OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

978.73

+2.06(+0.21%)

Closed·08/08

Day's Range

976.41

981.35

52 wk Range

807.11

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	60.9	59.2	-0.17%	1.2M	aa.aa	08/08
Atlas Copco A	147.4	147.5	146.2	+0.55%	1.86M	aa.aa	08/08
Boliden	318.80	319.10	313.60	+1.66%	718.86K	aa.aa	08/08
AstraZeneca	1,405.5	1,430.5	1,402.0	-0.46%	196.13K	aa.aa	08/08
Eniro	0.4360	0.4360	0.4190	+3.07%	903.81K	aa.aa	08/08
LM Ericsson B	72.58	72.66	72.22	+0.44%	2.78M	aa.aa	08/08
Alfa Laval AB	420.1	421.9	418.3	-0.24%	264.82K	aa.aa	08/08
ABB	637.6	637.6	631.4	+0.79%	140.82K	aa.aa	08/08
ASSA ABLOY B	328.4	329.3	327.0	+0.31%	575.24K	aa.aa	08/08
Atlas Copco B	130.9	130.9	129.8	+0.61%	756.34K	aa.aa	08/08
SEB A	175.25	175.75	174.60	+0.40%	1.08M	aa.aa	08/08
Sandvik AB	240.70	241.00	238.30	+0.80%	981.74K	aa.aa	08/08
Investor B	288.0	288.5	286.2	+0.38%	1.09M	aa.aa	08/08
Nokia Oyj	39.44	39.59	39.28	+0.36%	243.36K	aa.aa	08/08
Orron Energy AB	4.42	4.54	4.42	-0.45%	456.58K	aa.aa	08/08
H&M B	138.7	138.8	135.0	+3.28%	3.3M	aa.aa	08/08
SCA B	131.5	131.9	130.4	+1.31%	812.24K	aa.aa	08/08
Securitas B	148.55	149.45	148.15	0.00%	334.88K	aa.aa	08/08
Swedbank A	267.40	267.90	265.40	+0.64%	800.88K	aa.aa	08/08
Skanska B	235.00	235.00	233.70	+0.43%	304.11K	aa.aa	08/08
Svenska Handelsbanken A	121.65	122.20	121.50	0.00%	2.17M	aa.aa	08/08
Volvo B	288.90	289.40	286.10	+1.33%	1.86M	aa.aa	08/08
Tele2 AB	155.05	156.80	154.70	-0.32%	825.81K	aa.aa	08/08
Telia Company	34.54	35.00	34.50	-0.20%	4.47M	aa.aa	08/08
SKF B	235.0	235.3	233.4	+0.51%	618.91K	aa.aa	08/08
SSAB A	57.54	57.62	56.44	+1.80%	482.97K	aa.aa	08/08
Nordea Bank	146.80	147.00	145.35	+0.93%	1.94M	aa.aa	08/08
Meren Energy	12.32	12.54	12.30	-1.52%	468.81K	aa.aa	08/08
Axfood AB	298.4	300.9	298.3	-0.17%	159.6K	aa.aa	08/08
Castellum AB	114.50	115.55	114.35	-0.26%	884.43K	aa.aa	08/08
Elekta B	47.50	47.94	47.24	+0.81%	390.58K	aa.aa	08/08
Ericsson A	72.90	72.90	72.40	+0.97%	7.13K	aa.aa	08/08
Fabege	84.30	85.40	84.30	-0.53%	244.55K	aa.aa	08/08
Getinge B	197.8	197.9	194.7	+1.49%	322.04K	aa.aa	08/08
Hexagon B	109.3	109.3	108.0	+0.74%	1.48M	aa.aa	08/08
Holmen	384.2	388.8	383.4	-0.21%	124.27K	aa.aa	08/08
Hufvudstaden A	119.50	120.80	119.50	-0.75%	56.81K	aa.aa	08/08
Husqvarna A	55.40	55.40	54.30	+2.03%	37.92K	aa.aa	08/08
Husqvarna B	55.34	55.34	54.46	+1.95%	697.67K	aa.aa	08/08
Industrivarden A	368.40	369.00	366.00	+0.60%	37.8K	aa.aa	08/08
Investor A	288.6	288.7	286.4	+0.38%	114.94K	aa.aa	08/08
JM AB	145.9	146.5	144.8	+0.62%	64.62K	aa.aa	08/08
Kinnevik AB	102.0	102.6	101.0	+0.20%	4.64K	aa.aa	08/08
Kinnevik B	89.9	90.6	89.3	+0.22%	582.41K	aa.aa	08/08
Investment Latour	253.2	255.9	252.4	-0.94%	92.49K	aa.aa	08/08
Lindab International	212.00	212.00	209.60	+0.95%	20.64K	aa.aa	08/08
Loomis B	399.8	400.6	395.0	+1.11%	69.37K	aa.aa	08/08
Lundbergforetagen B	486.2	488.6	484.8	+0.25%	60.16K	aa.aa	08/08
MTG A	101.0	101.0	101.0	0.00%	19	aa.aa	08/08
MTG B	100.7	101.1	99.8	+0.20%	118.3K	aa.aa	08/08
NCC A	196.0	196.5	193.5	+1.03%	1.06K	aa.aa	08/08
NCC B	195.2	195.7	192.3	+0.62%	89.51K	aa.aa	08/08
Nobia AB	4.86	4.91	4.72	+3.19%	796.99K	aa.aa	08/08
Peab B	75.85	76.40	75.75	0.00%	154.96K	aa.aa	08/08
Ratos B	35.78	36.00	35.52	0.00%	255.31K	aa.aa	08/08
SAAB B	503.4	529.2	498.4	-3.69%	2.92M	aa.aa	08/08
SCA A	131.2	131.8	130.2	+0.77%	12.66K	aa.aa	08/08
SEB C	176.80	177.80	176.20	+0.34%	14.02K	aa.aa	08/08
SSAB B	56.24	56.42	55.56	+1.66%	2.08M	aa.aa	08/08
Tele2 AB A	155.50	156.00	155.00	+0.32%	158	aa.aa	08/08
Trelleborg B	350.80	353.70	348.50	-0.17%	247.21K	aa.aa	08/08
Volvo A	289.00	289.40	286.20	+1.33%	67.12K	aa.aa	08/08
AAK	251.8	255.2	251.2	-0.24%	262.93K	aa.aa	08/08
Active Biotech	0.180	0.185	0.176	-0.55%	4.83M	aa.aa	08/08
Addtech	337.40	340.00	335.00	+0.06%	195.78K	aa.aa	08/08
Afry AB	150.5	150.5	149.0	+0.33%	219.73K	aa.aa	08/08
Autoliv Inc. SDB	1,077.0	1,098.0	1,076.0	-1.19%	41.29K	aa.aa	08/08
AddNode B	111.20	112.00	110.60	-0.71%	79.34K	aa.aa	08/08
Anoto	0.060	0.063	0.059	0.00%	296K	aa.aa	08/08
Avanza Bank	358.9	362.2	356.6	-0.58%	128.51K	aa.aa	08/08
Arise Windpower	34.15	34.45	34.05	-0.58%	27.92K	aa.aa	08/08
Fastighets AB Balder B	69.14	69.52	68.84	+0.17%	1.03M	aa.aa	08/08
Bergman Beving AB	330.50	332.50	329.00	+0.61%	18.65K	aa.aa	08/08
BE Group AB	33.70	35.10	33.45	-1.32%	3.43K	aa.aa	08/08
Beijer Alma	263.5	265.0	262.0	0.00%	61.48K	aa.aa	08/08
Beijer Ref	173.55	174.35	172.05	+0.29%	645.01K	aa.aa	08/08
Ependion AB	115.80	117.40	115.80	0.00%	5.67K	aa.aa	08/08
Betsson	160.60	163.20	160.60	-0.86%	415.09K	aa.aa	08/08
Bilia	117.5	118.3	116.7	-0.34%	51.76K	aa.aa	08/08
BillerudKorsnas	88.20	89.05	87.55	+1.15%	384.56K	aa.aa	08/08
BioInvent International	39.700	39.900	38.600	+1.93%	35.05K	aa.aa	08/08
BioGaia B	94.5	96.2	94.2	-0.53%	199.61K	aa.aa	08/08
Byggmax Group	56.80	56.80	56.00	+1.25%	79.8K	aa.aa	08/08
Bong AB	0.702	0.702	0.686	+0.86%	267	aa.aa	08/08
Bjorn Borg	58.30	59.50	57.80	-0.68%	13.67K	aa.aa	08/08
Boule Diagnostics	6.38	6.48	6.30	-0.31%	22.98K	aa.aa	08/08
Brinova Fastigheter	17.00	17.10	17.00	0.00%	7.82K	aa.aa	08/08
BTS Group B	185.00	186.00	181.00	+1.09%	15.45K	aa.aa	08/08
Bure Equity AB	292.40	292.60	289.40	+1.04%	20.51K	aa.aa	08/08
Catena AB	456.80	458.80	454.60	+0.48%	22.18K	aa.aa	08/08
Nelly Group AB	76.10	77.00	73.80	+2.28%	60.31K	aa.aa	08/08
CellaVision AB	165.60	166.60	165.00	-0.84%	11.15K	aa.aa	08/08
Clas Ohlson B	347.20	355.00	347.20	-1.59%	94.8K	aa.aa	08/08
Cloetta B	31.20	31.50	31.14	-0.51%	182.28K	aa.aa	08/08
Concejo AB	43.30	43.30	41.60	+2.61%	2.44K	aa.aa	08/08
Corem Property	5.46	5.50	5.46	+1.11%	9.2K	aa.aa	08/08
CTT Systems AB	212.50	220.50	212.50	-2.52%	2.3K	aa.aa	08/08
Dedicare B	47.30	48.90	46.50	+0.42%	12.86K	aa.aa	08/08
Dios Fastigheter	66.50	67.05	66.15	+0.76%	152.6K	aa.aa	08/08
DORO AB	40.85	40.85	37.90	+5.97%	3.06K	aa.aa	08/08
Duni AB	91.00	91.70	91.00	-0.55%	26.66K	aa.aa	08/08
Duroc B	16.45	16.45	16.20	+1.54%	350	aa.aa	08/08
Eastnine	47.10	47.30	46.95	+0.21%	17.51K	aa.aa	08/08
Elanders B	57.20	57.40	56.10	+0.70%	7.72K	aa.aa	08/08
Elon AB	22.70	23.00	22.60	-1.30%	461	aa.aa	08/08
Electrolux A	85.0	85.0	84.5	+4.29%	677	aa.aa	08/08
Enea	75.50	76.40	74.80	+0.40%	23.39K	aa.aa	08/08
eWork Group	111.00	111.20	109.80	-0.36%	8.25K	aa.aa	08/08
Fagerhult	40.2	41.0	39.8	+1.01%	63.56K	aa.aa	08/08
Bulten AB	57.70	58.30	57.70	-0.69%	16.11K	aa.aa	08/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	610.23M	aa.aa	08/08
FastPartner	51.90	52.50	51.90	-0.38%	14.28K	aa.aa	08/08
FormPipe Software	28.70	29.80	28.50	-3.69%	1.2K	aa.aa	08/08
HEBA Fastighets	31.45	31.75	31.00	+0.32%	591.47K	aa.aa	08/08
HMS Networks	414.80	422.60	412.00	-1.05%	11.38K	aa.aa	08/08
Holmen	375.0	383.0	373.0	-0.53%	1.18K	aa.aa	08/08
HEXPOL B	84.3	84.4	83.3	+1.08%	184.33K	aa.aa	08/08
I.A.R Systems B	177.80	178.60	177.60	+0.23%	31.38K	aa.aa	08/08
Indutrade AB	235.6	236.0	233.8	+0.34%	339.89K	aa.aa	08/08
Industrivarden C	368.40	369.20	366.20	+0.71%	116.82K	aa.aa	08/08
Image Systems	2.130	2.140	1.875	+12.11%	508.98K	aa.aa	08/08
ITAB Shop Concept B	17.1	17.4	17.0	-2.30%	128.61K	aa.aa	08/08
KABE B	250.00	257.00	249.00	-1.38%	2.99K	aa.aa	08/08
Karolinska Development B	1.04	1.07	1.01	0.00%	754.33K	aa.aa	08/08
Know IT AB	115.60	116.80	114.40	+0.17%	29.43K	aa.aa	08/08
Lagercrantz B	232.60	233.60	229.40	+0.69%	150.95K	aa.aa	08/08
Lammhults Design B	39.00	39.50	38.60	0.00%	4.72K	aa.aa	08/08
Atrium Ljungberg B	32.38	32.83	32.24	-0.09%	120.72K	aa.aa	08/08
Moberg Pharma	9.11	9.28	9.07	-0.11%	145.05K	aa.aa	08/08
Malmbergs Elektriska B	42.60	43.40	42.00	-2.74%	4K	aa.aa	08/08
Mekonomen	85.0	85.5	84.3	+0.83%	98.55K	aa.aa	08/08
Mycronic publ AB	216.25	216.85	214.45	+0.32%	82.33K	aa.aa	08/08
HAKI Safety A	26.00	26.00	25.60	0.00%	568	aa.aa	08/08
HAKI Safety AB	23.20	24.00	23.20	-2.93%	582	aa.aa	08/08
Micro Systemations B	59.60	59.80	58.20	+4.20%	28.56K	aa.aa	08/08
mySafety AB	17.760	18.060	17.760	-1.00%	21.79K	aa.aa	08/08
Midsona A	11.50	11.50	11.50	0.00%	30	aa.aa	08/08
Midsona B	8.08	8.10	7.92	0.00%	83.76K	aa.aa	08/08
Medivir B	2.03	2.19	1.99	+1.50%	279.77K	aa.aa	08/08
Net Insight B	4.01	4.20	4.01	-3.38%	334.16K	aa.aa	08/08
New Wave Group B	120.50	120.50	118.90	+0.84%	130.32K	aa.aa	08/08
NIBE Industrier B	44.9	45.3	44.6	+0.22%	2.18M	aa.aa	08/08
Nederman	166.6	169.4	166.6	-0.83%	2.17K	aa.aa	08/08
Nolato B	57.5	58.2	57.3	0.00%	97.61K	aa.aa	08/08
NOTE AB	186.30	187.50	184.10	-0.11%	32.42K	aa.aa	08/08
NOVOTEK B	101.50	103.50	100.00	-1.46%	3.77K	aa.aa	08/08
Vivesto AB	0.249	0.254	0.241	+0.81%	223.09K	aa.aa	08/08
Logistea AB	16.20	16.35	16.00	-1.82%	12.78K	aa.aa	08/08
OEM International B	134.80	136.80	134.80	-0.59%	29.41K	aa.aa	08/08
Investment Oresund	121.20	123.20	121.00	-1.14%	35.8K	aa.aa	08/08
Orexo AB	20.6	20.6	19.8	+2.48%	15.33K	aa.aa	08/08
Proact IT Group	92.60	93.80	91.90	-0.86%	34.78K	aa.aa	08/08
PION AB	5.92	5.92	5.68	+2.78%	1.46K	aa.aa	08/08
Precise Biometrics	3.178	3.204	3.142	-0.19%	64.94K	aa.aa	08/08
Prevas B	73.00	74.30	73.00	-0.68%	11.8K	aa.aa	08/08
Pricer B	4.76	4.76	4.59	+4.16%	328.65K	aa.aa	08/08
ProfilGruppen B	164.50	165.50	157.00	+2.81%	6.67K	aa.aa	08/08
Ratos A	36.90	37.70	36.90	-1.86%	499	aa.aa	08/08
RaySearch Labs B	300.50	306.50	266.00	-1.31%	499.45K	aa.aa	08/08
Rejlers AB	188.40	193.60	188.20	-1.88%	7.6K	aa.aa	08/08
Rottneros AB	2.67	2.75	2.67	-1.48%	418.44K	aa.aa	08/08
Sagax AB	213.00	213.00	211.00	0.00%	584	aa.aa	08/08
Sectra	348.60	362.00	348.40	-1.69%	112.59K	aa.aa	08/08
Sensys Traffic	44.000	44.450	43.000	0.00%	16.18K	aa.aa	08/08
Svenska Handelsbanken B	194.6	197.5	194.6	-0.82%	64.53K	aa.aa	08/08
SinterCast AB	115.50	116.00	114.00	+0.43%	1.08K	aa.aa	08/08
SKF A	236.0	238.0	235.0	-0.42%	3.77K	aa.aa	08/08
SkiStar	153.80	156.40	153.30	-1.60%	39.34K	aa.aa	08/08
Swedish Orphan Biovitrum	272.80	275.00	270.80	-0.44%	188.08K	aa.aa	08/08
Softronic B	23.10	23.55	23.10	-2.12%	4.82K	aa.aa	08/08
Stora Enso A	115.50	116.00	115.00	+1.32%	5.84K	aa.aa	08/08
Stora Enso R	111.60	112.60	110.30	+1.45%	535.59K	aa.aa	08/08
Stockwik Forvaltning	21.600	22.000	21.400	-0.92%	3.72K	aa.aa	08/08
Svedbergs i Dalstorp B	56.20	56.80	56.10	+0.90%	9.78K	aa.aa	08/08
Studsvik	195.00	202.00	193.00	-1.27%	7.49K	aa.aa	08/08
SWECO A	156.00	157.00	155.50	-0.64%	478	aa.aa	08/08
SWECO B	157.50	157.80	156.50	+0.38%	111.67K	aa.aa	08/08
Systemair AB	97.40	98.00	96.70	+0.83%	38.94K	aa.aa	08/08
TietoEVRY	170.00	170.50	169.00	0.00%	5.91K	aa.aa	08/08
Traction B	264.00	264.00	260.00	+0.76%	335	aa.aa	08/08
TradeDoubler AB	7.46	7.56	7.22	+1.91%	21.93K	aa.aa	08/08
VBG GROUP B	275.20	277.80	272.80	-0.51%	16.22K	aa.aa	08/08
Vitec Software B	381.00	389.20	379.20	-2.01%	30.75K	aa.aa	08/08
Vitrolife	135.50	138.10	134.90	-0.73%	53.78K	aa.aa	08/08
Wallenstam B	45.38	45.96	45.38	-0.48%	367.85K	aa.aa	08/08
Wihlborgs Fastigheter	98.10	98.90	97.85	-0.15%	114.02K	aa.aa	08/08
XANO Industri	63.5	65.0	61.7	-0.78%	9.05K	aa.aa	08/08
Arctic Paper SA	28.55	28.95	28.05	+1.96%	25.11K	aa.aa	08/08
Sagax B	213.20	214.00	211.60	+0.47%	154.32K	aa.aa	08/08
Granges	134.40	134.40	132.20	+2.44%	62.79K	aa.aa	08/08
NP3 Fastigheter AB	261.00	266.00	260.50	-1.14%	16.32K	aa.aa	08/08
Humble Group	7.880	8.000	7.600	+2.34%	882.02K	aa.aa	08/08
Samhallsbyggnadsbolaget	5.11	5.22	5.11	-0.78%	5.69M	aa.aa	08/08
Thule Group AB	271.80	273.80	269.20	+0.59%	89.5K	aa.aa	08/08
Powercell Sweden	29.20	29.84	28.86	-1.22%	135.5K	aa.aa	08/08
Lundin Gold Inc	574.00	584.00	524.00	+10.81%	871.87K	aa.aa	08/08
Eltel AB	10.35	10.45	10.15	+1.47%	69.49K	aa.aa	08/08
Dustin Group AB	1.66	1.67	1.64	+1.83%	1.35M	aa.aa	08/08
Gruvaktiebolaget Viscaria	16.160	16.520	16.000	-0.98%	84.85K	aa.aa	08/08
Acrinova AB	13.30	13.35	13.30	0.00%	50.65K	aa.aa	08/08
Cantargia AB	3.10	3.16	3.09	+0.32%	850.12K	aa.aa	08/08
Evolution AB	876.40	879.00	872.20	+0.21%	397.79K	aa.aa	08/08
Bactiguard Holding AB	29.60	30.00	29.60	-1.33%	3.05K	aa.aa	08/08
Bufab Holding AB	98.22	98.74	95.55	+2.04%	113.58K	aa.aa	08/08
Episurf Medical AB	0.04	0.04	0.04	0.00%	10.83M	aa.aa	08/08
Fenix Outdoor International AG	511.00	515.00	504.00	+0.39%	706	aa.aa	08/08
G5 Entertainment publ AB	92.00	94.80	90.70	+0.99%	77.08K	aa.aa	08/08
Hoist Finance AB	102.90	103.20	101.00	+2.49%	148.93K	aa.aa	08/08
Inwido	182.70	183.40	181.10	+0.44%	60.56K	aa.aa	08/08
Lifco publ AB	344.60	347.60	344.40	-0.40%	221.51K	aa.aa	08/08
Platzer Fastigheter Holding	71.60	72.30	71.40	-0.28%	58.07K	aa.aa	08/08
Scandi Standard publ AB	95.00	95.50	94.90	-0.11%	48.63K	aa.aa	08/08
Troax Group	134.80	135.20	132.80	+0.30%	19.14K	aa.aa	08/08
Tobii AB	3.0120	3.2520	2.9980	-5.88%	6.01M	aa.aa	08/08
Transtema Group AB	15.28	16.04	15.24	-1.67%	29.04K	aa.aa	08/08
Alimak Hek Group AB	163.00	164.20	162.00	-0.97%	38.3K	aa.aa	08/08
COOR Service Management AB	47.86	49.46	47.48	+0.29%	234.67K	aa.aa	08/08
Inission	37.20	37.30	37.20	+0.54%	45	aa.aa	07/08
Nilorngruppen AB	55.10	56.00	55.10	-1.61%	15.09K	aa.aa	08/08
Starbreeze AB A	0.22	0.22	0.22	-15.50%	318.38K	aa.aa	08/08
