OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

Stockholm

Currency in SEK

2,330.03

-0.92(-0.04%)

Real-time Data·10:18:42

Day's Range

2,329.99

2,337.24

52 wk Range

1,901.86

2,478.95

OMX Stockholm Benchmark Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.8	59.8	58.8	-1.11%	261.09K	aa.aa	10:13:16
Atlas Copco A	146.4	147.0	146.0	+0.14%	614.9K	aa.aa	10:14:46
Boliden	320.50	322.40	319.60	+0.06%	157.09K	aa.aa	10:17:32
AstraZeneca	1,457.0	1,460.0	1,439.0	+1.82%	122.62K	aa.aa	10:17:45
LM Ericsson B	73.02	73.62	73.02	-0.46%	734.27K	aa.aa	10:06:06
Alfa Laval AB	420.4	422.9	420.3	+0.10%	29.3K	aa.aa	10:15:18
ABB	643.4	645.8	641.4	+0.47%	55.38K	aa.aa	09:46:12
ASSA ABLOY B	329.1	331.4	329.0	-0.09%	76.27K	aa.aa	10:14:12
Atlas Copco B	129.9	130.5	129.3	-0.15%	484.93K	aa.aa	10:15:15
SEB A	177.85	178.40	177.30	+0.14%	224.09K	aa.aa	09:56:09
Sandvik AB	238.00	238.70	237.60	+0.29%	106.29K	aa.aa	10:02:31
Investor B	288.6	289.9	288.3	+0.12%	466.82K	aa.aa	10:10:29
Orron Energy AB	4.08	4.11	4.07	-0.58%	191.62K	aa.aa	10:16:26
H&M B	142.1	142.2	140.0	+1.65%	449.87K	aa.aa	10:02:32
SCA B	129.2	129.6	128.7	+0.19%	83.24K	aa.aa	10:18:11
Securitas B	148.15	148.25	147.00	+0.82%	59.71K	aa.aa	09:57:00
Swedbank A	271.20	271.30	270.00	+0.37%	293.47K	aa.aa	09:58:13
Skanska B	238.50	239.20	238.10	+0.29%	120.41K	aa.aa	10:00:59
Svenska Handelsbanken A	123.60	123.95	123.30	+0.24%	489.16K	aa.aa	10:00:04
Volvo B	289.80	291.70	289.50	-0.14%	264.26K	aa.aa	10:01:00
Tele2 AB	157.90	158.50	157.30	+0.48%	471.18K	aa.aa	09:51:26
Telia Company	34.51	34.65	34.42	+0.03%	579.44K	aa.aa	10:09:01
SKF B	235.1	236.8	234.9	-0.30%	58.1K	aa.aa	09:57:56
SSAB A	56.78	57.78	56.78	-1.25%	99.19K	aa.aa	10:17:48
Nordea Bank	148.20	148.30	147.55	+0.30%	233.7K	aa.aa	09:43:56
Meren Energy	12.00	12.18	11.85	-1.94%	584.86K	aa.aa	10:18:35
Axfood AB	301.7	302.0	299.3	+0.30%	38.81K	aa.aa	10:18:34
Castellum AB	112.10	112.60	111.80	-0.13%	98.49K	aa.aa	10:18:10
Elekta B	47.28	47.80	47.20	-0.46%	123.91K	aa.aa	10:17:40
Fabege	83.75	84.20	83.60	-0.30%	53.44K	aa.aa	10:13:07
Getinge B	200.3	200.6	198.4	+0.28%	74.22K	aa.aa	10:18:27
Hexagon B	108.3	109.1	108.2	-0.09%	192.3K	aa.aa	10:18:08
Holmen	378.8	380.4	377.2	+0.16%	15.62K	aa.aa	10:14:59
Hufvudstaden A	119.20	119.60	118.60	+0.59%	34.62K	aa.aa	10:17:48
Husqvarna B	54.62	55.00	54.44	-0.33%	53.51K	aa.aa	10:18:10
Industrivarden A	368.40	369.60	367.40	+0.11%	5.34K	aa.aa	10:14:24
Investor A	288.5	289.8	288.3	-0.03%	44.37K	aa.aa	10:18:22
JM AB	143.8	145.1	143.8	-0.28%	9.75K	aa.aa	10:10:11
MTG B	99.2	100.6	99.1	-0.95%	39.04K	aa.aa	10:18:40
NCC B	196.0	197.2	195.5	+0.31%	22.12K	aa.aa	10:12:09
SAAB B	512.0	513.7	506.9	+1.63%	612.91K	aa.aa	09:53:26
SSAB B	55.66	56.66	55.62	-1.17%	693.67K	aa.aa	10:18:31
Trelleborg B	352.40	354.00	351.90	-0.06%	25.8K	aa.aa	10:17:48
AAK	256.4	256.8	253.6	+1.18%	92.33K	aa.aa	10:17:50
Addtech	339.40	341.00	339.20	+0.35%	17.71K	aa.aa	10:17:48
Afry AB	148.0	149.5	147.7	-0.80%	26.04K	aa.aa	10:15:47
Autoliv Inc. SDB	1,100.0	1,108.0	1,099.0	+0.55%	5.35K	aa.aa	10:15:27
AddNode B	109.40	109.80	108.80	+0.18%	4.92K	aa.aa	10:18:34
Arise Windpower	33.95	34.10	33.75	-0.44%	4.75K	aa.aa	09:58:38
Fastighets AB Balder B	67.96	68.54	67.86	-0.06%	67.79K	aa.aa	10:17:44
Betsson	158.70	161.80	158.40	-1.43%	152.93K	aa.aa	10:10:42
Bilia	116.3	117.3	116.2	-0.43%	6.06K	aa.aa	10:18:01
BillerudKorsnas	87.45	87.55	86.90	+0.23%	18.46K	aa.aa	10:17:53
BioGaia B	95.1	95.3	94.0	+1.49%	42.7K	aa.aa	10:13:54
Catena AB	450.60	451.60	446.00	+1.08%	4.22K	aa.aa	10:18:24
Clas Ohlson B	346.40	348.60	344.80	+0.23%	15.34K	aa.aa	10:18:35
Dios Fastigheter	65.15	65.65	65.10	-0.31%	13.47K	aa.aa	10:17:41
HEXPOL B	83.3	83.7	83.2	+0.24%	18.06K	aa.aa	09:47:23
Indutrade AB	234.6	236.4	234.4	-0.09%	13.54K	aa.aa	10:18:38
Industrivarden C	368.00	369.40	367.20	+0.14%	52.46K	aa.aa	10:15:36
Lagercrantz B	234.00	236.40	233.60	+0.26%	16.25K	aa.aa	10:14:29
Atrium Ljungberg B	31.78	32.02	31.50	+0.32%	31.98K	aa.aa	09:58:38
Mekonomen	85.9	87.8	85.8	-0.12%	95.12K	aa.aa	10:13:56
Mycronic publ AB	213.50	215.20	213.50	-0.23%	9.53K	aa.aa	10:10:33
New Wave Group B	118.20	119.30	118.10	+0.08%	13.31K	aa.aa	09:52:54
NIBE Industrier B	44.5	44.9	44.4	-0.22%	646.4K	aa.aa	10:02:22
Sectra	349.20	351.60	347.80	+0.40%	3.61K	aa.aa	10:18:02
Swedish Orphan Biovitrum	273.60	277.00	273.20	-0.51%	15.34K	aa.aa	10:16:27
SWECO B	158.10	158.80	157.70	+0.06%	9.75K	aa.aa	10:18:14
Vitec Software B	364.60	372.60	364.60	-0.55%	11.37K	aa.aa	10:18:09
Vitrolife	135.10	137.20	135.10	-1.24%	2.41K	aa.aa	10:17:55
Wallenstam B	44.80	45.14	44.78	-0.09%	81.31K	aa.aa	10:14:53
Wihlborgs Fastigheter	96.50	96.95	96.20	+0.52%	8.99K	aa.aa	10:14:35
Sagax B	212.40	213.00	211.80	+0.28%	47.56K	aa.aa	10:05:45
NP3 Fastigheter AB	255.50	258.00	255.50	-0.39%	1.51K	aa.aa	10:06:33
Samhallsbyggnadsbolaget	4.93	4.97	4.91	-0.59%	1.62M	aa.aa	09:51:23
Thule Group AB	267.60	267.60	265.00	+0.60%	5.48K	aa.aa	09:22:10
Evolution AB	790.00	849.60	789.80	-10.77%	1.18M	aa.aa	10:15:20
Lifco publ AB	344.20	346.40	344.00	-0.06%	21.07K	aa.aa	10:14:46
Pandox AB	174.40	175.60	170.40	-0.11%	6.01K	aa.aa	10:06:58
Eolus Vind publ AB	55.90	56.90	55.70	-1.76%	12.31K	aa.aa	10:06:24
Sinch AB	30.39	30.67	30.25	+0.80%	875.41K	aa.aa	10:14:55
Xvivo Perfusion AB	181.80	186.20	181.80	-0.71%	23.77K	aa.aa	10:17:39
Bravida Holding AB	93.10	93.75	92.85	0.00%	77.22K	aa.aa	10:06:58
Dometic Group publ AB	51.35	52.05	51.35	-0.87%	47.53K	aa.aa	10:05:00
Camurus AB	641.50	642.50	635.00	+0.94%	8.01K	aa.aa	09:49:28
AddLife	164.80	165.00	163.70	+0.61%	4.84K	aa.aa	10:15:47
Embracer Group	100.1600	100.6200	99.2800	-0.08%	102.74K	aa.aa	10:00:11
MIPS	402.00	404.00	398.00	+0.85%	9.91K	aa.aa	10:16:29
Intl Petroleum	166.9000	169.2000	166.9000	-1.36%	21.89K	aa.aa	10:18:20
Medicover	275.5000	278.5000	272.5000	+1.29%	20.8K	aa.aa	10:16:35
Munters	136.0000	138.8000	135.8000	-1.45%	89.86K	aa.aa	10:18:02
Essity B	244.60	245.30	243.70	+0.33%	173.13K	aa.aa	10:09:41
Bonesupport	307.60	309.00	304.00	+0.52%	26.82K	aa.aa	09:49:42
Cibus Nordic Real Estate	172.25	173.00	171.85	-0.03%	38.84K	aa.aa	10:18:43
Epiroc B	173.40	174.00	173.20	+0.06%	17.82K	aa.aa	10:15:37
Epiroc A	196.00	196.45	195.25	+0.33%	22.54K	aa.aa	09:37:12
Nyfosa	84.80	85.20	84.50	-0.06%	27.65K	aa.aa	10:12:53
Viaplay AB	0.95	0.98	0.95	+0.04%	4.92M	aa.aa	10:17:39
EQT AB	339.00	339.90	336.90	+0.83%	163.59K	aa.aa	10:10:53
Hemnet Group AB	256.80	259.60	256.60	0.00%	20.78K	aa.aa	10:18:17
Truecaller AB	45.94	46.70	45.90	+0.04%	215.54K	aa.aa	10:17:52
Volvo Car AB	19.04	19.58	19.01	-2.31%	819.38K	aa.aa	10:14:14
Synsam AB	54.20	54.90	53.90	-0.37%	15.49K	aa.aa	10:13:08
Solid FAB	74.50	74.80	73.80	-0.27%	5.19K	aa.aa	10:15:40
Swedish Logistic Property AB	39.15	39.40	39.10	+0.13%	6.05K	aa.aa	10:17:18
Alleima AB	69.45	70.00	69.25	0.00%	73.89K	aa.aa	09:59:44
Sampo plc DRC	108.60	109.00	108.20	-0.18%	6.6K	aa.aa	10:01:01
Rusta AB	75.05	75.75	74.90	-0.33%	24.9K	aa.aa	10:17:53
Asmodee AB	118.56	120.00	117.16	-2.87%	5.34M	aa.aa	10:14:37
Asker Healthcare AB	101.62	101.94	100.00	+1.62%	36.64K	aa.aa	10:18:03

NSE 30

5,328.61

0.00

0.00%

NSE All Share

146,055.88

0.00

0.00%

US 30

44,562.00

+103.3

+0.23%

US 500

6,457.60

+11.8

+0.18%

FTSE 100

9,156.05

+8.24

+0.09%

DAX

24,204.17

+154.05

+0.64%

South Africa Top 40

94,824.00

+1,015.42

+1.08%

Market Movers

Name	Last	Chg. %
Aiico	4.23	0.00%
Ikeja	20.600	0.00%
Daarcomm	0.98	0.00%
Ncr Nigeria	7.95	0.00%
Total Nig	640.00	0.00%
Eunisell Interlinked	23.500	0.00%
Zenith Bank	74.00	0.00%

Name	Last	Chg. %
Zenith Bank	74.00	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.95	0.00%
Daarcomm	0.98	0.00%
Ikeja	20.600	0.00%
Aiico	4.23	0.00%

Name	Last	Chg. %
Caverton Offshore Support	7.200	0.00%
SCOA Nigeria	5.500	0.00%
UPDC	8.69	0.00%
Oando Plc	52.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.74	0.00%
Academy Press	8.30	0.00%

Trending Stocks

Name	Last	Chg. %
Aiico	4.23	0.00%
Linkassure	2.48	0.00%
Ellah Lakes	16.06	0.00%
Access Holdings	27.55	0.00%
Mutual Benefits Assurance	3.53	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa Aaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa Aaa	5,450.00	+42.64%	7,773.88
A Aaaaa	577.00	+40.93%	813.17
Aaaaaaa	577.00	+40.93%	813.17
A Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaa Aaaaa	1,890.00	+34.32%	2,538.65
Aaaaa A A Aaa A	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaa A Aaaa Aaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa Aaa	5,450.00	+42.64%	7,773.88
A Aaaaa	577.00	+40.93%	813.17
Aaaaaaa	577.00	+40.93%	813.17
A Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaa Aaaaa	1,890.00	+34.32%	2,538.65
Aaaaa A A Aaa A	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

OMX Stockholm Benchmark Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate