OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

Stockholm

Currency in SEK

2,458.13

-16.31(-0.66%)

Closed·31/10

Day's Range

2,457.37

2,472.05

52 wk Range

1,901.86

2,498.14

OMX Stockholm Benchmark Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.4	63.9	60.2	-3.15%	1.38M	aa.aa	31/10
Atlas Copco A	160.2	164.7	160.2	-2.91%	5.11M	aa.aa	31/10
Boliden	429.00	433.00	426.20	-0.42%	834.58K	aa.aa	31/10
AstraZeneca	1,554.0	1,561.5	1,549.5	-0.35%	79.66K	aa.aa	31/10
LM Ericsson B	95.80	96.68	95.80	-0.68%	4.1M	aa.aa	31/10
Alfa Laval AB	454.0	456.2	452.5	-0.57%	308.8K	aa.aa	31/10
ABB	705.4	708.0	702.2	+0.14%	150.95K	aa.aa	31/10
ASSA ABLOY B	358.7	360.4	357.7	-0.61%	785.91K	aa.aa	31/10
Atlas Copco B	142.8	144.7	142.5	-1.99%	1.28M	aa.aa	31/10
SEB A	181.40	183.90	181.40	-0.63%	1.47M	aa.aa	31/10
Sandvik AB	288.50	289.00	286.60	+0.10%	971.39K	aa.aa	31/10
Investor B	313.6	316.8	313.3	-0.89%	1.33M	aa.aa	31/10
Orron Energy AB	4.37	4.45	4.37	+0.46%	112.15K	aa.aa	31/10
H&M B	180.3	180.3	178.7	+0.22%	652.69K	aa.aa	31/10
SCA B	126.8	127.5	126.1	-0.24%	735.31K	aa.aa	31/10
Securitas B	140.20	141.55	139.80	-0.14%	419.7K	aa.aa	31/10
Swedbank A	289.00	291.40	288.80	-0.58%	1.07M	aa.aa	31/10
Skanska B	259.60	262.60	259.60	-1.33%	337.37K	aa.aa	31/10
Svenska Handelsbanken A	124.70	125.75	124.45	-0.16%	2.21M	aa.aa	31/10
Volvo B	262.00	262.00	259.90	+0.23%	1.37M	aa.aa	31/10
Tele2 AB	150.45	151.75	150.45	-0.66%	922.97K	aa.aa	31/10
Telia Company	37.28	37.55	37.14	-0.21%	5.01M	aa.aa	31/10
SKF B	245.0	248.1	244.9	-1.37%	631.41K	aa.aa	31/10
SSAB A	60.34	60.86	59.72	0.00%	307.91K	aa.aa	31/10
Nordea Bank	162.30	164.40	162.20	-0.58%	1.06M	aa.aa	31/10
Meren Energy	11.76	11.90	11.65	-0.17%	330.15K	aa.aa	31/10
Axfood AB	259.0	260.9	258.8	-0.08%	114.82K	aa.aa	31/10
Castellum AB	107.85	109.10	107.85	-1.24%	542.95K	aa.aa	31/10
Elekta B	48.34	48.78	48.04	-0.70%	190.16K	aa.aa	31/10
Fabege	83.65	84.45	83.60	-0.95%	431.25K	aa.aa	31/10
Getinge B	223.3	225.0	223.0	-0.76%	222.5K	aa.aa	31/10
Hexagon B	116.6	116.6	115.2	-0.26%	1.58M	aa.aa	31/10
Holmen	359.2	359.8	355.6	+1.01%	121.55K	aa.aa	31/10
Hufvudstaden A	126.20	127.30	125.90	-0.63%	71.98K	aa.aa	31/10
Husqvarna B	45.30	46.50	45.30	-2.35%	921.4K	aa.aa	31/10
Industrivarden A	395.80	399.60	395.40	-0.95%	99.92K	aa.aa	31/10
Investor A	313.4	316.0	312.8	-0.82%	97.7K	aa.aa	31/10
JM AB	135.7	137.6	135.1	-0.88%	112.72K	aa.aa	31/10
MTG B	128.0	128.5	126.8	-0.08%	73.26K	aa.aa	31/10
NCC B	217.6	218.8	216.2	-0.09%	78.11K	aa.aa	31/10
SAAB B	524.0	525.0	506.0	+2.62%	1.42M	aa.aa	31/10
SSAB B	59.10	59.60	58.52	+0.31%	1.07M	aa.aa	31/10
Trelleborg B	397.50	401.50	397.50	-0.97%	196.35K	aa.aa	31/10
AAK	265.4	268.4	265.2	-0.60%	133.82K	aa.aa	31/10
Addtech	322.00	325.20	321.20	-0.80%	168.25K	aa.aa	31/10
Afry AB	163.5	167.9	163.5	-2.68%	74.95K	aa.aa	31/10
Autoliv Inc. SDB	1,100.0	1,108.0	1,096.0	-0.09%	18.68K	aa.aa	31/10
AddNode B	111.00	111.20	108.40	+1.46%	41.9K	aa.aa	31/10
Arise Windpower	30.05	30.40	29.80	-0.33%	2.45K	aa.aa	31/10
Fastighets AB Balder B	69.62	70.90	69.62	-1.58%	978.41K	aa.aa	31/10
Betsson	148.70	150.90	148.50	-1.26%	265.69K	aa.aa	31/10
Bilia	132.9	134.5	132.2	-1.12%	48.87K	aa.aa	31/10
BillerudKorsnas	87.95	88.65	87.65	-0.23%	127.23K	aa.aa	31/10
BioGaia B	100.5	102.0	100.5	-0.69%	58.93K	aa.aa	31/10
Catena AB	460.60	463.00	457.20	-0.52%	36.63K	aa.aa	31/10
Clas Ohlson B	347.00	351.80	345.00	-1.25%	20.58K	aa.aa	31/10
Dios Fastigheter	64.90	65.95	64.90	-1.59%	119.04K	aa.aa	31/10
HEXPOL B	86.6	87.1	86.3	-0.35%	266.93K	aa.aa	31/10
Indutrade AB	254.0	256.6	253.6	-1.32%	214.04K	aa.aa	31/10
Industrivarden C	395.20	399.40	395.20	-0.90%	199.65K	aa.aa	31/10
Lagercrantz B	233.40	235.40	233.40	-0.34%	106.59K	aa.aa	31/10
Atrium Ljungberg B	34.26	34.99	34.20	-1.24%	210.91K	aa.aa	31/10
Mekonomen	77.2	77.2	76.3	+0.92%	31.83K	aa.aa	31/10
Mycronic publ AB	224.15	225.15	222.40	+0.29%	66.58K	aa.aa	31/10
New Wave Group B	112.20	115.90	112.20	-2.77%	82.97K	aa.aa	31/10
NIBE Industrier B	37.1	37.6	36.9	-1.33%	2.56M	aa.aa	31/10
Sectra	301.80	307.40	298.60	-1.57%	55.21K	aa.aa	31/10
Swedish Orphan Biovitrum	327.20	332.20	325.80	-1.33%	147.12K	aa.aa	31/10
SWECO B	171.60	172.20	169.90	-0.46%	118.15K	aa.aa	31/10
Vitec Software B	332.60	340.00	332.60	-2.12%	41.12K	aa.aa	31/10
Vitrolife	147.30	148.50	146.00	+0.07%	19.02K	aa.aa	31/10
Wallenstam B	44.06	44.40	43.78	-0.36%	340.92K	aa.aa	31/10
Wihlborgs Fastigheter	92.30	93.10	92.00	-0.75%	324.25K	aa.aa	31/10
Sagax B	213.20	217.20	213.20	-1.75%	166.17K	aa.aa	31/10
NP3 Fastigheter AB	259.00	262.00	258.50	-1.33%	22.21K	aa.aa	31/10
Samhallsbyggnadsbolaget	5.24	5.28	5.15	+1.95%	5.12M	aa.aa	31/10
Thule Group AB	244.40	249.60	244.40	-1.37%	66.62K	aa.aa	31/10
Evolution AB	635.20	649.40	635.20	-2.19%	414.83K	aa.aa	31/10
Lifco publ AB	368.20	371.20	367.00	-1.02%	172.42K	aa.aa	31/10
Pandox AB	189.40	194.00	189.40	-2.17%	70.88K	aa.aa	31/10
Eolus Vind publ AB	43.90	44.00	43.35	+0.80%	15.11K	aa.aa	31/10
Sinch AB	34.57	34.95	33.79	+4.16%	3.13M	aa.aa	31/10
Xvivo Perfusion AB	189.50	192.00	186.00	+0.42%	52.72K	aa.aa	31/10
Bravida Holding AB	80.60	82.20	80.55	-1.35%	325.05K	aa.aa	31/10
Dometic Group publ AB	46.70	47.78	46.66	-0.04%	542.21K	aa.aa	31/10
Camurus AB	624.50	631.50	622.50	+0.24%	30.95K	aa.aa	31/10
AddLife	205.40	206.20	204.60	0.00%	22.22K	aa.aa	31/10
Embracer Group	99.2000	101.2200	99.0100	-1.10%	406.69K	aa.aa	31/10
MIPS	341.40	343.40	338.00	+0.65%	10.78K	aa.aa	31/10
Intl Petroleum	147.6000	148.8000	146.4000	+0.07%	24.23K	aa.aa	31/10
Medicover	259.0000	262.0000	256.5000	-0.58%	59.89K	aa.aa	31/10
Munters	162.0000	167.3000	158.2000	-2.23%	344.73K	aa.aa	31/10
Essity B	260.90	263.20	260.90	-0.65%	657.6K	aa.aa	31/10
Bonesupport	221.60	223.00	218.80	+1.19%	149.36K	aa.aa	31/10
Cibus Nordic Real Estate	164.70	166.95	164.70	-1.11%	94.86K	aa.aa	31/10
Epiroc B	178.00	182.60	178.00	-2.25%	363.13K	aa.aa	31/10
Epiroc A	201.20	204.80	201.20	-1.28%	814.96K	aa.aa	31/10
Nyfosa	80.95	83.25	80.95	-2.82%	166.31K	aa.aa	31/10
Viaplay AB	1.00	1.03	1.00	-1.96%	7.89M	aa.aa	31/10
EQT AB	329.60	330.00	324.20	+0.64%	382K	aa.aa	31/10
Hemnet Group AB	207.40	218.60	207.40	-4.95%	396.8K	aa.aa	31/10
Truecaller AB	28.38	29.38	28.38	-2.81%	1.73M	aa.aa	31/10
Volvo Car AB	32.97	33.44	32.39	+1.17%	2.56M	aa.aa	31/10
Synsam AB	60.30	61.00	60.30	-0.82%	30.85K	aa.aa	31/10
Solid FAB	77.30	78.90	77.20	+0.13%	5.85K	aa.aa	31/10
Swedish Logistic Property AB	41.85	41.90	41.25	0.00%	50.26K	aa.aa	31/10
Alleima AB	82.30	83.90	82.15	-1.91%	142.2K	aa.aa	31/10
Sampo plc DRC	106.20	107.40	106.20	-1.30%	14.4K	aa.aa	31/10
Rusta AB	62.80	63.80	62.70	-1.18%	125.25K	aa.aa	31/10
Asmodee AB	122.68	123.92	122.24	-0.71%	151.7K	aa.aa	31/10
Asker Healthcare AB	86.16	87.62	84.76	+2.41%	218.74K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,655.20

+92.5

+0.19%

US 500

6,855.30

+15.1

+0.22%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
BUA Cement	180.00	+2.86%	4.89M
Aradel Holdings	782.00	0.00%	3.14M
Transcorp	50.000	+6.38%	5.81M
Oando Plc	48.05	+2.67%	32.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaaaaaa	50.000	+29.39%	64.70
Aaaaaaaa Aaaaa Aaaa	50.000	+29.39%	64.70
Aaaaaaaaaaaaaaa Aaa	660.00	+24.38%	820.91
Aaaaaaaaaa	660.00	+24.38%	820.91
Aaaaaaaa	41.50	+17.62%	48.81

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaaaaaa	50.000	+29.39%	64.70
Aaaaaaaa Aaaaa Aaaa	50.000	+29.39%	64.70
Aaaaaaaaaaaaaaa Aaa	660.00	+24.38%	820.91
Aaaaaaaaaa	660.00	+24.38%	820.91
Aaaaaaaa	41.50	+17.62%	48.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2763.1%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1211.7%

S&P 500 Pure Value

+188.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.8%

S&P 500 Pure Value

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.5%

S&P 500 Energy

+15.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.8%

S&P 500 Financials

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1501.8%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.7%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.0%

S&P 500 Health Care

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.7%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.0%

Dow Jones Industrial Average

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.0%

S&P Midcap 400

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.3%

S&P/BMV IPC

+45.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.3%

Bovespa

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+824.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

OMX Stockholm Benchmark Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate