OMX Stockholm 50 Equal Weighted (OMXS50EW)

Stockholm

Currency in SEK

1,214.73

+2.58(+0.21%)

Closed·25/07

Day's Range

1,214.73

52 wk Range

992.38

1,225.97

OMX Stockholm 50 Equal Weighted Constituents

Real-time streaming quotes of the OMX Stockholm 50 Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	151.0	152.0	149.2	-0.79%	4.96M	aa.aa	25/07
Boliden	315.10	315.10	308.80	+0.35%	667.74K	aa.aa	25/07
AstraZeneca	1,385.5	1,403.5	1,382.5	-1.53%	279.83K	aa.aa	25/07
LM Ericsson B	71.34	72.10	70.98	-0.89%	5.94M	aa.aa	25/07
Alfa Laval AB	423.3	425.9	419.8	-0.61%	406.47K	aa.aa	25/07
ABB	636.8	638.2	632.4	-0.31%	415.48K	aa.aa	25/07
ASSA ABLOY B	324.9	324.9	321.7	+0.25%	1.67M	aa.aa	25/07
SEB A	170.65	171.75	169.80	-0.47%	2.15M	aa.aa	25/07
Sandvik AB	244.50	244.80	240.00	+0.82%	1.48M	aa.aa	25/07
Investor B	292.1	293.0	289.0	-0.34%	1.77M	aa.aa	25/07
H&M B	144.3	144.3	142.5	+0.42%	1.43M	aa.aa	25/07
SCA B	130.1	130.1	126.2	+5.60%	2.64M	aa.aa	25/07
Securitas B	147.00	148.00	146.10	+0.75%	356.67K	aa.aa	25/07
Swedbank A	257.10	259.20	256.20	-0.19%	1.08M	aa.aa	25/07
Skanska B	231.30	231.30	228.50	+0.22%	414.06K	aa.aa	25/07
Svenska Handelsbanken A	119.05	119.35	118.60	-0.04%	2.54M	aa.aa	25/07
Volvo B	287.50	289.00	281.60	+0.28%	3.22M	aa.aa	25/07
Tele2 AB	151.65	153.60	151.35	-0.69%	1.03M	aa.aa	25/07
Telia Company	35.52	35.78	35.36	-0.50%	5.83M	aa.aa	25/07
SKF B	236.7	236.8	234.3	-0.25%	1.09M	aa.aa	25/07
Nordea Bank	140.95	142.25	140.50	-0.70%	2.08M	aa.aa	25/07
Axfood AB	295.7	295.7	291.8	+1.27%	165.97K	aa.aa	25/07
Castellum AB	115.35	115.85	114.45	-0.47%	578.4K	aa.aa	25/07
Getinge B	201.6	201.6	198.1	+0.65%	528.95K	aa.aa	25/07
Hexagon B	112.8	112.9	104.1	+7.94%	11.21M	aa.aa	25/07
Holmen	384.0	384.0	377.0	+2.02%	81.92K	aa.aa	25/07
SAAB B	530.0	538.5	526.8	-0.41%	1.55M	aa.aa	25/07
SSAB B	57.86	57.94	56.42	+1.44%	3.5M	aa.aa	25/07
Trelleborg B	363.00	363.40	358.70	+0.22%	142.55K	aa.aa	25/07
AAK	261.2	263.6	259.0	-0.84%	228.56K	aa.aa	25/07
Addtech	333.40	334.80	330.20	-0.77%	226.82K	aa.aa	25/07
Autoliv Inc. SDB	1,106.0	1,117.0	1,099.0	+0.18%	57.39K	aa.aa	25/07
Fastighets AB Balder B	70.08	70.50	69.42	-0.37%	568.35K	aa.aa	25/07
Indutrade AB	243.0	243.2	239.6	0.00%	280.64K	aa.aa	25/07
Industrivarden C	373.20	373.40	368.00	+0.65%	329.14K	aa.aa	25/07
Lagercrantz B	229.20	231.00	227.20	0.00%	80.18K	aa.aa	25/07
Mycronic publ AB	210.05	210.05	207.30	+0.62%	127.35K	aa.aa	25/07
NIBE Industrier B	45.6	45.6	44.4	+1.11%	3.69M	aa.aa	25/07
Sectra	370.40	370.40	363.00	+1.20%	54.69K	aa.aa	25/07
Swedish Orphan Biovitrum	281.00	283.80	280.20	-0.50%	153.03K	aa.aa	25/07
SWECO B	151.10	152.70	150.20	-0.92%	165.01K	aa.aa	25/07
Wihlborgs Fastigheter	99.20	99.65	98.45	-0.40%	121.55K	aa.aa	25/07
Sagax B	216.00	216.60	214.00	-0.55%	135.42K	aa.aa	25/07
Thule Group AB	288.40	290.40	285.00	-1.17%	107.71K	aa.aa	25/07
Evolution AB	871.40	871.40	855.20	+1.82%	576.77K	aa.aa	25/07
Lifco publ AB	351.40	352.60	348.20	-0.17%	203.66K	aa.aa	25/07
Camurus AB	709.00	726.00	704.50	-2.81%	86.04K	aa.aa	25/07
Essity B	245.30	245.60	243.00	0.00%	1.19M	aa.aa	25/07
Epiroc A	206.60	206.90	204.80	0.00%	696K	aa.aa	25/07
EQT AB	331.80	333.80	328.80	-0.54%	558.3K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Oando Plc	60.05	+4.62%	14.40M
Lafarge Africa	125.05	+2.08%	5.85M
Initiates	16.13	+9.95%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa Aaaaa Aa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaaaa	66.50	+28.33%	85.34
A Aaaa Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaaa A	493.00	+25.21%	617.29
Aaaaaaa Aa	493.00	+25.21%	617.29
Aaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa Aaaaa Aa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaaaa	66.50	+28.33%	85.34
A Aaaa Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaaa A	493.00	+25.21%	617.29
Aaaaaaa Aa	493.00	+25.21%	617.29
Aaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 50 Equal Weighted (OMXS50EW)

OMX Stockholm 50 Equal Weighted Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Fastighets AB Balder B

Indutrade AB

Industrivarden C

Lagercrantz B

Mycronic publ AB

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Wihlborgs Fastigheter

Sagax B

Thule Group AB

Evolution AB

Lifco publ AB

Camurus AB

Essity B

Epiroc A

EQT AB

Trending Stocks