OMX Stockholm 50 Equal Weighted (OMXS50EW)

Stockholm

Currency in SEK

1,191.77

0.00(0.00%)

Real-time Data·03/07

Day's Range

1,191.77

52 wk Range

992.38

1,225.97

OMX Stockholm 50 Equal Weighted Constituents

Real-time streaming quotes of the OMX Stockholm 50 Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	156.3	156.9	156.0	-1.04%	340.17K	aa.aa	09:54:57
Boliden	300.80	305.40	300.70	-2.12%	252.41K	aa.aa	09:54:47
AstraZeneca	1,335.5	1,340.0	1,327.5	-0.19%	38.26K	aa.aa	09:53:58
LM Ericsson B	81.80	82.10	81.72	-0.37%	237.17K	aa.aa	09:31:30
Alfa Laval AB	408.6	409.0	406.6	-0.46%	36.45K	aa.aa	09:23:27
ABB	562.6	570.0	562.6	-1.51%	36.97K	aa.aa	09:51:59
ASSA ABLOY B	295.0	296.5	294.5	-1.01%	72.02K	aa.aa	09:24:18
SEB A	165.55	167.05	165.55	-0.99%	236.36K	aa.aa	09:40:08
Sandvik AB	221.00	222.30	220.80	-0.99%	152.71K	aa.aa	09:53:57
Investor B	280.7	282.9	280.7	-0.95%	419.97K	aa.aa	09:53:26
H&M B	136.7	137.8	136.6	-0.83%	253.45K	aa.aa	09:54:21
SCA B	124.0	126.0	123.8	-0.88%	198.35K	aa.aa	09:54:23
Securitas B	143.95	146.00	143.70	-1.37%	55.34K	aa.aa	09:54:56
Swedbank A	251.60	253.90	251.50	-0.91%	225.31K	aa.aa	09:54:55
Skanska B	219.70	221.90	219.40	-1.44%	75.44K	aa.aa	09:54:55
Svenska Handelsbanken A	127.00	128.20	126.80	-0.97%	409.82K	aa.aa	09:39:55
Volvo B	262.10	266.40	262.00	-1.84%	779.62K	aa.aa	09:46:56
Tele2 AB	140.45	141.05	140.40	+0.18%	133.43K	aa.aa	09:55:30
Telia Company	34.58	34.77	34.54	0.00%	580.13K	aa.aa	09:50:44
SKF B	215.3	218.0	215.1	-1.55%	160.35K	aa.aa	09:54:55
Nordea Bank	141.25	142.55	141.15	-1.09%	391.49K	aa.aa	09:39:56
Axfood AB	289.5	289.7	287.9	+0.21%	29.2K	aa.aa	09:53:47
Castellum AB	122.15	124.40	122.15	-1.85%	166.69K	aa.aa	09:45:15
Getinge B	191.9	193.3	191.3	-1.08%	33.47K	aa.aa	09:52:30
Hexagon B	94.8	95.1	94.2	-0.92%	328.02K	aa.aa	09:31:12
Holmen	377.8	382.6	377.0	-1.20%	5.52K	aa.aa	09:53:58
SAAB B	493.0	496.9	485.1	+0.39%	504.83K	aa.aa	09:27:12
SSAB B	56.02	56.36	55.94	-0.92%	375.2K	aa.aa	09:55:09
Trelleborg B	360.70	363.70	360.40	-0.96%	19.85K	aa.aa	09:47:20
AAK	256.0	257.0	255.0	-0.16%	39.38K	aa.aa	09:21:13
Addtech	324.60	326.60	323.40	-0.79%	23.47K	aa.aa	09:42:07
Autoliv Inc. SDB	1,109.0	1,123.0	1,108.0	-1.25%	4.55K	aa.aa	09:54:03
Fastighets AB Balder B	70.92	72.30	70.68	-1.66%	109.19K	aa.aa	09:55:23
Indutrade AB	265.4	267.6	263.6	-0.30%	9.41K	aa.aa	09:11:43
Industrivarden C	347.30	350.80	347.00	-1.17%	39.08K	aa.aa	09:55:07
Lagercrantz B	232.20	232.80	228.60	+0.43%	25.05K	aa.aa	09:41:01
Mycronic publ AB	202.00	203.20	200.80	-0.39%	21.62K	aa.aa	09:51:55
NIBE Industrier B	42.0	42.7	42.0	-1.82%	851.27K	aa.aa	09:54:16
Sectra	349.20	350.20	347.80	-0.17%	6.98K	aa.aa	09:01:01
Swedish Orphan Biovitrum	286.20	286.40	283.60	+0.07%	17.13K	aa.aa	09:41:53
SWECO B	166.00	166.70	165.20	-0.18%	209.44K	aa.aa	09:54:55
Wihlborgs Fastigheter	102.10	103.20	101.90	-1.26%	25.38K	aa.aa	09:38:07
Sagax B	220.60	222.60	219.80	-0.90%	13.26K	aa.aa	09:13:50
Thule Group AB	274.20	277.00	273.80	-1.51%	24.43K	aa.aa	09:52:24
Evolution AB	759.40	767.40	758.40	-0.52%	106.62K	aa.aa	09:54:55
Lifco publ AB	384.20	385.40	382.60	-0.72%	16.16K	aa.aa	09:42:34
Camurus AB	639.50	641.00	629.00	+0.95%	30.62K	aa.aa	09:06:51
Essity B	268.30	269.30	267.00	+0.37%	141.86K	aa.aa	09:54:45
Epiroc A	209.80	210.90	209.50	-0.90%	36.8K	aa.aa	09:54:06
EQT AB	318.10	323.30	317.80	-2.06%	208.59K	aa.aa	09:41:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,548.50

-280.0

-0.62%

US 500

6,238.40

-41.0

-0.65%

FTSE 100

8,783.14

-40.06

-0.45%

DAX

23,712.39

-189.80

-0.79%

South Africa Top 40

89,159.63

-5.58

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaaa	425.00	+36.85%	581.61
Aaaaa Aaaaa	425.00	+36.85%	581.61
Aaaaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaa Aaa	95.40	+30.09%	124.11
Aa Aa Aaaa	5,450.00	+23.48%	6,729.66
Aaaaa Aa A A	5,450.00	+23.48%	6,729.66
Aaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaaa	425.00	+36.85%	581.61
Aaaaa Aaaaa	425.00	+36.85%	581.61
Aaaaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaa Aaa	95.40	+30.09%	124.11
Aa Aa Aaaa	5,450.00	+23.48%	6,729.66
Aaaaa Aa A A	5,450.00	+23.48%	6,729.66
Aaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 50 Equal Weighted (OMXS50EW)

OMX Stockholm 50 Equal Weighted Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Fastighets AB Balder B

Indutrade AB

Industrivarden C

Lagercrantz B

Mycronic publ AB

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Wihlborgs Fastigheter

Sagax B

Thule Group AB

Evolution AB

Lifco publ AB

Camurus AB

Essity B

Epiroc A

EQT AB

Trending Stocks