OMX Stockholm 50 Equal Weighted (OMXS50EW)

Stockholm

Currency in SEK

1,214.01

+3.33(+0.28%)

Closed·15/08

Day's Range

1,214.01

52 wk Range

992.38

1,225.97

OMX Stockholm 50 Equal Weighted Constituents

Real-time streaming quotes of the OMX Stockholm 50 Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	148.8	150.7	148.6	-0.33%	3.12M	aa.aa	15/08
Boliden	323.00	325.60	321.40	+1.99%	2.79M	aa.aa	15/08
AstraZeneca	1,505.0	1,511.0	1,494.0	+0.33%	315.78K	aa.aa	15/08
LM Ericsson B	73.98	74.56	73.68	+0.87%	5.19M	aa.aa	15/08
Alfa Laval AB	422.7	424.9	421.2	+0.45%	336.16K	aa.aa	15/08
ABB	639.2	644.6	638.0	-0.44%	313.34K	aa.aa	15/08
ASSA ABLOY B	332.4	335.7	332.4	+0.06%	795K	aa.aa	15/08
SEB A	180.15	181.65	179.85	0.00%	2.21M	aa.aa	15/08
Sandvik AB	239.60	241.80	239.10	+0.63%	1.51M	aa.aa	15/08
Investor B	295.3	296.6	293.8	+0.68%	3.1M	aa.aa	15/08
H&M B	143.2	143.8	141.2	+1.27%	1.8M	aa.aa	15/08
SCA B	127.4	128.3	127.2	+0.39%	1.22M	aa.aa	15/08
Securitas B	148.60	149.15	147.05	+0.54%	705.25K	aa.aa	15/08
Swedbank A	274.50	277.70	274.10	-0.18%	1.4M	aa.aa	15/08
Skanska B	244.00	245.60	243.50	+0.66%	718.24K	aa.aa	15/08
Svenska Handelsbanken A	124.70	126.15	124.65	-0.44%	3.04M	aa.aa	15/08
Volvo B	293.60	296.30	292.60	+0.51%	1.99M	aa.aa	15/08
Tele2 AB	160.15	160.30	159.00	+0.06%	1.07M	aa.aa	15/08
Telia Company	35.34	35.34	34.90	+0.71%	3.59M	aa.aa	15/08
SKF B	235.8	238.8	235.4	0.00%	722.32K	aa.aa	15/08
Nordea Bank	153.40	154.15	152.70	+0.39%	2.76M	aa.aa	15/08
Axfood AB	303.5	304.0	300.1	+0.43%	100.05K	aa.aa	15/08
Castellum AB	111.65	113.00	111.40	-0.76%	966.53K	aa.aa	15/08
Getinge B	205.1	206.1	201.8	+1.64%	440.32K	aa.aa	15/08
Hexagon B	107.7	108.6	107.1	+0.75%	2.48M	aa.aa	15/08
Holmen	364.6	370.0	361.2	+0.33%	210.21K	aa.aa	15/08
SAAB B	510.0	527.0	502.4	-2.04%	2.27M	aa.aa	15/08
SSAB B	55.70	56.34	55.60	+0.36%	1.52M	aa.aa	15/08
Trelleborg B	351.80	355.90	351.80	+0.17%	141.7K	aa.aa	15/08
AAK	255.8	257.4	255.0	0.00%	297.18K	aa.aa	15/08
Addtech	339.00	341.60	337.40	+0.24%	238.7K	aa.aa	15/08
Autoliv Inc. SDB	1,135.0	1,142.0	1,129.0	+0.09%	30.67K	aa.aa	15/08
Fastighets AB Balder B	67.38	68.98	67.36	-1.55%	905.05K	aa.aa	15/08
Indutrade AB	236.0	237.2	235.2	+0.43%	184.63K	aa.aa	15/08
Industrivarden C	374.80	376.30	373.00	+1.16%	256.77K	aa.aa	15/08
Lagercrantz B	226.80	232.40	226.60	-1.73%	83.58K	aa.aa	15/08
Mycronic publ AB	210.80	214.20	210.80	-0.75%	76.63K	aa.aa	15/08
NIBE Industrier B	45.4	45.9	44.7	+2.71%	6.29M	aa.aa	15/08
Sectra	348.00	348.00	341.20	+0.64%	110.64K	aa.aa	15/08
Swedish Orphan Biovitrum	273.80	276.00	271.80	+0.66%	234.34K	aa.aa	15/08
SWECO B	159.60	160.60	158.30	+1.08%	166.03K	aa.aa	15/08
Wihlborgs Fastigheter	95.55	96.80	95.50	-0.88%	178.6K	aa.aa	15/08
Sagax B	209.80	212.20	209.40	-0.38%	121.8K	aa.aa	15/08
Thule Group AB	271.20	272.40	268.00	+1.27%	93.76K	aa.aa	15/08
Evolution AB	823.40	830.00	823.00	0.00%	462.57K	aa.aa	15/08
Lifco publ AB	344.00	345.40	341.80	+0.47%	207.14K	aa.aa	15/08
Camurus AB	648.50	656.00	647.00	-0.38%	39.37K	aa.aa	15/08
Essity B	247.60	248.20	246.50	+0.36%	849.62K	aa.aa	15/08
Epiroc A	194.60	196.05	194.00	+0.52%	1.22M	aa.aa	15/08
EQT AB	344.10	348.30	342.50	+0.79%	1.59M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaa	5,379.30	+47.74%	7,947.38
Aa Aaa Aaaaaa A A	577.00	+42.85%	824.24
A Aaa	577.00	+42.85%	824.24
Aaaaaaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aa Aaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaa	5,379.30	+47.74%	7,947.38
Aa Aaa Aaaaaa A A	577.00	+42.85%	824.24
A Aaa	577.00	+42.85%	824.24
Aaaaaaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aa Aaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 50 Equal Weighted (OMXS50EW)

OMX Stockholm 50 Equal Weighted Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Fastighets AB Balder B

Indutrade AB

Industrivarden C

Lagercrantz B

Mycronic publ AB

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Wihlborgs Fastigheter

Sagax B

Thule Group AB

Evolution AB

Lifco publ AB

Camurus AB

Essity B

Epiroc A

EQT AB

Trending Stocks