OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

Stockholm

Currency in SEK

2,466.39

-2.91(-0.12%)

Real-time Data·10:30:00

Day's Range

2,453.22

2,469.40

52 wk Range

1,901.86

2,498.14

OMX Stockholm Benchmark Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.3	60.5	59.1	+0.50%	144.29K	aa.aa	10:25:46
Atlas Copco A	162.8	162.8	158.7	+1.59%	544.43K	aa.aa	10:29:18
Boliden	455.80	456.60	446.50	+0.89%	187.07K	aa.aa	10:29:17
AstraZeneca	1,748.5	1,750.0	1,737.5	-0.06%	24.34K	aa.aa	10:27:36
LM Ericsson B	91.40	91.56	90.68	+0.35%	302.24K	aa.aa	10:26:25
Alfa Laval AB	446.5	446.9	442.9	+0.18%	38.59K	aa.aa	10:28:38
ABB	675.2	676.0	672.0	-0.91%	119.32K	aa.aa	10:27:36
ASSA ABLOY B	356.0	356.7	354.3	-0.73%	100.56K	aa.aa	10:27:27
Atlas Copco B	146.5	146.6	143.2	+1.52%	324.04K	aa.aa	10:29:01
SEB A	188.10	188.85	187.45	+0.13%	181.01K	aa.aa	10:26:55
Sandvik AB	283.50	284.50	282.10	-0.56%	97.01K	aa.aa	10:29:04
Investor B	320.4	321.0	318.0	-0.33%	453.83K	aa.aa	10:27:03
Orron Energy AB	5.80	5.93	5.40	+1.05%	890.99K	aa.aa	10:29:19
H&M B	171.7	172.2	169.4	+0.20%	215.85K	aa.aa	10:25:46
SCA B	121.6	122.6	121.1	-0.90%	132.32K	aa.aa	10:25:40
Securitas B	146.35	147.40	146.10	+1.63%	184.74K	aa.aa	10:27:36
Swedbank A	301.80	303.50	299.80	+0.50%	196.94K	aa.aa	10:27:16
Skanska B	240.70	242.50	240.60	-0.62%	68.59K	aa.aa	10:27:30
Svenska Handelsbanken A	131.60	131.95	131.10	+0.53%	818.2K	aa.aa	10:26:43
Volvo B	282.50	283.00	280.20	-0.11%	296.75K	aa.aa	10:27:36
Tele2 AB	149.50	150.20	148.75	-0.47%	134.81K	aa.aa	10:26:43
Telia Company	37.97	38.01	37.80	+0.18%	686.45K	aa.aa	10:26:35
SKF B	245.9	247.5	245.0	-0.45%	109.87K	aa.aa	10:26:33
SSAB A	67.74	67.98	67.52	-0.18%	105.73K	aa.aa	10:26:51
Nordea Bank	167.90	168.70	167.30	+0.51%	320.23K	aa.aa	10:27:23
Meren Energy	11.65	11.74	11.60	+0.66%	241.74K	aa.aa	10:28:48
Axfood AB	271.9	271.9	270.4	+0.70%	15.67K	aa.aa	09:46:44
Castellum AB	106.40	106.60	105.80	-0.75%	118.51K	aa.aa	10:29:30
Elekta B	58.30	59.25	57.45	+0.52%	379.27K	aa.aa	10:27:12
Fabege	81.50	82.05	81.30	-0.61%	100.58K	aa.aa	10:29:01
Getinge B	215.7	216.3	214.2	+0.37%	20.12K	aa.aa	10:27:36
Hexagon B	108.8	110.0	108.5	-1.45%	275.44K	aa.aa	10:27:37
Holmen	346.4	346.4	342.4	+0.23%	15.29K	aa.aa	10:29:01
Hufvudstaden A	125.60	126.60	125.00	-0.79%	31.11K	aa.aa	10:28:30
Husqvarna B	45.22	45.29	44.65	+0.27%	215.31K	aa.aa	10:18:09
Industrivarden A	394.20	396.40	393.00	-0.55%	20.41K	aa.aa	10:27:36
Investor A	318.8	319.5	316.9	-0.25%	47.33K	aa.aa	10:27:36
JM AB	138.9	140.5	138.0	-0.64%	22.27K	aa.aa	10:28:12
MTG B	119.9	120.8	119.6	-0.75%	7.91K	aa.aa	10:26:08
NCC B	216.4	217.4	215.2	-0.28%	110.57K	aa.aa	10:26:35
SAAB B	467.1	470.5	458.0	-1.79%	613.98K	aa.aa	10:27:12
SSAB B	66.50	66.58	66.12	+0.45%	382.45K	aa.aa	10:27:23
Trelleborg B	394.00	396.00	393.10	-0.71%	32.13K	aa.aa	10:29:35
AAK	262.2	265.6	261.6	-1.28%	70.69K	aa.aa	10:28:03
Addtech	327.40	328.60	318.40	+0.92%	128.19K	aa.aa	10:27:31
Afry AB	155.9	157.1	155.3	-1.64%	28.78K	aa.aa	10:23:46
Autoliv Inc. SDB	1,117.0	1,119.0	1,113.0	-0.80%	2.99K	aa.aa	09:45:15
AddNode B	99.10	99.80	97.20	+0.51%	14.63K	aa.aa	10:29:12
Arise Windpower	43.85	44.00	43.85	+0.11%	44.41K	aa.aa	10:29:58
Fastighets AB Balder B	67.34	68.00	67.08	-0.85%	154.16K	aa.aa	10:28:37
Betsson	145.20	145.30	143.50	+0.35%	49.26K	aa.aa	10:10:15
Bilia	124.9	125.7	124.7	-0.48%	37.91K	aa.aa	10:25:30
BillerudKorsnas	92.90	93.00	92.15	-0.48%	15.58K	aa.aa	10:11:44
BioGaia B	100.0	101.1	99.8	-0.89%	39.78K	aa.aa	10:15:25
Catena AB	439.20	443.00	438.40	-0.86%	2.71K	aa.aa	10:27:01
Clas Ohlson B	358.20	361.20	356.80	-1.81%	13.29K	aa.aa	10:28:36
Dios Fastigheter	64.25	64.65	64.05	-0.62%	49.77K	aa.aa	10:29:11
HEXPOL B	86.6	86.6	85.9	+0.23%	22.28K	aa.aa	10:24:51
Indutrade AB	234.8	235.2	231.4	+0.26%	33.41K	aa.aa	10:19:14
Industrivarden C	394.20	396.70	392.90	-0.63%	87.27K	aa.aa	10:27:37
Lagercrantz B	217.80	218.00	215.00	+0.74%	12.83K	aa.aa	09:45:32
Atrium Ljungberg B	33.18	33.40	33.05	-0.91%	13.19K	aa.aa	10:22:08
Mekonomen	73.2	73.5	71.2	+2.09%	54.14K	aa.aa	10:28:00
Mycronic publ AB	218.85	220.60	216.00	+0.39%	30.29K	aa.aa	10:28:42
New Wave Group B	111.40	113.00	110.70	-2.71%	49.86K	aa.aa	10:29:23
NIBE Industrier B	34.8	35.0	34.5	-0.20%	884.06K	aa.aa	10:28:49
Sectra	286.20	288.60	284.80	-0.83%	5.73K	aa.aa	10:27:22
Swedish Orphan Biovitrum	339.80	341.80	336.20	+0.30%	67.07K	aa.aa	10:25:03
SWECO B	161.50	163.00	160.10	+0.44%	64.46K	aa.aa	10:23:45
Vitec Software B	309.40	312.60	308.00	-1.02%	8.42K	aa.aa	10:26:16
Vitrolife	145.50	146.00	143.20	-0.41%	10.84K	aa.aa	10:29:47
Wallenstam B	42.64	43.14	42.52	-0.70%	51.07K	aa.aa	10:28:54
Wihlborgs Fastigheter	90.95	91.65	90.80	-1.14%	50.96K	aa.aa	10:24:35
Sagax B	200.40	201.60	199.00	-0.79%	12.89K	aa.aa	10:24:56
NP3 Fastigheter AB	255.00	260.00	255.00	-1.92%	1.08K	aa.aa	10:26:00
Samhallsbyggnadsbolaget	4.17	4.21	4.16	-1.67%	2.2M	aa.aa	10:15:32
Thule Group AB	251.80	253.40	248.20	+0.24%	10.8K	aa.aa	09:57:28
Evolution AB	647.40	649.00	644.20	+0.34%	67.27K	aa.aa	10:29:07
Lifco publ AB	346.40	347.40	343.40	-0.23%	82.23K	aa.aa	10:28:35
Pandox AB	189.60	191.40	188.80	-0.42%	4.89K	aa.aa	10:25:46
Eolus Vind publ AB	41.40	41.75	41.00	-0.36%	6.34K	aa.aa	10:27:44
Sinch AB	28.64	28.81	28.33	-0.38%	1.06M	aa.aa	10:27:36
Xvivo Perfusion AB	184.00	186.10	182.10	-0.81%	26.36K	aa.aa	09:55:38
Bravida Holding AB	82.05	82.20	80.75	+2.50%	116.17K	aa.aa	10:24:28
Dometic Group publ AB	43.18	43.70	42.78	-2.22%	72.33K	aa.aa	10:20:43
Camurus AB	610.00	620.00	610.00	-1.13%	10.1K	aa.aa	09:57:59
AddLife	189.70	190.20	186.70	+0.37%	301.36K	aa.aa	10:23:24
Embracer Group	91.5900	91.5900	89.9800	-0.05%	85.51K	aa.aa	09:36:24
MIPS	308.60	313.20	306.60	-1.47%	4.36K	aa.aa	10:24:46
Intl Petroleum	179.0000	180.8000	178.8000	+1.30%	19.72K	aa.aa	10:22:32
Medicover	233.5000	234.0000	228.0000	-0.85%	35.89K	aa.aa	10:28:53
Munters	160.8000	162.7000	160.4000	-0.31%	19.58K	aa.aa	09:58:11
Essity B	262.20	262.40	259.50	+0.38%	79.44K	aa.aa	10:25:52
Bonesupport	196.10	202.20	195.90	-2.82%	29.55K	aa.aa	10:28:13
Cibus Nordic Real Estate	161.90	163.65	161.25	-1.16%	50.98K	aa.aa	10:29:59
Epiroc B	182.00	182.00	180.00	+0.05%	24.64K	aa.aa	10:25:32
Epiroc A	202.30	202.60	200.80	-0.15%	56.04K	aa.aa	10:29:26
Nyfosa	76.15	76.40	75.60	-0.26%	18.24K	aa.aa	09:55:40
Viaplay AB	0.94	0.95	0.94	-1.91%	1.65M	aa.aa	09:53:08
EQT AB	320.00	325.30	318.20	-2.14%	217.19K	aa.aa	10:27:36
Hemnet Group AB	174.30	176.00	172.00	-0.68%	41.16K	aa.aa	10:11:30
Truecaller AB	24.68	24.98	24.48	-1.28%	223.69K	aa.aa	10:28:23
Volvo Car AB	32.92	33.00	31.90	+4.41%	2.17M	aa.aa	10:29:19
Synsam AB	65.30	65.90	64.60	-0.76%	23.87K	aa.aa	10:27:58
Solid FAB	74.60	75.70	74.50	+0.95%	3.59K	aa.aa	10:25:12
Swedish Logistic Property AB	41.25	41.65	41.00	-0.84%	3.12K	aa.aa	10:09:55
Alleima AB	81.95	82.10	81.20	+0.06%	20.96K	aa.aa	10:29:18
Sampo plc DRC	111.40	111.60	110.80	+0.18%	8.18K	aa.aa	10:27:23
Rusta AB	70.00	70.45	69.70	+0.36%	32.77K	aa.aa	10:29:38
Asmodee AB	115.52	116.62	114.70	-0.76%	336.39K	aa.aa	10:25:50
Asker Healthcare AB	91.60	92.00	91.30	-0.04%	7.58K	aa.aa	10:26:59

FAQ

Q

NSE 30

5,249.90

0.00

0.00%

NSE All Share

143,520.52

0.00

0.00%

US 30

47,539.60

-176.8

-0.37%

US 500

6,813.90

-35.2

-0.51%

FTSE 100

9,715.80

-4.71

-0.05%

DAX

23,689.09

-139.16

-0.58%

South Africa Top 40

103,750.78

+493.99

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Chams	2.95	0.00%	14.21M
Ekocorp	5.80	0.00%	0.00
Academy Press	7.35	0.00%	0.00
International Energy Insurance	2.25	0.00%	0.00
Oando Plc	38.85	0.00%	0.00
Caverton Offshore Support	5.150	0.00%	0.00
UPDC	5.02	0.00%	0.00

Name	Last	Chg. %
Caverton Offshore Support	5.150	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	5.02	0.00%
Oando Plc	38.85	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.25	0.00%
Academy Press	7.35	0.00%

Name	Last	Chg. %
Zenith Bank	60.00	0.00%
Eunisell Interlinked	81.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	54.65	0.00%
Daarcomm	0.92	0.00%
Ikeja	30.250	0.00%
Aiico	3.31	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	470.60	0.00%
Transcorp	42.000	0.00%
Ellah Lakes	13.85	0.00%
United Capital	17.350	0.00%
Caverton Offshore Support	5.150	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	147.00	+43.42%	210.83
Aaaaaa Aaaaaaaa Aaa	147.00	+43.42%	210.83
Aaaaaaaa A	534.60	+36.21%	728.18
A A A	534.60	+36.21%	728.18
A Aa Aaaa	1,780.00	+36.07%	2,422.05
Aaa Aaaa	1,780.00	+36.07%	2,422.05
Aa Aaaaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	147.00	+43.42%	210.83
Aaaaaa Aaaaaaaa Aaa	147.00	+43.42%	210.83
Aaaaaaaa A	534.60	+36.21%	728.18
A A A	534.60	+36.21%	728.18
A Aa Aaaa	1,780.00	+36.07%	2,422.05
Aaa Aaaa	1,780.00	+36.07%	2,422.05
Aa Aaaaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

OMX Stockholm Benchmark Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate