OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

1,022.59

+7.99(+0.79%)

Closed·23/10

Day's Range

1,015.46

1,022.66

52 wk Range

807.11

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	56.9	57.1	56.0	+0.18%	926.48K	aa.aa	23/10
Atlas Copco A	164.4	169.5	160.9	-0.90%	10.1M	aa.aa	23/10
Boliden	427.70	427.70	413.50	+3.89%	1.55M	aa.aa	23/10
AstraZeneca	1,565.5	1,576.0	1,562.5	-0.63%	297.43K	aa.aa	23/10
Eniro	0.4100	0.4150	0.4070	0.00%	2.51M	aa.aa	23/10
LM Ericsson B	89.76	90.84	89.00	+0.40%	7.75M	aa.aa	23/10
Alfa Laval AB	462.5	463.2	455.8	+1.38%	428.16K	aa.aa	23/10
ABB	691.6	691.6	681.0	+1.59%	286.72K	aa.aa	23/10
ASSA ABLOY B	361.8	363.1	357.7	+0.53%	1.7M	aa.aa	23/10
Atlas Copco B	144.3	148.9	141.7	-1.10%	3.19M	aa.aa	23/10
SEB A	181.05	185.30	178.70	-0.08%	3.34M	aa.aa	23/10
Sandvik AB	284.70	285.20	280.70	+1.53%	1.99M	aa.aa	23/10
Investor B	313.3	313.7	311.1	+0.38%	2.77M	aa.aa	23/10
Nokia Oyj	57.10	58.12	53.82	+10.57%	2.83M	aa.aa	23/10
Orron Energy AB	4.31	4.34	4.25	+1.41%	211.61K	aa.aa	23/10
H&M B	180.4	180.4	178.7	+1.01%	1.17M	aa.aa	23/10
SCA B	125.9	127.0	125.0	+0.72%	1.79M	aa.aa	23/10
Securitas B	142.70	143.05	141.45	+0.67%	518.67K	aa.aa	23/10
Swedbank A	288.90	292.00	284.00	-0.24%	3M	aa.aa	23/10
Skanska B	264.60	264.60	259.70	+1.73%	879.97K	aa.aa	23/10
Svenska Handelsbanken A	122.20	126.00	122.05	-2.90%	8.61M	aa.aa	23/10
Volvo B	258.00	259.90	255.70	+0.62%	2.16M	aa.aa	23/10
Tele2 AB	153.25	155.80	153.10	+0.76%	1.68M	aa.aa	23/10
Telia Company	37.58	37.63	36.21	+7.16%	18.25M	aa.aa	23/10
SKF B	242.9	243.3	240.4	+0.79%	700.44K	aa.aa	23/10
SSAB A	60.76	62.24	60.34	-0.56%	1.92M	aa.aa	23/10
Nordea Bank	159.95	160.80	159.45	-0.22%	1.63M	aa.aa	23/10
Meren Energy	11.90	11.90	11.60	+2.59%	1.31M	aa.aa	23/10
Axfood AB	266.0	279.6	264.2	-7.12%	1.3M	aa.aa	23/10
Castellum AB	112.85	116.40	111.00	-2.72%	1.7M	aa.aa	23/10
Elekta B	50.95	50.95	50.05	+1.90%	1.03M	aa.aa	23/10
Ericsson A	90.10	90.70	89.30	+0.67%	22.02K	aa.aa	23/10
Fabege	88.00	88.15	86.60	-0.06%	558.46K	aa.aa	23/10
Getinge B	225.0	225.8	220.1	+0.31%	527.4K	aa.aa	23/10
Hexagon B	113.3	114.0	111.2	-0.26%	4.22M	aa.aa	23/10
Holmen	353.8	358.0	348.4	+0.51%	229.42K	aa.aa	23/10
Hufvudstaden A	131.10	131.60	129.70	+0.38%	107.84K	aa.aa	23/10
Husqvarna A	46.75	47.25	46.50	-0.11%	18.2K	aa.aa	23/10
Husqvarna B	46.80	47.30	46.27	+0.19%	2.52M	aa.aa	23/10
Industrivarden A	395.40	395.80	391.00	+0.92%	110.93K	aa.aa	23/10
Investor A	313.0	313.1	310.5	+0.58%	208.7K	aa.aa	23/10
JM AB	141.6	142.4	135.3	+3.96%	535.59K	aa.aa	23/10
Kinnevik AB	89.3	89.3	86.0	+2.41%	32.1K	aa.aa	23/10
Kinnevik B	87.0	87.1	84.8	+1.87%	886.69K	aa.aa	23/10
Investment Latour	242.0	242.0	238.3	+0.88%	188.72K	aa.aa	23/10
Lindab International	210.00	210.00	206.60	+1.65%	47.43K	aa.aa	23/10
Loomis B	381.8	386.8	381.8	+0.16%	158.48K	aa.aa	23/10
Lundbergforetagen B	512.5	514.0	509.0	+0.29%	67.22K	aa.aa	23/10
MTG A	125.0	125.0	125.0	+0.81%	1	aa.aa	23/10
MTG B	126.0	127.6	125.3	-0.16%	190.47K	aa.aa	23/10
NCC A	215.0	221.0	214.0	+1.42%	7.32K	aa.aa	23/10
NCC B	215.0	219.6	211.0	+1.42%	404.88K	aa.aa	23/10
Nobia AB	4.38	4.39	4.26	+2.58%	1.42M	aa.aa	23/10
Peab B	77.10	77.10	75.70	+1.18%	642.42K	aa.aa	23/10
Ratos B	38.62	38.64	38.02	+1.10%	603.85K	aa.aa	23/10
SAAB B	492.4	512.8	489.4	-0.16%	2.63M	aa.aa	23/10
SCA A	126.6	127.0	125.0	+1.61%	3.14K	aa.aa	23/10
SEB C	182.00	185.60	178.00	+0.11%	59.48K	aa.aa	23/10
SSAB B	59.04	60.78	58.82	-0.77%	4.45M	aa.aa	23/10
Tele2 AB A	154.50	155.00	153.00	+2.32%	202	aa.aa	23/10
Trelleborg B	381.60	382.50	372.80	+2.00%	477.48K	aa.aa	23/10
Volvo A	258.40	260.20	256.00	+0.47%	211.43K	aa.aa	23/10
AAK	271.8	272.4	255.6	+2.18%	1.16M	aa.aa	23/10
Active Biotech	0.080	0.085	0.075	+6.70%	9.03M	aa.aa	23/10
Addtech	322.20	331.00	313.40	+3.87%	502.96K	aa.aa	23/10
Afry AB	171.8	173.5	169.0	+1.42%	183.3K	aa.aa	23/10
Autoliv Inc. SDB	1,094.0	1,101.0	1,083.0	-1.08%	51.44K	aa.aa	23/10
AddNode B	113.60	113.60	110.80	+0.89%	114.35K	aa.aa	23/10
Anoto	0.053	0.059	0.049	-5.40%	4.43M	aa.aa	23/10
Avanza Bank	378.4	380.0	375.4	+0.26%	140.95K	aa.aa	23/10
Arise Windpower	30.35	32.05	30.10	-0.16%	54.94K	aa.aa	23/10
Fastighets AB Balder B	73.74	74.28	73.30	-0.51%	1.61M	aa.aa	23/10
Bergman Beving AB	329.50	332.00	322.00	+2.33%	29.14K	aa.aa	23/10
BE Group AB	25.75	26.30	25.00	-0.77%	34.67K	aa.aa	23/10
Beijer Alma	254.0	254.5	245.0	+3.04%	25.7K	aa.aa	23/10
Beijer Ref	151.20	153.55	150.50	-0.95%	534.94K	aa.aa	23/10
Ependion AB	124.60	125.00	122.00	+2.13%	2.38K	aa.aa	23/10
Betsson	148.60	148.60	146.10	+0.88%	386.71K	aa.aa	23/10
Bilia	128.5	128.5	118.1	+11.35%	830.16K	aa.aa	23/10
BillerudKorsnas	90.80	92.35	89.50	+6.95%	853.66K	aa.aa	23/10
BioInvent International	27.400	27.400	26.150	+4.78%	74.29K	aa.aa	23/10
BioGaia B	105.1	107.0	104.2	-0.38%	144.9K	aa.aa	23/10
Byggmax Group	55.90	56.30	54.80	+1.64%	144.27K	aa.aa	23/10
Bong AB	0.670	0.670	0.620	+5.35%	42.08K	aa.aa	23/10
Bjorn Borg	63.50	64.10	62.20	+0.95%	8.67K	aa.aa	23/10
Boule Diagnostics	4.90	5.12	4.86	-1.61%	10.84K	aa.aa	23/10
Brinova Fastigheter	16.65	16.85	16.55	0.00%	30.6K	aa.aa	23/10
BTS Group B	189.40	192.00	187.00	-0.84%	73.64K	aa.aa	23/10
Bure Equity AB	286.80	286.80	277.40	+3.39%	39.94K	aa.aa	23/10
Catena AB	476.00	479.00	468.80	+0.51%	73.54K	aa.aa	23/10
Nelly Group AB	101.00	110.00	98.50	+13.74%	558.64K	aa.aa	23/10
CellaVision AB	187.40	188.20	185.80	+0.21%	4.06K	aa.aa	23/10
Clas Ohlson B	352.00	354.40	346.00	+1.68%	37.88K	aa.aa	23/10
Cloetta B	36.70	36.74	36.06	+1.72%	219.73K	aa.aa	23/10
Concejo AB	48.00	48.00	47.00	0.00%	2.78K	aa.aa	23/10
Corem Property	4.60	4.78	4.50	+0.88%	3.67K	aa.aa	23/10
CTT Systems AB	197.00	200.00	194.00	-0.81%	3.79K	aa.aa	23/10
Dedicare B	45.50	46.05	45.05	-1.09%	11.65K	aa.aa	23/10
Dios Fastigheter	71.20	71.70	70.30	+0.64%	262.23K	aa.aa	23/10
DORO AB	44.00	45.50	43.20	-0.79%	2.4K	aa.aa	23/10
Duni AB	96.10	96.30	94.20	+1.37%	37.27K	aa.aa	23/10
Duroc B	16.75	17.15	16.70	0.00%	1.53K	aa.aa	23/10
Eastnine	49.85	50.40	48.30	+1.73%	306.25K	aa.aa	23/10
Elanders B	61.10	62.10	59.10	+1.50%	37.29K	aa.aa	23/10
Elon AB	18.65	18.90	18.20	+0.81%	1.96K	aa.aa	23/10
Electrolux A	65.5	65.5	62.5	+5.65%	5.54K	aa.aa	23/10
Enea	69.80	74.50	65.70	-10.86%	172.53K	aa.aa	23/10
eWork Group	97.50	104.80	95.00	-8.02%	74.16K	aa.aa	23/10
Fagerhult	41.6	42.0	41.0	+0.97%	48.74K	aa.aa	23/10
Bulten AB	48.05	48.05	46.80	+2.23%	73.39K	aa.aa	23/10
Fingerprint Cards B	20.44	20.61	19.71	+0.94%	61.76K	aa.aa	23/10
FastPartner	56.20	56.40	54.50	+0.90%	105.93K	aa.aa	23/10
FormPipe Software	26.00	26.30	25.60	0.00%	8.01K	aa.aa	23/10
HEBA Fastighets	32.50	32.55	31.85	+1.09%	121.24K	aa.aa	23/10
HMS Networks	506.50	506.50	488.80	+2.32%	26.29K	aa.aa	23/10
Holmen	349.0	355.0	344.0	-1.97%	1.12K	aa.aa	23/10
HEXPOL B	82.4	83.2	81.3	+1.60%	415.31K	aa.aa	23/10
Indutrade AB	260.4	261.6	253.2	+2.12%	319.85K	aa.aa	23/10
Industrivarden C	396.00	396.10	390.90	+0.97%	225.81K	aa.aa	23/10
Image Systems	1.540	1.620	1.540	-1.91%	408.82K	aa.aa	23/10
ITAB Shop Concept B	17.5	17.5	16.9	+4.79%	121.8K	aa.aa	23/10
KABE B	227.50	230.00	225.00	+0.22%	300	aa.aa	23/10
Karolinska Development B	0.85	0.85	0.83	+1.19%	172.62K	aa.aa	23/10
Know IT AB	106.20	106.40	103.80	+3.11%	114.81K	aa.aa	23/10
Lagercrantz B	219.60	220.20	212.60	+3.20%	233.59K	aa.aa	23/10
Lammhults Design B	41.70	41.90	40.40	+1.71%	6.05K	aa.aa	23/10
Atrium Ljungberg B	36.06	36.16	35.54	+0.75%	741.53K	aa.aa	23/10
Moberg Pharma	8.07	8.15	7.70	+2.54%	80.75K	aa.aa	23/10
Malmbergs Elektriska B	31.90	31.90	31.00	-0.31%	5.2K	aa.aa	23/10
Mekonomen	76.5	77.2	73.5	+2.27%	129.69K	aa.aa	23/10
Mycronic publ AB	209.45	210.00	199.90	+5.87%	326.9K	aa.aa	23/10
HAKI Safety A	22.40	22.40	22.40	0.00%	7	aa.aa	23/10
HAKI Safety AB	22.70	23.00	21.60	+1.79%	35.23K	aa.aa	23/10
Micro Systemations B	64.80	65.60	64.40	-0.92%	15.94K	aa.aa	23/10
mySafety AB	16.380	16.460	15.520	+5.54%	44.12K	aa.aa	23/10
Midsona A	10.70	10.70	10.70	0.00%	5	aa.aa	22/10
Midsona B	8.30	8.46	8.04	-1.66%	76.59K	aa.aa	23/10
Medivir B	0.55	0.63	0.53	+9.90%	3.05M	aa.aa	23/10
Net Insight B	3.78	3.83	3.75	+0.53%	256.79K	aa.aa	23/10
New Wave Group B	121.50	121.50	116.60	+4.47%	297.53K	aa.aa	23/10
NIBE Industrier B	37.4	37.5	36.8	+0.81%	3.52M	aa.aa	23/10
Nederman	167.0	168.0	161.2	+3.09%	64.95K	aa.aa	23/10
Nolato B	59.8	59.9	58.6	+2.22%	103.32K	aa.aa	23/10
NOTE AB	180.80	181.60	177.10	+2.03%	40.97K	aa.aa	23/10
NOVOTEK B	91.40	93.00	87.80	+2.47%	8.51K	aa.aa	23/10
Vivesto AB	0.218	0.227	0.188	-1.36%	603.13K	aa.aa	23/10
Logistea AB	15.55	15.55	15.15	+0.65%	2.45K	aa.aa	23/10
OEM International B	154.00	155.40	151.60	+1.72%	56.75K	aa.aa	23/10
Investment Oresund	118.60	118.60	116.40	+1.89%	71.75K	aa.aa	23/10
Orexo AB	30.0	38.0	28.2	-20.27%	776.31K	aa.aa	23/10
Proact IT Group	93.70	94.10	92.10	+0.32%	22.3K	aa.aa	23/10
PION AB	5.70	5.70	5.56	-0.70%	14.06K	aa.aa	23/10
Precise Biometrics	2.800	2.822	2.760	-2.10%	79.11K	aa.aa	23/10
Prevas B	63.90	65.00	63.90	-0.93%	20.62K	aa.aa	23/10
Pricer B	4.57	4.69	4.34	-0.22%	427.27K	aa.aa	23/10
ProfilGruppen B	115.00	116.00	114.50	+0.44%	1.42K	aa.aa	23/10
Ratos A	39.30	39.50	39.00	+3.15%	3.84K	aa.aa	23/10
RaySearch Labs B	231.50	235.50	229.00	0.00%	66.15K	aa.aa	23/10
Rejlers AB	196.40	197.60	186.80	+0.10%	37.67K	aa.aa	23/10
Rottneros AB	2.90	2.93	2.81	+2.47%	305.49K	aa.aa	23/10
Sagax AB	227.00	227.00	218.00	+2.25%	119	aa.aa	23/10
Sectra	307.40	308.00	302.00	+1.32%	58K	aa.aa	23/10
Sensys Traffic	37.100	37.100	36.100	+1.50%	7.83K	aa.aa	23/10
Svenska Handelsbanken B	209.0	219.6	209.0	-4.83%	279.58K	aa.aa	23/10
SinterCast AB	110.50	110.50	109.00	+1.38%	8.72K	aa.aa	23/10
SKF A	242.0	244.0	240.0	+0.41%	4.46K	aa.aa	23/10
SkiStar	165.20	165.60	162.40	+2.35%	49.19K	aa.aa	23/10
Swedish Orphan Biovitrum	314.40	317.00	310.60	-0.51%	188.52K	aa.aa	23/10
Softronic B	22.75	23.40	22.10	-4.81%	116.91K	aa.aa	23/10
Stora Enso A	107.00	107.00	99.20	+8.08%	17.6K	aa.aa	23/10
Stora Enso R	104.80	104.80	99.45	+8.49%	1.55M	aa.aa	23/10
Stockwik Forvaltning	20.200	20.400	19.950	-0.98%	4.35K	aa.aa	23/10
Svedbergs i Dalstorp B	53.30	53.40	52.70	+1.14%	19.21K	aa.aa	23/10
Studsvik	262.00	268.00	260.00	+1.16%	16.55K	aa.aa	23/10
SWECO A	155.50	157.50	155.50	0.00%	216	aa.aa	23/10
SWECO B	157.10	157.50	156.00	+0.58%	99.97K	aa.aa	23/10
Systemair AB	77.90	78.10	76.90	+0.91%	91.5K	aa.aa	23/10
TietoEVRY	198.00	198.00	180.10	+11.74%	105.78K	aa.aa	23/10
Traction B	248.00	249.00	241.00	0.00%	1.64K	aa.aa	23/10
TradeDoubler AB	7.38	7.66	7.30	-1.34%	12.39K	aa.aa	23/10
VBG GROUP B	321.20	322.00	312.60	+2.49%	15.55K	aa.aa	23/10
Vitec Software B	354.80	356.00	348.20	+1.03%	51.77K	aa.aa	23/10
Vitrolife	148.00	150.00	142.00	+2.07%	160.94K	aa.aa	23/10
Wallenstam B	46.04	46.12	45.32	+0.88%	491.52K	aa.aa	23/10
Wihlborgs Fastigheter	95.55	97.50	94.25	-2.65%	937.35K	aa.aa	23/10
XANO Industri	60.3	60.3	57.4	+2.73%	3.64K	aa.aa	23/10
Arctic Paper SA	22.95	23.05	22.25	+2.91%	39.57K	aa.aa	23/10
Sagax B	222.00	223.60	217.00	+0.45%	303.69K	aa.aa	23/10
Granges	133.00	134.00	123.90	+9.20%	570.23K	aa.aa	23/10
NP3 Fastigheter AB	275.00	276.50	269.50	+0.73%	212.51K	aa.aa	23/10
Humble Group	7.720	8.000	7.700	-2.53%	495.47K	aa.aa	23/10
Samhallsbyggnadsbolaget	5.72	5.75	5.58	+1.60%	13.17M	aa.aa	23/10
Thule Group AB	252.00	253.00	247.60	+1.12%	448.75K	aa.aa	23/10
Powercell Sweden	37.10	37.20	33.44	+16.08%	1.15M	aa.aa	23/10
Lundin Gold Inc	657.00	662.00	647.00	+3.71%	425.3K	aa.aa	23/10
Eltel AB	8.82	8.96	8.72	-1.34%	24.46K	aa.aa	23/10
Dustin Group AB	2.08	2.11	2.05	+0.48%	1.2M	aa.aa	23/10
Gruvaktiebolaget Viscaria	18.960	21.400	18.820	-14.59%	1.38M	aa.aa	23/10
Acrinova AB	11.10	11.60	11.10	-0.89%	434	aa.aa	23/10
Cantargia AB	2.34	2.44	2.31	-2.09%	2.04M	aa.aa	23/10
Evolution AB	673.80	677.80	633.20	-7.14%	3.08M	aa.aa	23/10
Bactiguard Holding AB	15.35	16.10	13.60	-5.54%	271.03K	aa.aa	23/10
Bufab Holding AB	98.38	99.16	96.14	+2.01%	105.99K	aa.aa	23/10
Episurf Medical AB	0.03	0.04	0.03	0.00%	7.08M	aa.aa	23/10
Fenix Outdoor International AG	502.00	526.00	497.00	-0.99%	2.44K	aa.aa	23/10
G5 Entertainment publ AB	94.00	94.10	92.90	-0.53%	14.96K	aa.aa	23/10
Hoist Finance AB	97.05	98.00	95.70	+0.31%	121.6K	aa.aa	23/10
Inwido	150.40	151.20	148.80	+1.01%	252.92K	aa.aa	23/10
Lifco publ AB	347.40	347.60	340.00	+1.70%	399.7K	aa.aa	23/10
Platzer Fastigheter Holding	78.80	78.80	77.40	+0.90%	125.97K	aa.aa	23/10
Scandi Standard publ AB	95.40	98.00	94.10	+5.41%	112.52K	aa.aa	23/10
Troax Group	145.00	149.00	141.80	-2.42%	97.6K	aa.aa	23/10
Tobii AB	3.2400	3.5000	3.2400	-4.37%	1.41M	aa.aa	23/10
Transtema Group AB	11.70	11.82	11.54	+1.56%	8.18K	aa.aa	23/10
Alimak Hek Group AB	147.00	150.80	133.20	-2.26%	439.6K	aa.aa	23/10
COOR Service Management AB	47.02	51.40	46.04	-6.61%	644.09K	aa.aa	23/10
Inission	41.80	42.60	41.00	+0.97%	30.27K	aa.aa	23/10
Nilorngruppen AB	53.80	53.90	51.50	+4.06%	74.15K	aa.aa	23/10
Starbreeze AB A	0.17	0.17	0.17	0.00%	63.05K	aa.aa	23/10
Starbreeze AB B	0.14	0.14	0.13	0.00%	868.07K	aa.aa	23/10
C-Rad	33.95	34.30	32.95	+3.03%	66.99K	aa.aa	23/10
Invisio Communications AB	304.00	307.50	276.00	+0.83%	111.79K	aa.aa	23/10
Pandox AB	191.80	192.00	184.60	+2.24%	529.62K	aa.aa	23/10
Wise Group AB	13.90	13.90	13.20	0.00%	191	aa.aa	23/10
Eolus Vind publ AB	42.25	43.25	41.95	-3.43%	54.31K	aa.aa	23/10
Moment Group AB	6.22	6.24	6.08	-0.32%	6.71K	aa.aa	23/10
Fastator	0.71	0.74	0.69	-4.06%	55.76K	aa.aa	23/10
Catella AB A	29.40	29.40	28.40	0.00%	1.37K	aa.aa	23/10
Catella AB B	29.80	30.00	29.10	+2.94%	57.23K	aa.aa	23/10
Christian Berner Trade Tech AB	74.40	74.40	71.40	+3.05%	16.24K	aa.aa	23/10
Sinch AB	33.73	33.77	33.11	+1.11%	1.63M	aa.aa	23/10
Hanza AB	130.000	132.000	128.000	+1.09%	98.13K	aa.aa	23/10
Hansa Biopharma	32.36	33.08	31.76	-1.28%	566.31K	aa.aa	23/10
Hexatronic Group AB	20.01	20.16	19.31	+2.77%	2.4M	aa.aa	23/10
Mendus AB	5.780	5.950	5.600	+3.40%	25.55K	aa.aa	23/10
Mangold AB	2,020.00	2,020.00	1,990.00	+1.00%	55	aa.aa	23/10
MedCap	580.000	587.000	556.000	+3.94%	28.75K	aa.aa	23/10
Egetis Therapeutics AB	5.72	5.83	5.58	+4.57%	1.73M	aa.aa	23/10
Stendorren Fastigheter AB	208.00	209.00	204.00	-0.48%	3.61K	aa.aa	23/10
Vestum AB	8.950	9.000	8.000	+5.67%	711.68K	aa.aa	23/10
Xvivo Perfusion AB	182.40	195.00	177.70	+1.62%	363.61K	aa.aa	23/10
Bravida Holding AB	94.50	95.00	93.35	+1.23%	116K	aa.aa	23/10
Saniona AB	15.42	15.70	14.56	+6.20%	1.17M	aa.aa	23/10
Dometic Group publ AB	50.75	53.50	48.60	-7.89%	2.11M	aa.aa	23/10
Attendo International publ AB	70.80	71.40	69.00	+2.76%	217.94K	aa.aa	23/10
Camurus AB	649.00	654.50	644.50	-0.99%	93.78K	aa.aa	23/10
Immunovia publ AB	0.33	0.33	0.29	+10.19%	7.67M	aa.aa	23/10
Stillfront Group publ AB	6.29	6.71	5.92	+9.40%	6.7M	aa.aa	23/10
Scandic Hotels Group AB	86.70	87.20	86.05	-0.12%	427.56K	aa.aa	23/10
Vicore Pharma Holding AB	11.180	11.240	10.840	+1.08%	349.68K	aa.aa	23/10
Catena Media	2.22	2.28	2.17	-1.34%	64.58K	aa.aa	23/10
AddLife	202.00	208.40	194.10	+8.19%	257.1K	aa.aa	23/10
Garo	16.64	16.70	16.36	+1.34%	12.09K	aa.aa	23/10
Humana	42.25	42.30	41.05	-0.59%	101.68K	aa.aa	23/10
Xbrane Biopharma	15.25	15.25	14.21	+1.73%	567.31K	aa.aa	23/10
Infant Bacterial Therapeutics	59.70	61.60	59.30	-1.97%	6.56K	aa.aa	23/10
NGS Group	2.70	2.92	2.68	-7.22%	10.15K	aa.aa	23/10
Bonava A	10.60	10.60	10.20	+0.47%	2.15K	aa.aa	23/10
Bonava B	10.92	11.04	10.52	+3.41%	399.84K	aa.aa	23/10
AcadeMedia	106.40	107.40	102.40	+1.92%	1.12M	aa.aa	23/10
B3 Consulting Group AB	44.20	45.95	42.35	-7.34%	55.56K	aa.aa	23/10
TF Bank	172.22	175.18	171.02	-1.69%	45.47K	aa.aa	23/10
Maha Energy	9.32	9.68	9.15	+0.65%	549.66K	aa.aa	23/10
Flerie AB	40.3500	40.3500	39.7000	+0.62%	11K	aa.aa	23/10
BICO Group	22.78	22.86	22.10	+1.79%	133.29K	aa.aa	23/10
Sagax D	34.2500	34.3500	34.0500	0.00%	183.04K	aa.aa	23/10
Embracer Group	103.0600	104.2800	101.6000	+0.04%	754.89K	aa.aa	23/10
Alligator Bioscience	1.4200	1.6186	1.2076	-47.41%	8.75M	aa.aa	23/10
Volati	107.4000	107.4000	101.6000	+7.83%	15.39K	aa.aa	23/10
NAXS Nordic Access	38.700	39.400	38.500	-1.78%	5.37K	aa.aa	23/10
AQ AB	184.90	186.20	181.80	+2.15%	213.06K	aa.aa	23/10
EQL Pharma	58.6000	58.8000	57.3000	+2.27%	38.68K	aa.aa	23/10
Railcare	26.20	26.35	26.00	+0.19%	3.78K	aa.aa	23/10
Senzime	5.8100	5.8300	5.6500	-0.17%	351.18K	aa.aa	23/10
Sivers IMA	3.7260	3.9880	3.7240	-3.37%	898.5K	aa.aa	23/10
Oncopeptides	5.000	5.120	4.770	-1.57%	3.34M	aa.aa	23/10
IRLAB Therapeutics	2.460	2.505	2.435	-1.60%	57.34K	aa.aa	23/10
MIPS	365.00	368.80	356.60	-1.03%	49.09K	aa.aa	23/10
Ambea	123.10	123.50	120.20	+1.65%	98.79K	aa.aa	23/10
Isofol Medical	0.6930	0.7245	0.6900	-1.91%	439K	aa.aa	23/10
Actic Group	26.0000	26.6000	23.2000	+20.37%	321.16K	aa.aa	23/10
FM Mattsson Mora	56.2000	57.0000	56.2000	-0.35%	1.14K	aa.aa	23/10
Intl Petroleum	149.8000	151.7000	145.0000	+5.64%	145.94K	aa.aa	23/10
Instalco Intressenter	26.500	26.700	25.800	+2.47%	339.11K	aa.aa	23/10
Sdiptech	185.600	185.800	182.000	+0.98%	77.98K	aa.aa	23/10
Medicover	259.5000	267.0000	256.5000	+0.39%	66.17K	aa.aa	23/10
Munters	129.3000	129.4000	126.5000	+2.13%	922.88K	aa.aa	23/10
Boozt	105.70	105.70	103.30	+2.42%	104.94K	aa.aa	23/10
Essity A	267.00	276.50	265.00	+1.33%	12.28K	aa.aa	23/10
Essity B	267.90	277.10	264.60	+1.52%	2.99M	aa.aa	23/10
Bonesupport	238.40	251.80	233.40	-6.73%	718.06K	aa.aa	23/10
Alligo AB	108.40	116.40	108.40	-5.74%	18.19K	aa.aa	23/10
Lundin Mining	139.40	141.10	138.30	+2.35%	403.85K	aa.aa	23/10
Fastighets Trianon	20.30	20.40	20.15	-0.49%	29.64K	aa.aa	23/10
Sedana Medical	13.08	13.16	12.50	+3.48%	425.95K	aa.aa	23/10
XSpray Pharma	25.75	26.45	25.25	+0.98%	55.03K	aa.aa	23/10
Balco Group	24.70	26.20	24.50	-2.37%	14.27K	aa.aa	23/10
BioArctic	291.6000	294.2000	289.0000	-0.14%	70.18K	aa.aa	23/10
Ferronordic Machines	44.50	45.65	44.40	-1.00%	2.56K	aa.aa	23/10
Arjo	30.36	30.88	30.12	-0.72%	645.12K	aa.aa	23/10
Corem Property	4.1460	4.3000	4.0940	-2.86%	2.78M	aa.aa	23/10
Cibus Nordic Real Estate	171.15	171.15	168.00	+0.68%	202.86K	aa.aa	23/10
Green Landscaping	44.00	48.60	43.10	-8.71%	1.08M	aa.aa	23/10
BHG Group AB	29.02	29.58	27.96	+3.79%	471.05K	aa.aa	23/10
Infrea	13.00	13.00	12.55	+1.96%	3.48K	aa.aa	23/10
Ovzon	35.05	35.75	34.40	+0.14%	184.4K	aa.aa	23/10
NCAB Group	51.55	51.55	49.20	+4.65%	129.81K	aa.aa	23/10
Better Collective	123.70	124.90	121.70	+1.31%	61.31K	aa.aa	23/10
Epiroc B	198.40	199.30	192.30	+3.01%	402.69K	aa.aa	23/10
Epiroc A	222.00	223.10	217.10	+2.12%	1.72M	aa.aa	23/10
Enad Global 7 AB	17.360	17.980	17.120	-2.69%	94.55K	aa.aa	23/10
Nyfosa	86.50	87.45	84.50	+0.52%	167.81K	aa.aa	23/10
Lime Tech	353.50	356.00	348.50	+0.57%	16.95K	aa.aa	23/10
Q linea	25.16	25.72	25.10	-0.16%	3.41K	aa.aa	23/10
Samhallsbyggnadsbolaget I D	9.98	10.08	9.83	+0.10%	257.74K	aa.aa	23/10
Ascelia Pharma	3.005	3.075	2.840	+5.25%	1.91M	aa.aa	23/10
Viaplay AB	2.42	2.42	2.42	0.00%	108	aa.aa	21/10
Viaplay AB	1.00	1.09	0.99	-4.76%	40.22M	aa.aa	23/10
Karnov Group	109.40	109.40	107.40	+1.67%	64.02K	aa.aa	23/10
John Mattson	66.400	67.400	65.400	+4.08%	822.75K	aa.aa	23/10
K2A Knaust & Andersson Fastigheter	5.16	5.21	5.16	-1.15%	33.91K	aa.aa	23/10
Seafire	6.90	7.00	6.50	+6.15%	111.87K	aa.aa	23/10
EQT AB	322.60	325.70	320.20	+0.12%	777.29K	aa.aa	23/10
K-Fast	14.82	15.36	14.40	-2.24%	189.13K	aa.aa	23/10
Traton	286.00	287.80	284.40	+0.28%	43.99K	aa.aa	23/10
Electrolux Prof	69.70	69.70	68.30	+1.31%	430.48K	aa.aa	23/10
FastPartner AB	77.00	78.50	77.00	-1.28%	18.36K	aa.aa	23/10
Genova Property Group AB	40.20	41.90	40.10	-2.19%	4.47K	aa.aa	23/10
VNV Global AB	23.60	23.72	23.06	+3.24%	263.54K	aa.aa	23/10
Qliro AB	19.40	19.60	19.00	-0.77%	49.7K	aa.aa	23/10
Wastbygg Gruppen AB	9.16	9.36	9.12	-1.29%	13.05K	aa.aa	23/10
Nordnet AB	278.20	280.80	276.20	+0.22%	185.71K	aa.aa	23/10
Annehem Fastigheter AB	19.44	19.48	17.54	+2.86%	111.15K	aa.aa	23/10
Fasadgruppen Group AB	29.65	30.30	29.05	+0.34%	42.75K	aa.aa	23/10
CoinShares International	153.60	153.60	148.80	+3.23%	41.35K	aa.aa	23/10
Yubico AB	118.80	119.45	116.70	+1.19%	80.7K	aa.aa	23/10
Pierce Group AB	12.65	13.35	12.55	-1.17%	399.03K	aa.aa	23/10
Hemnet Group AB	236.60	237.20	199.30	+2.60%	951.34K	aa.aa	23/10
Arla Plast AB	60.40	60.80	59.60	+0.67%	21.57K	aa.aa	23/10
Sleep Cycle AB	26.50	27.05	26.25	+1.34%	12.31K	aa.aa	23/10
Besqab AB	22.90	22.90	22.50	+2.23%	6.57K	aa.aa	23/10
Corem Property Group AB	238.00	239.50	234.50	-0.21%	11.08K	aa.aa	23/10
Vimian Group AB	32.42	32.54	31.92	-0.98%	290.14K	aa.aa	23/10
Cint Group AB	6.37	6.38	6.10	+2.41%	774.6K	aa.aa	23/10
Wall To Wall AB	40.00	40.60	39.40	+1.78%	7.2K	aa.aa	23/10
Profoto Holding AB	11.10	11.90	10.75	-7.11%	71.83K	aa.aa	23/10
MilDef Group AB	188.80	205.80	183.20	-5.69%	947.89K	aa.aa	23/10
RVRC Holding AB	61.00	64.00	60.50	+8.06%	1.07M	aa.aa	23/10
Acrinova AB	9.64	9.84	9.54	-0.82%	20.66K	aa.aa	23/10
Stenhus Fastigheter I Norden AB	10.32	10.34	10.16	-0.19%	227.53K	aa.aa	23/10
Ctek AB	12.98	13.16	12.90	+0.31%	137.24K	aa.aa	23/10
Storskogen AB	10.00	10.04	9.82	+1.94%	3.25M	aa.aa	23/10
Truecaller AB	38.34	38.60	38.00	-0.16%	665.66K	aa.aa	23/10
Nordisk Bergteknik AB	12.05	12.40	12.00	-0.41%	19.22K	aa.aa	23/10
Netel Holding AB	4.51	4.69	4.51	-2.17%	207.1K	aa.aa	23/10
Volvo Car AB	31.41	32.00	27.50	+38.07%	59.16M	aa.aa	23/10
Synsam AB	60.70	60.80	58.60	+3.23%	104.43K	aa.aa	23/10
Arion banki hf DRC	14.00	14.25	14.00	-1.75%	54.09K	aa.aa	23/10
Logistea AB	15.76	15.90	15.30	+0.38%	1.88M	aa.aa	23/10
Solid FAB	75.70	77.30	74.80	-2.82%	19.72K	aa.aa	23/10
KlaraBo Sverige AB	15.96	16.14	15.60	-1.72%	776.27K	aa.aa	23/10
Nivika Fastigheter AB	42.50	42.85	42.05	+1.07%	8.06K	aa.aa	23/10
Tobii Dynavox AB	107.50	108.90	100.20	+1.90%	882.37K	aa.aa	23/10
Swedish Logistic Property AB	43.25	43.50	43.00	-0.12%	70.57K	aa.aa	23/10
Nanologica AB	1.31	1.49	1.22	-7.75%	393.43K	aa.aa	23/10
Momentum AB	163.40	165.00	162.60	-0.24%	61.83K	aa.aa	23/10
Fastighetsbolaget Emilshus AB	56.80	58.80	56.50	-2.57%	31.51K	aa.aa	23/10
Engcon AB	78.20	78.20	76.60	+2.62%	43.89K	aa.aa	23/10
SynAct Pharma AB	21.40	21.65	20.55	+3.38%	101.11K	aa.aa	23/10
Norion Bank AB	62.00	62.40	60.50	+1.14%	91.26K	aa.aa	23/10
Alleima AB	81.10	81.90	78.30	+1.88%	422.28K	aa.aa	23/10
Sampo plc DRC	106.20	107.00	106.20	0.00%	29.64K	aa.aa	23/10
Neobo Fastigheter AB	19.38	19.51	18.75	-0.51%	579.37K	aa.aa	23/10
Rusta AB	64.20	64.20	63.60	+0.63%	182.65K	aa.aa	23/10
Karnell AB	63.00	63.00	61.10	+2.61%	71.5K	aa.aa	23/10
Prisma Properties AB	25.00	25.00	24.35	+1.63%	27.42K	aa.aa	23/10
Cinclus Pharma Holding AB	15.98	16.26	15.34	+1.40%	32.34K	aa.aa	23/10
Sveafastigheter AB	45.50	46.00	45.24	-0.39%	322.71K	aa.aa	23/10
Apotea Sverige AB	92.21	92.21	90.00	+0.97%	115.45K	aa.aa	23/10
Carasent AB	25.70	26.00	24.85	+3.42%	266.34K	aa.aa	23/10
Intea Fastigheter AB	67.00	67.35	63.95	+1.67%	526.05K	aa.aa	23/10
Intea Fastigheter AB	37.35	37.45	36.30	+0.54%	95.51K	aa.aa	23/10
Asmodee AB	121.04	121.12	117.86	+0.56%	316.95K	aa.aa	23/10
Roko AB	1,965.00	1,993.40	1,848.00	+5.36%	19.73K	aa.aa	23/10
Asker Healthcare AB	85.72	86.40	84.55	+1.20%	334.32K	aa.aa	23/10
Alvotech DRC	77.25	79.87	77.20	+0.06%	10.61K	aa.aa	23/10
Enity Holding AB	93.23	94.39	92.26	+0.79%	19.81K	aa.aa	23/10
Hacksaw AB	70.56	72.00	70.00	-0.82%	206.35K	aa.aa	23/10
Cavotec AB	15.75	16.10	15.60	-2.17%	11.44K	aa.aa	23/10
Gentoo Media	6.49	6.50	6.38	+0.93%	86.95K	aa.aa	23/10
NOBA Bank AB	93.00	94.30	92.00	+0.54%	211.65K	aa.aa	23/10
Verisure	16.40	16.47	15.84	+4.19%	374.05K	aa.aa	23/10

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,730.50

-4.1

-0.01%

US 500

6,745.90

+7.5

+0.11%

FTSE 100

9,578.57

+63.57

+0.67%

DAX

24,207.79

+56.66

+0.23%

South Africa Top 40

103,341.87

+1,853.96

+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Initiates	14.30	+10.00%	1.73M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	649.30	+1.61%	886.82K
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Lafarge Africa	150.45	+8.63%	46.37M
Okomu Oil Palm	1,020.00	0.00%	148.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaaaa A	1,915.00	+42.32%	2,725.43
Aaaaa Aaa Aaa Aaaa	1,915.00	+42.32%	2,725.43
Aa Aaaaaaaaaaa A	42.90	+25.47%	53.83
Aa Aaaaaaaa Aa Aaaa	42.90	+25.47%	53.83
Aaaaaaaaaaaa	74.00	+24.24%	91.94

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaaaa A	1,915.00	+42.32%	2,725.43
Aaaaa Aaa Aaa Aaaa	1,915.00	+42.32%	2,725.43
Aa Aaaaaaaaaaa A	42.90	+25.47%	53.83
Aa Aaaaaaaa Aa Aaaa	42.90	+25.47%	53.83
Aaaaaaaaaaaa	74.00	+24.24%	91.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB