32%	565	aa.aa	15:05:39
SKAKO	58.40	58.80	57.60	0.00%	1.34K	aa.aa	14:05:53
Skjern Bank	240.00	244.00	240.00	0.00%	4.91K	aa.aa	14:58:56
Solar B	195.8	200.5	194.4	-0.71%	17.75K	aa.aa	15:07:20
SP Group	274.0	277.0	273.0	+0.55%	3.78K	aa.aa	14:39:02
Fynske Bank A/S	187.00	193.00	187.00	+0.54%	933	aa.aa	14:18:45
Tivoli	590	592	590	-0.34%	599	aa.aa	12:57:35
Agat Ejendomme	1.18	1.21	1.18	0.00%	18.71K	aa.aa	14:51:33
Cemat A/S	0.952	0.964	0.940	-1.24%	225.27K	aa.aa	14:30:19
UIE PLC	316	318	315	-0.32%	3K	aa.aa	15:05:28
Vestjysk Bank	6.75	6.99	6.73	-2.88%	1.09M	aa.aa	14:41:50
Zealand Pharma	434.30	438.60	424.50	+2.31%	224.01K	aa.aa	15:08:03
Aspocomp Group Oyj	5.180	5.260	5.020	-0.38%	6.72K	aa.aa	14:34:06
Aktia Bank	10.760	10.820	10.640	+1.51%	56.64K	aa.aa	14:43:32
Alandsbanken Abp A	49.80	50.20	49.50	0.00%	318	aa.aa	14:43:55
Alandsbanken Abp B	45.600	45.700	45.100	+1.11%	4.62K	aa.aa	14:45:28
Alma Media	14.450	14.600	14.400	+0.35%	3.51K	aa.aa	14:58:31
Aspo Oyj	6.800	6.900	6.800	-1.45%	15.94K	aa.aa	15:01:13
Atria Oyj A	14.050	14.150	13.900	+1.81%	5.43K	aa.aa	14:56:09
Biohit Oyj B	3.120	3.150	3.120	-0.64%	5.2K	aa.aa	14:20:17
CapMan B	1.848	1.878	1.826	+0.11%	178.21K	aa.aa	14:59:10
Componenta Oyj	4.370	4.430	4.330	-1.58%	10.21K	aa.aa	15:04:45
Citycon	3.986	3.990	3.986	-0.10%	393.42K	aa.aa	14:08:49
Digia	6.080	6.100	6.000	0.00%	4.91K	aa.aa	14:37:32
Dovre Group Plc	0.0726	0.0746	0.0690	-2.42%	172.63K	aa.aa	14:48:08
Bittium	18.520	19.120	18.440	-2.73%	45.78K	aa.aa	15:04:48
Elecster Oyj A	2.720	2.880	2.680	0.00%	1.45K	aa.aa	13:31:01
eQ Oyj	11.000	11.050	10.900	+0.92%	4.5K	aa.aa	14:12:16
Etteplan	9.680	9.700	9.680	-0.21%	2.15K	aa.aa	14:42:10
Exel Composites	0.405	0.410	0.400	+2.02%	278.99K	aa.aa	14:16:02
Finnair Oyj	2.6780	2.7200	2.6700	-0.67%	111.71K	aa.aa	15:04:55
Fiskars	13.16	13.24	12.96	0.00%	7.21K	aa.aa	14:43:33
Glaston	1.1226	1.1274	1.1226	0.00%	2.64K	aa.aa	12:37:48
HKFoods Oyj	1.595	1.655	1.595	-3.04%	51.03K	aa.aa	15:02:23
Honkarakenne Oyj B	2.550	2.550	2.500	+1.19%	3.93K	aa.aa	12:58:00
Huhtamaki Oyj	27.98	28.22	27.80	-0.29%	128.67K	aa.aa	14:59:42
Incap Oyj	8.9000	9.2000	8.8700	-2.09%	28.87K	aa.aa	15:06:22
Ilkka-Yhtyma Oyj 2	4.090	4.100	4.060	-0.24%	5.46K	aa.aa	14:49:29
Kesla Oyj A	2.600	2.600	2.580	+0.78%	1.08K	aa.aa	14:21:41
Kesko	18.48	18.56	18.36	-0.32%	13.12K	aa.aa	14:58:36
Kemira Oyj	18.42	18.63	18.35	-0.11%	102.79K	aa.aa	14:45:10
Keskisuomalainen A	8.140	8.160	8.120	+0.25%	2.4K	aa.aa	14:36:11
Lassila&Tikanoja	9.75	9.89	9.74	-0.31%	8.54K	aa.aa	14:52:35
Apetit	14.45	14.45	14.20	+2.48%	2K	aa.aa	14:04:20
Martela Oyj A	1.040	1.045	1.040	+1.46%	2.93K	aa.aa	14:34:09
Metsa Board Oyj A	4.520	4.610	4.520	-1.53%	1.46K	aa.aa	15:07:36
Marimekko Oyj	12.58	12.74	12.46	+0.16%	8.08K	aa.aa	14:25:27
Reka Industrial Oyj	4.420	4.450	4.420	-0.23%	545	aa.aa	14:53:26
Nurminen Logistics	0.956	0.956	0.943	+0.21%	12.11K	aa.aa	13:26:47
Oriola-KD Oyj B	1.138	1.146	1.126	+0.18%	39.41K	aa.aa	15:00:57
Olvi Oyj A	28.80	28.80	28.40	+1.41%	2.79K	aa.aa	14:42:14
Orion Oyj A	56.30	58.00	56.30	-2.26%	7.5K	aa.aa	14:55:18
Orion Oyj B	56.60	58.00	56.50	-1.65%	67.63K	aa.aa	15:03:24
Rebl Oyj	1.110	1.110	1.110	0.00%	703	aa.aa	11:14:20
Panostaja Oyj	0.400	0.406	0.400	+0.76%	5.25K	aa.aa	10:36:04
Ponsse Oyj 1	23.800	24.100	23.500	-0.83%	1.58K	aa.aa	14:31:11
QPR Software Oyj	0.654	0.670	0.640	-0.30%	10.99K	aa.aa	13:04:59
Raisio Vaihto-osake	2.495	2.520	2.495	-0.40%	36.21K	aa.aa	14:49:52
Rapala VMC Oyj	1.250	1.280	1.245	+0.40%	30.48K	aa.aa	14:39:22
Revenio Group	22.65	22.95	22.60	+0.44%	7.88K	aa.aa	15:04:44
Afarak Group	0.2640	0.2680	0.2620	0.00%	25.42K	aa.aa	14:55:36
Raute	14.550	14.950	14.550	-1.02%	1.69K	aa.aa	15:01:13
Saga Furs Oyj C	6.60	6.75	6.60	-1.49%	3.58K	aa.aa	14:32:01
KH Group	0.429	0.433	0.421	-1.15%	32.97K	aa.aa	14:35:01
Scanfil	10.500	10.720	10.440	-1.87%	6.44K	aa.aa	14:41:36
SRV Group plc	5.040	5.140	5.020	-1.95%	1.15K	aa.aa	13:39:49
Investors House	4.170	4.300	4.060	-3.02%	3.54K	aa.aa	14:54:24
Lindex Oyj	2.72	2.74	2.69	+0.37%	62.55K	aa.aa	14:42:58
Stora Enso Oyj A	10.200	10.350	10.200	-1.45%	2.35K	aa.aa	14:04:06
Solteq	0.469	0.469	0.454	0.00%	7.45K	aa.aa	14:56:48
Suominen Oyj	1.7900	1.7900	1.7050	0.00%	491	aa.aa	12:48:05
SSH Oyj	3.430	3.560	3.360	+1.18%	50.7K	aa.aa	14:52:20
Tecnotree Oyj	4.7200	4.7950	4.7200	-1.67%	4.93K	aa.aa	14:47:33
Teleste Oyj	3.850	3.900	3.810	-1.28%	5.15K	aa.aa	14:50:22
Trainers House	2.2000	2.2000	2.1000	-5.98%	14	aa.aa	12:06:25
Tulikivi Oyj A	0.4500	0.4610	0.4390	-2.39%	31.98K	aa.aa	14:48:27
Vaisala Oyj A	41.00	41.85	40.85	-1.68%	10.92K	aa.aa	14:40:36
Viking Line Abp	20.80	21.70	20.70	-2.35%	1.65K	aa.aa	13:06:26
Wulff-Yhtiot Oy	3.530	3.530	3.530	-0.84%	829	aa.aa	14:23:19
Digitalist Oyj	3.3900	3.4370	3.3400	+1.19%	738	aa.aa	14:38:14
Boreo Oyj	15.000	15.000	14.650	-0.99%	174	aa.aa	09:43:51
Hagar hf.	113.000	113.000	112.000	0.00%	244.04K	aa.aa	13:40:27
Icelandair Group	0.830	0.850	0.826	-2.12%	41.92M	aa.aa	14:24:15
Sotkamo Silver AB	0.0975	0.0997	0.0973	-0.91%	138.78K	aa.aa	14:55:19
Eimskipafelag Islands	295.00	298.00	292.00	0.00%	0	aa.aa	06/11
Heimar hf	37.000	37.000	36.600	+0.54%	155.12K	aa.aa	15:04:39
Skagi hf	19.200	19.200	19.200	0.00%	0	aa.aa	06/11
Syn hf	18.000	18.200	18.000	0.00%	0	aa.aa	06/11
Arctic Paper SA	21.05	21.35	20.65	+0.96%	17.78K	aa.aa	14:59:31
Sagax B	210.00	212.00	209.60	-0.10%	17.67K	aa.aa	14:52:56
Matas	124.80	126.60	124.40	-0.95%	35.14K	aa.aa	15:07:54
Fast Ejendom	192.00	200.00	192.00	-3.03%	4.97K	aa.aa	14:23:00
Valmet	27.17	27.65	27.07	-1.06%	48.67K	aa.aa	15:03:28
Ovaro Kiinteistosijoitus	3.08	3.16	3.08	-2.53%	120	aa.aa	13:00:11
Wetteri Oyj	0.182	0.191	0.182	-1.36%	33.46K	aa.aa	14:54:03
NoHo Partners	7.800	7.880	7.760	-1.02%	22.82K	aa.aa	15:04:47
Brim hf	63.00	63.00	62.50	0.00%	211.9K	aa.aa	15:01:40
Festi hf	314.00	316.00	312.00	-0.63%	315.56K	aa.aa	11:25:11
Sjova	42.00	42.00	42.00	-0.71%	8.42K	aa.aa	10:40:32
Granges	137.90	138.30	136.20	+1.25%	69.06K	aa.aa	15:01:59
NP3 Fastigheter AB	257.00	257.00	253.50	+1.18%	3.82K	aa.aa	14:51:48
Humble Group	7.410	7.490	7.350	-0.13%	2.37M	aa.aa	15:04:56
Samhallsbyggnadsbolaget	4.89	5.40	4.68	+4.25%	37.22M	aa.aa	15:01:40
Thule Group AB	241.40	245.80	241.20	+0.17%	41.7K	aa.aa	15:02:05
ISS A/S	206.60	210.40	204.60	-0.48%	233.04K	aa.aa	15:02:29
United Bankers Oyj	18.90	19.00	18.50	+1.34%	1.64K	aa.aa	14:33:18
Powercell Sweden	42.64	43.90	42.18	+0.47%	124.93K	aa.aa	14:32:21
Lundin Gold Inc	709.00	718.00	695.00	+2.09%	226.68K	aa.aa	15:07:38
Eltel AB	8.38	8.40	8.18	+1.95%	36.87K	aa.aa	14:51:58
Dustin Group AB	1.90	1.90	1.84	+3.55%	674.01K	aa.aa	14:22:34
Gruvaktiebolaget Viscaria	16.000	16.720	16.000	+0.38%	130.43K	aa.aa	15:04:40
Acrinova AB	11.10	11.10	11.05	+0.91%	244	aa.aa	15:00:00
Nnit AS	52.40	53.00	52.10	-1.69%	4.85K	aa.aa	14:16:42
Cantargia AB	3.08	3.15	3.02	+0.65%	819.47K	aa.aa	15:07:18
Evolution AB	623.60	633.00	620.40	-0.57%	277.27K	aa.aa	15:07:14
Bactiguard Holding AB	16.30	18.15	16.30	-4.12%	2.43K	aa.aa	15:07:15
Bufab Holding AB	97.54	99.61	97.43	-1.36%	32.53K	aa.aa	15:02:33
Episurf Medical AB	0.03	0.03	0.03	-3.95%	3.43M	aa.aa	14:53:56
Fenix Outdoor International AG	488.00	488.00	480.00	+1.56%	946	aa.aa	14:48:03
G5 Entertainment publ AB	94.30	96.00	93.60	-0.63%	6.49K	aa.aa	14:26:45
Hoist Finance AB	94.65	96.00	94.10	-0.79%	38.36K	aa.aa	15:00:09
Inwido	136.80	139.60	136.70	-0.94%	58.96K	aa.aa	15:01:04
Lifco publ AB	346.00	356.00	345.80	-1.98%	109.88K	aa.aa	15:01:50
Platzer Fastigheter Holding	71.90	72.30	71.30	+1.13%	30.51K	aa.aa	14:59:55
Scandi Standard publ AB	95.50	95.90	94.50	+0.63%	28.96K	aa.aa	14:58:05
Troax Group	136.00	137.60	135.20	0.00%	9.38K	aa.aa	14:58:41
Enento Plc	14.800	14.820	14.740	+0.27%	1.92K	aa.aa	14:03:01
Tobii AB	1.5490	1.6160	1.5350	-3.19%	1.22M	aa.aa	14:40:30
Eik Fasteignafelag HF	14.10	14.10	14.10	+0.71%	35K	aa.aa	14:48:16
Reitir Fasteignafelag HF	126.00	126.00	126.00	-0.79%	77K	aa.aa	12:16:58
Transtema Group AB	8.11	8.86	7.65	-9.59%	527.57K	aa.aa	15:08:04
Pihlajalinna Oy	14.60	14.90	14.45	0.00%	4.55K	aa.aa	14:19:12
Robit Oyj	1.10	1.10	1.08	+0.92%	8.69K	aa.aa	15:00:40
Alimak Hek Group AB	136.80	139.20	136.40	-1.44%	48.63K	aa.aa	15:01:41
COOR Service Management AB	46.64	48.88	45.72	+1.88%	2.65M	aa.aa	14:24:06
Inission	42.70	45.20	42.00	+3.14%	88.97K	aa.aa	15:02:53
Nilorngruppen AB	59.80	59.80	57.90	+1.18%	9.2K	aa.aa	15:04:14
Starbreeze AB A	0.18	0.18	0.15	+17.53%	1.36K	aa.aa	15:00:03
Starbreeze AB B	0.12	0.13	0.12	-2.54%	1.01M	aa.aa	15:07:01
Talenom Oyj	3.13	3.14	3.06	+2.12%	54.35K	aa.aa	14:42:59
C-Rad	32.35	32.75	32.30	-1.37%	9.69K	aa.aa	15:03:01
Invisio Communications AB	289.50	293.50	286.50	0.00%	16.14K	aa.aa	15:07:37
Pandox AB	193.00	193.40	191.60	+0.63%	133.01K	aa.aa	15:01:18
Wise Group AB	13.85	13.95	13.10	-0.72%	277	aa.aa	13:12:45
Eolus Vind publ AB	40.45	40.95	40.10	0.00%	29.16K	aa.aa	14:54:32
Moment Group AB	6.70	6.84	6.48	-0.89%	2.94K	aa.aa	13:36:12
Fastator	0.71	0.76	0.70	0.00%	31.6K	aa.aa	14:18:25
Catella AB A	27.60	27.60	27.60	0.00%	167	aa.aa	15:00:04
Catella AB B	27.60	28.10	27.20	-5.96%	192.76K	aa.aa	15:06:26
Christian Berner Trade Tech AB	71.00	72.00	68.60	+3.50%	22.25K	aa.aa	14:59:21
Sinch AB	27.65	28.36	27.50	+0.33%	2.86M	aa.aa	15:01:14
Hanza AB	123.600	126.800	123.200	-1.44%	27.69K	aa.aa	14:49:59
Hansa Biopharma	27.16	28.32	27.08	-3.96%	452.07K	aa.aa	15:02:48
Hexatronic Group AB	17.90	19.00	17.87	-4.02%	1.35M	aa.aa	14:56:35
Mendus AB	6.200	6.480	5.700	0.00%	24K	aa.aa	14:37:39
Mangold AB	2,040.00	2,040.00	2,040.00	0.00%	0	aa.aa	06/11
MedCap	542.000	552.000	542.000	-0.37%	5.64K	aa.aa	15:06:16
Egetis Therapeutics AB	6.35	6.70	6.35	-1.40%	841.71K	aa.aa	15:04:15
Stendorren Fastigheter AB	192.00	193.50	191.50	-0.52%	11.92K	aa.aa	14:30:58
Vestum AB	8.390	8.440	8.200	+1.08%	193.58K	aa.aa	14:27:59
Xvivo Perfusion AB	170.20	177.90	170.00	-1.96%	38.49K	aa.aa	15:02:01
Siili Solutions Oyj	4.68	4.73	4.68	-0.43%	4.23K	aa.aa	14:52:13
Taaleri	7.30	7.31	7.25	+0.27%	12.18K	aa.aa	15:07:53
Verkkokauppa.com Oyj	3.90	3.90	3.75	+2.09%	43.32K	aa.aa	15:06:58
Bravida Holding AB	79.25	79.60	78.65	+0.83%	52.49K	aa.aa	15:02:01
Saniona AB	15.56	15.86	15.26	-1.02%	396.45K	aa.aa	14:27:42
Siminn hf	13.800	13.800	13.700	+0.36%	1.01M	aa.aa	14:57:57
Dometic Group publ AB	43.22	43.70	42.74	+0.37%	143.28K	aa.aa	15:01:56
Attendo International publ AB	80.20	80.40	79.70	+0.88%	42.77K	aa.aa	14:21:11
Camurus AB	547.50	559.00	544.50	-1.17%	60.66K	aa.aa	15:01:43
Immunovia publ AB	0.33	0.33	0.31	+5.10%	2.5M	aa.aa	15:05:44
Stillfront Group publ AB	6.34	6.55	6.21	-0.08%	1.68M	aa.aa	14:56:32
Scandic Hotels Group AB	92.50	93.55	92.10	-1.70%	146.04K	aa.aa	15:06:11
Vicore Pharma Holding AB	10.640	10.700	10.480	+0.76%	129.85K	aa.aa	14:43:13
Sparekassen Sjaelland	333.00	344.00	333.00	-3.20%	5.85K	aa.aa	15:05:17
Consti Yhtiot Oy	10.40	10.40	10.30	+0.97%	2.49K	aa.aa	14:33:25
Evli Pankki Oyj	21.400	21.400	21.300	0.00%	761	aa.aa	12:52:25
Catena Media	2.27	2.29	2.20	+0.67%	21.54K	aa.aa	14:40:48
Scandinavian Tobacco	85.30	86.50	85.20	-1.39%	108.1K	aa.aa	15:04:55
AddLife	184.20	187.50	183.70	-0.86%	13.49K	aa.aa	15:01:57
Garo	16.40	16.92	16.38	-0.85%	31.52K	aa.aa	14:15:16
Humana	46.60	47.55	46.35	-0.85%	17.34K	aa.aa	14:59:33
Xbrane Biopharma	9.90	10.14	9.80	-1.15%	65.05K	aa.aa	14:56:42
Infant Bacterial Therapeutics	60.70	62.70	59.20	+1.00%	3.64K	aa.aa	15:03:41
Torm A	146.80	147.90	144.90	+1.10%	126.5K	aa.aa	15:06:04
Qt	33.5000	33.8800	33.2800	+1.09%	62.91K	aa.aa	15:05:33
Tokmanni	8.6500	8.7950	8.5700	0.00%	69.61K	aa.aa	14:37:00
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.580	4.580	4.580	-0.43%	20K	aa.aa	14:39:20
Oersted AS	117.40	117.95	115.15	+1.73%	338.77K	aa.aa	14:54:03
Bonava A	10.50	10.60	10.50	-0.94%	680	aa.aa	13:00:02
Bonava B	10.40	10.66	10.36	-0.95%	109.85K	aa.aa	14:58:00
AcadeMedia	103.00	103.80	102.60	-0.58%	51.79K	aa.aa	15:03:58
B3 Consulting Group AB	42.00	43.50	41.20	-2.33%	15.88K	aa.aa	14:46:42
TF Bank	173.22	177.56	172.36	-1.80%	43.15K	aa.aa	15:06:02
Maha Energy	8.92	9.30	8.92	-2.94%	234.95K	aa.aa	15:03:52
Flerie AB	39.0500	39.3000	38.7500	+0.26%	10.33K	aa.aa	15:03:34
BICO Group	21.00	21.50	20.96	-1.32%	119.25K	aa.aa	14:53:25
Sagax D	33.5000	33.7000	33.4500	-0.15%	112.27K	aa.aa	15:03:58
Embracer Group	89.8400	92.6000	89.7000	-2.31%	216.36K	aa.aa	15:01:56
Alligator Bioscience	1.6700	1.9698	1.6700	-13.01%	765.49K	aa.aa	15:06:03
Volati	105.4000	106.0000	105.0000	+0.19%	4.44K	aa.aa	15:02:02
NAXS Nordic Access	36.000	36.500	36.000	-1.37%	7.63K	aa.aa	15:01:59
Skeljungur	15.20	15.20	15.00	+1.33%	282.58K	aa.aa	14:32:36
AQ AB	178.00	181.90	178.00	-1.11%	13.24K	aa.aa	15:07:31
EQL Pharma	54.5000	55.7000	53.8000	-0.91%	68.01K	aa.aa	06/11
Railcare	28.30	29.10	28.00	+0.71%	36.67K	aa.aa	14:51:22
Senzime	5.3900	5.5100	5.3000	-2.36%	338.83K	aa.aa	14:57:19
Sivers IMA	3.5580	3.6980	3.5260	-2.41%	690.7K	aa.aa	15:07:03
Oncopeptides	4.835	4.890	4.780	+1.26%	870.76K	aa.aa	15:06:35
IRLAB Therapeutics	2.430	2.510	2.390	+3.40%	25.44K	aa.aa	14:37:13
Hampidjan	119.0000	119.0000	116.0000	0.00%	0	aa.aa	06/11
MIPS	317.00	323.00	317.00	-0.94%	11.58K	aa.aa	15:02:01
Ambea	127.20	129.00	125.90	+2.33%	97.19K	aa.aa	14:46:37
Isofol Medical	0.6835	0.7020	0.6690	-1.44%	99.28K	aa.aa	15:02:25
Actic Group	23.0000	23.5000	22.7000	-1.29%	13.98K	aa.aa	15:01:10
FM Mattsson Mora	58.2000	59.0000	58.2000	0.00%	321	aa.aa	15:05:56
Intl Petroleum	162.6000	163.8000	160.3000	+1.50%	19.76K	aa.aa	15:01:15
Instalco Intressenter	22.600	23.500	22.540	-1.99%	536.73K	aa.aa	15:02:22
Sdiptech	173.900	180.500	173.900	-2.69%	29.89K	aa.aa	15:07:18
Kamux Suomi	2.025	2.025	1.980	+2.07%	33.36K	aa.aa	14:30:31
Medicover	234.5000	239.5000	233.0000	-0.64%	17.64K	aa.aa	15:02:02
Munters	148.2000	149.6000	147.4000	+0.20%	114.66K	aa.aa	15:01:00
Boozt	105.00	106.70	104.60	-0.10%	111.26K	aa.aa	14:57:11
Remedy Entertainment	13.000	13.400	13.000	+0.31%	8.26K	aa.aa	14:27:53
Essity A	263.00	263.50	261.50	-0.19%	4.02K	aa.aa	14:58:16
Essity B	263.30	263.80	261.70	+0.08%	283.87K	aa.aa	15:01:31
Bonesupport	197.40	205.20	194.50	+1.81%	594.54K	aa.aa	15:01:28
Alligo AB	118.00	118.00	116.80	+0.85%	2.06K	aa.aa	14:42:33
Lundin Mining	169.10	170.60	167.20	+0.54%	430.62K	aa.aa	15:07:39
Fastighets Trianon	20.50	20.60	20.30	+1.49%	278.11K	aa.aa	14:56:12
Sedana Medical	9.76	10.14	9.74	-0.71%	123.75K	aa.aa	15:03:13
GreenMobility	76.60	78.60	75.60	+1.06%	4.72K	aa.aa	14:43:05
XSpray Pharma	25.40	25.50	24.75	+0.59%	19.93K	aa.aa	15:07:26
Balco Group	18.00	19.35	17.75	+0.56%	24.53K	aa.aa	15:07:42
BioArctic	268.4000	274.4000	266.6000	-1.18%	115.69K	aa.aa	15:01:39
Nilfisk	100.200	101.800	99.700	-1.57%	6.04K	aa.aa	14:58:32
Terveystalo	9.1100	9.1600	9.0600	+0.22%	86.21K	aa.aa	14:11:19
Ferronordic Machines	43.50	45.40	42.80	-0.11%	11.77K	aa.aa	13:31:20
Gofore	13.8600	14.0600	13.8600	-0.29%	1.83K	aa.aa	15:01:59
Strategic Partners AS	844.00	846.00	844.00	-4.95%	8	aa.aa	11:09:05
TCM Group	66.60	68.60	66.00	-3.20%	4.51K	aa.aa	14:32:46
Arjo	30.70	31.02	30.54	-0.52%	447.35K	aa.aa	15:07:42
Corem Property	3.7680	3.8300	3.7380	+0.86%	1.42M	aa.aa	15:06:18
Cibus Nordic Real Estate	166.30	166.85	165.50	+0.21%	64.17K	aa.aa	15:02:03
Kvika banki	16.55	16.60	16.55	-1.19%	495K	aa.aa	12:23:27
Harvia Oyj	41.60	42.65	41.30	-3.14%	34.1K	aa.aa	14:39:44
Anora Group	3.43	3.45	3.42	+0.29%	20.17K	aa.aa	14:23:16
Green Landscaping	42.10	42.55	41.65	+0.84%	62.92K	aa.aa	15:03:58
BHG Group AB	27.24	28.00	27.00	-1.16%	189.45K	aa.aa	15:02:35
Infrea	13.70	13.95	13.15	+7.87%	109.11K	aa.aa	14:20:45
Enersense	4.37	4.39	4.33	+0.46%	3.88K	aa.aa	14:46:23
Ovzon	33.15	34.20	32.65	+0.15%	193.63K	aa.aa	14:53:07
Netcompany	307.60	311.40	303.00	-0.45%	41.01K	aa.aa	15:03:59
NCAB Group	53.10	54.35	53.10	-2.57%	27.19K	aa.aa	14:09:29
Better Collective	109.80	112.10	109.70	-1.79%	35.61K	aa.aa	15:02:06
Arion Bank	175.500	176.000	174.500	0.00%	1.39M	aa.aa	13:52:55
Kojamo	10.59	10.64	10.54	-0.09%	103.79K	aa.aa	14:51:01
Epiroc B	172.40	174.30	172.40	-0.23%	237.74K	aa.aa	15:02:08
Epiroc A	195.35	197.25	195.20	-0.28%	255.83K	aa.aa	15:01:56
Eezy	0.81	0.83	0.79	+1.76%	10.7K	aa.aa	12:42:28
Enad Global 7 AB	15.860	16.320	15.860	-2.94%	61.09K	aa.aa	15:07:41
Alisa Pankki Oyj	0.23	0.24	0.23	-1.70%	86.2K	aa.aa	14:55:32
Nyfosa	78.10	78.90	77.60	-0.13%	26.2K	aa.aa	14:59:04
Tallink	0.620	0.624	0.608	+2.31%	73.99K	aa.aa	14:11:08
Oma Saastopankki	10.68	10.86	10.68	-0.56%	4.74K	aa.aa	13:11:45
Lime Tech	338.50	340.00	334.00	+0.59%	4.85K	aa.aa	14:23:42
Q linea	25.04	25.04	24.74	+0.70%	5.93K	aa.aa	15:06:31
Samhallsbyggnadsbolaget I D	9.61	10.20	9.32	+3.28%	850.59K	aa.aa	15:04:20
Ennogie Solar AS	4.6000	4.6200	4.6000	0.00%	2.94K	aa.aa	14:49:09
Ascelia Pharma	2.950	3.095	2.895	-0.67%	970.21K	aa.aa	15:05:48
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.94	0.94	0.92	+1.82%	4.06M	aa.aa	15:01:02
Karnov Group	109.40	113.80	109.40	-3.01%	15.31K	aa.aa	15:02:19
John Mattson	65.600	66.600	65.600	-0.30%	18.44K	aa.aa	14:43:57
K2A Knaust & Andersson Fastigheter	5.25	5.30	5.15	+2.14%	20.11K	aa.aa	14:42:37
Seafire	6.84	7.52	6.32	+3.64%	40.13K	aa.aa	15:00:18
EQT AB	322.90	325.00	322.30	+0.56%	407.3K	aa.aa	15:01:45
K-Fast	12.98	13.86	12.40	-6.75%	1.02M	aa.aa	14:58:57
Relais	16.15	16.15	15.95	+0.62%	715	aa.aa	14:45:08
Optomed	4.18	4.29	4.16	+1.95%	112.78K	aa.aa	14:36:24
Traton	302.80	311.40	302.40	-1.56%	59.05K	aa.aa	15:06:56
Copenhagen Capital	6.6	6.7	6.6	-0.76%	50	aa.aa	09:00:06
Musti	18.52	18.60	18.28	+0.76%	1.53K	aa.aa	14:41:15
Electrolux Prof	64.40	64.70	64.10	+0.47%	150.04K	aa.aa	15:07:39
FastPartner AB	76.30	77.10	76.10	-0.39%	5.82K	aa.aa	15:03:16
Genova Property Group AB	42.10	42.30	41.20	+1.69%	170	aa.aa	13:57:44
VNV Global AB	22.14	22.70	22.12	-0.98%	102.17K	aa.aa	15:01:51
Shape Robotics AS	12.78	13.20	12.78	-3.18%	18.88K	aa.aa	14:57:46
Qliro AB	17.45	17.85	17.40	-0.85%	1.61K	aa.aa	14:37:34
Wastbygg Gruppen AB	9.24	9.32	9.12	+1.32%	1.57K	aa.aa	12:46:27
Nordnet AB	268.80	274.60	268.80	-1.83%	41.27K	aa.aa	15:05:37
Annehem Fastigheter AB	17.12	17.40	17.12	-1.61%	3.46K	aa.aa	14:26:06
Fasadgruppen Group AB	24.90	25.95	24.60	-3.86%	154.1K	aa.aa	15:07:24
HusCompagniet AS	40.60	41.60	40.60	-1.46%	4.53K	aa.aa	14:18:46
Kreate Group Oyj	11.60	11.80	11.35	+2.20%	2.04K	aa.aa	14:13:47
CoinShares International	151.80	158.20	150.40	-3.68%	48.81K	aa.aa	15:05:28
Nightingale Health Oyj	2.38	2.43	2.35	+0.21%	17.52K	aa.aa	12:49:54
Yubico AB	92.00	94.12	90.40	-2.25%	126.67K	aa.aa	15:07:53
Pierce Group AB	12.80	13.10	12.80	+0.39%	332.6K	aa.aa	14:49:20
Orthex Oyj	4.67	4.67	4.61	+0.21%	17.52K	aa.aa	14:54:55
Sitowise Group Oyj	2.45	2.45	2.35	+2.94%	8.89K	aa.aa	13:00:47
Hemnet Group AB	200.40	206.00	192.90	-1.86%	211.25K	aa.aa	15:01:57
Arla Plast AB	47.20	50.00	46.00	-19.18%	193.36K	aa.aa	15:07:34
Kaldalon hf	25.80	26.20	25.80	0.00%	0	aa.aa	06/11
Sildarvinnslan hf	94.50	94.50	91.50	+1.61%	555.68K	aa.aa	15:05:16
Sleep Cycle AB	23.40	23.80	23.15	-1.47%	29.3K	aa.aa	15:07:34
Besqab AB	24.60	25.00	24.60	-1.20%	11.51K	aa.aa	12:39:00
Corem Property Group AB	238.00	238.00	237.00	+0.63%	2.72K	aa.aa	15:02:50
Vimian Group AB	29.44	29.86	29.30	+0.27%	94.47K	aa.aa	15:04:20
Trifork Holding AG	81.20	82.90	80.80	-1.22%	3.6K	aa.aa	13:57:10
Toivo Group Oyj	0.930	0.954	0.930	0.00%	13.84K	aa.aa	14:11:58
Cint Group AB	3.22	3.34	3.20	-1.95%	743.55K	aa.aa	15:04:42
Wall To Wall AB	40.00	42.50	38.40	-2.44%	12.32K	aa.aa	15:01:16
Aquaporin AS	4.80	5.08	4.37	-5.88%	18.08K	aa.aa	15:03:07
Puuilo Oyj	13.97	14.10	13.95	-0.43%	6.28K	aa.aa	14:08:46
Profoto Holding AB	10.20	10.25	9.90	-0.97%	23.16K	aa.aa	14:49:44
MilDef Group AB	145.20	147.80	143.90	-0.48%	231.72K	aa.aa	15:06:01
Islandsbanki hf	121.00	122.50	121.00	-0.82%	2.87M	aa.aa	14:17:15
RVRC Holding AB	61.55	63.00	61.45	-1.60%	130.75K	aa.aa	15:05:23
Acrinova AB	9.74	10.10	9.62	-0.41%	13.62K	aa.aa	14:59:09
Stenhus Fastigheter I Norden AB	10.44	10.54	10.44	0.00%	122.45K	aa.aa	15:07:42
Ctek AB	12.64	12.70	12.58	+0.48%	34.53K	aa.aa	14:46:00
Storskogen AB	11.19	11.60	11.07	-2.70%	2.99M	aa.aa	14:37:08
Truecaller AB	26.04	26.40	25.46	-2.11%	2.7M	aa.aa	15:01:56
Nordisk Bergteknik AB	13.05	13.20	12.80	-0.38%	30.34K	aa.aa	15:08:01
Netel Holding AB	4.01	4.24	4.00	-3.84%	176.29K	aa.aa	14:29:54
Volvo Car AB	34.17	35.13	33.83	+1.33%	2.49M	aa.aa	15:01:49
Synsam AB	60.20	62.70	60.10	-3.22%	62.48K	aa.aa	14:59:32
Logistea AB	15.66	16.06	15.34	+1.69%	559.3K	aa.aa	15:07:40
Solid FAB	75.20	76.90	75.10	-2.21%	10.28K	aa.aa	14:59:38
KlaraBo Sverige AB	15.14	15.24	15.08	+0.40%	160.82K	aa.aa	15:02:07
Nivika Fastigheter AB	42.50	43.00	42.35	-0.35%	11.05K	aa.aa	14:17:09
Tobii Dynavox AB	93.35	94.45	92.00	-0.05%	92.43K	aa.aa	14:35:08
Kempower Oyj	14.76	15.06	14.73	-0.54%	30.91K	aa.aa	15:07:19
Lamor	1.09	1.10	1.08	-0.92%	8.21K	aa.aa	14:45:36
Swedish Logistic Property AB	41.15	41.35	40.70	+1.23%	105.86K	aa.aa	13:58:15
Nanologica AB	1.26	1.30	1.24	+3.70%	123.34K	aa.aa	14:42:22
Momentum AB	149.80	155.00	149.80	-1.96%	41.19K	aa.aa	14:51:31
Fastighetsbolaget Emilshus AB	53.20	53.80	52.80	-0.75%	16.58K	aa.aa	14:54:29
Engcon AB	75.80	77.60	75.80	-1.17%	64.6K	aa.aa	15:06:13
Platinum Nova hf	4.48	4.48	4.48	0.00%	600K	aa.aa	13:29:09
H Lundbeck B	45.34	45.46	44.84	-0.22%	143.06K	aa.aa	15:02:44
H Lundbeck B	34.70	34.85	34.50	-0.43%	23.24K	aa.aa	14:50:10
FSecure Oyj	1.65	1.68	1.65	-0.96%	41.96K	aa.aa	14:38:52
Alvotech	700.00	708.00	660.00	+6.06%	504.57K	aa.aa	15:00:21
Olgerdin Egill Skallagrims hf	16.70	16.70	16.50	+0.60%	43K	aa.aa	13:55:50
SynAct Pharma AB	21.60	22.25	21.15	-0.23%	90.53K	aa.aa	15:07:07
Norion Bank AB	65.60	69.00	65.50	-4.65%	105.1K	aa.aa	15:00:55
Alleima AB	78.40	79.15	78.00	0.00%	101.2K	aa.aa	15:01:57
Amaroq Minerals DRC	138.50	139.50	134.00	+1.47%	3.61M	aa.aa	14:22:38
Koskisen	9.36	9.52	9.36	-0.85%	2.53K	aa.aa	14:24:42
Endomines AB	26.55	26.95	25.70	+2.91%	6.46K	aa.aa	14:59:48
Neobo Fastigheter AB	18.02	18.30	17.89	+0.73%	563.58K	aa.aa	15:02:05
Gubra AS	382.60	393.80	360.20	+2.63%	31.81K	aa.aa	15:06:10
Asetek AS	0.92	0.93	0.92	-1.39%	428.75K	aa.aa	14:51:43
Mandatum Oyj	6.00	6.07	5.98	-0.43%	220.47K	aa.aa	14:38:25
Rusta AB	64.25	64.35	62.10	+3.80%	518.2K	aa.aa	15:00:20
Isfelag hf	122.00	122.00	122.00	0.00%	10.93K	aa.aa	13:42:56
Karnell AB	70.20	71.00	69.30	-1.13%	83.81K	aa.aa	15:04:01
Oculis Holding	2,440.00	2,470.00	2,440.00	-0.41%	3.5K	aa.aa	13:48:46
Prisma Properties AB	24.00	24.95	24.00	-2.44%	6.28K	aa.aa	11:05:50
Cinclus Pharma Holding AB	17.24	17.98	17.06	-1.37%	18.43K	aa.aa	13:15:25
Kalmar Oyj	35.90	36.50	35.20	+1.82%	18.44K	aa.aa	14:42:11
Sveafastigheter AB	40.00	41.44	40.00	-1.33%	240.82K	aa.aa	15:02:08
Apotea Sverige AB	86.41	92.96	86.00	-3.40%	198.49K	aa.aa	15:08:04
Carasent AB	27.30	27.85	27.25	-0.18%	68.74K	aa.aa	14:55:02
Intea Fastigheter AB	67.65	68.20	67.15	0.00%	12.76K	aa.aa	15:05:27
Intea Fastigheter AB	38.05	38.65	38.05	-1.55%	629	aa.aa	15:03:27
JBTMarel	17,500.00	17,500.00	17,500.00	+1.16%	14.51K	aa.aa	14:25:38
Asmodee AB	115.32	118.62	114.50	-2.55%	75.51K	aa.aa	15:02:04
Roko AB	1,798.60	1,833.80	1,782.20	+0.74%	4.23K	aa.aa	15:07:48
Asker Healthcare AB	90.69	93.21	90.27	-0.58%	946.25K	aa.aa	15:00:03
GRK Infra Oyj	12.76	12.89	12.60	+0.76%	5.07K	aa.aa	13:48:43
Alvotech DRC	52.80	53.50	47.80	+8.62%	21.24K	aa.aa	15:04:12
Enity Holding AB	92.32	95.00	90.35	-0.30%	60.18K	aa.aa	14:59:43
Hacksaw AB	70.53	71.75	69.50	+1.26%	464.18K	aa.aa	15:06:40
Cavotec AB	14.95	15.30	14.65	-0.99%	20.94K	aa.aa	15:03:09
Gentoo Media	8.48	8.62	8.47	-0.24%	62.83K	aa.aa	14:45:08
NOBA Bank AB	95.80	98.00	93.75	+2.19%	231.81K	aa.aa	15:07:34
Verisure	15.79	15.97	15.41	-0.38%	171.25K	aa.aa	15:07:31
Posti Oyj	7.90	7.96	7.85	+0.64%	4.91K	aa.aa	14:28:30

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

46,793.70

-120.0

-0.26%

US 500

6,693.50

-26.9

-0.40%

FTSE 100

9,643.75

-92.03

-0.95%

DAX

23,483.28

-260.96

-1.10%

South Africa Top 40

101,475.07

-1,206.16

-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Aradel Holdings	717.50	0.00%	1.25M
Honeywell Flour Mills Plc	21.900	0.00%	1.69M
Access Holdings	22.00	-2.22%	23.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	138.90	+53.49%	213.20
Aa Aa A A	138.90	+53.49%	213.20
Aaaaaaaaaaa Aaaaa	44.000	+45.55%	64.04
A A Aaaaa	44.000	+45.55%	64.04
Aaa Aa Aa A	660.00	+41.44%	933.50
Aaaaaaa A Aaa	660.00	+41.44%	933.50
Aaaa A	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aaaaaaa	138.90	+53.49%	213.20
Aa Aa A A	138.90	+53.49%	213.20
Aaaaaaaaaaa Aaaaa	44.000	+45.55%	64.04
A A Aaaaa	44.000	+45.55%	64.04
Aaa Aa Aa A	660.00	+41.44%	933.50
Aaaaaaa A Aaa	660.00	+41.44%	933.50
Aaaa A	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A