Starbreeze AB B	0.19	0.20	0.19	0.00%	6.08M	aa.aa	08/08
C-Rad	34.20	34.40	34.00	0.00%	48.44K	aa.aa	08/08
Invisio Communications AB	314.00	321.50	312.50	-2.33%	43.18K	aa.aa	08/08
Pandox AB	178.00	179.40	177.20	+0.23%	43.22K	aa.aa	08/08
Wise Group AB	15.85	16.15	15.60	-1.25%	1.65K	aa.aa	08/08
Eolus Vind publ AB	57.70	58.50	57.50	-0.52%	21.83K	aa.aa	08/08
Moment Group AB	7.28	7.50	7.00	-1.89%	1.81K	aa.aa	08/08
Fastator	0.96	0.99	0.94	+2.13%	45.38K	aa.aa	08/08
Catella AB A	30.40	30.60	29.20	+0.66%	412	aa.aa	08/08
Catella AB B	30.10	30.25	29.90	-0.17%	3.69K	aa.aa	08/08
Christian Berner Trade Tech AB	77.20	78.40	77.00	+0.26%	156.78K	aa.aa	08/08
Sinch AB	31.24	32.29	31.10	-3.40%	3.38M	aa.aa	08/08
Hanza AB	109.000	111.600	109.000	-0.55%	91.36K	aa.aa	08/08
Hansa Biopharma	30.38	31.16	30.06	-0.07%	451.56K	aa.aa	08/08
Hexatronic Group AB	22.90	23.40	22.04	+3.48%	2.82M	aa.aa	08/08
Mendus AB	7.960	8.350	7.960	-3.75%	18.6K	aa.aa	08/08
Mangold AB	2,100.00	2,100.00	2,000.00	+2.94%	61	aa.aa	08/08
MedCap	652.000	676.000	652.000	-2.54%	25.3K	aa.aa	08/08
Egetis Therapeutics AB	5.78	6.17	5.61	+0.70%	1.67M	aa.aa	08/08
Stendorren Fastigheter AB	210.00	211.00	209.00	0.00%	1.96K	aa.aa	08/08
Vestum AB	9.300	9.520	9.300	-1.69%	127.16K	aa.aa	08/08
Xvivo Perfusion AB	188.80	193.30	188.80	-1.10%	80.83K	aa.aa	08/08
Bravida Holding AB	93.65	94.00	92.75	+0.32%	208.31K	aa.aa	08/08
Saniona AB	8.40	8.71	8.40	-2.21%	446.94K	aa.aa	08/08
Dometic Group publ AB	52.45	52.85	51.65	+1.55%	359.23K	aa.aa	08/08
Attendo International publ AB	68.80	69.60	68.80	-0.43%	94.9K	aa.aa	08/08
Camurus AB	642.00	661.50	640.50	-2.06%	58.4K	aa.aa	08/08
Immunovia publ AB	0.60	0.61	0.58	-1.65%	1.49M	aa.aa	08/08
Stillfront Group publ AB	4.82	4.90	4.75	0.00%	1.85M	aa.aa	08/08
Scandic Hotels Group AB	84.35	85.45	84.10	-0.53%	173.94K	aa.aa	08/08
Vicore Pharma Holding AB	11.600	11.740	10.620	+5.45%	1.36M	aa.aa	08/08
Catena Media	1.90	2.01	1.80	+3.26%	281.92K	aa.aa	08/08
AddLife	164.40	166.10	164.40	-0.90%	92.68K	aa.aa	08/08
Garo	20.50	21.45	20.35	-4.65%	18.04K	aa.aa	08/08
Humana	38.25	38.50	37.80	+1.32%	119.41K	aa.aa	08/08
Xbrane Biopharma	0.29	0.30	0.28	0.00%	13.19M	aa.aa	08/08
Infant Bacterial Therapeutics	50.30	51.30	49.05	+1.82%	3.5K	aa.aa	08/08
Resurs	27.7000	28.3000	27.6000	-1.25%	2.35K	aa.aa	08/08
NGS Group	2.85	2.97	2.84	-3.72%	8.98K	aa.aa	08/08
Bonava A	12.05	12.40	12.05	-0.82%	2.79K	aa.aa	08/08
Bonava B	12.22	12.40	12.06	+0.33%	354.47K	aa.aa	08/08
AcadeMedia	86.10	87.50	86.10	-1.37%	55.84K	aa.aa	08/08
B3 Consulting Group AB	53.10	53.70	51.40	+1.34%	13.51K	aa.aa	08/08
TF Bank	138.20	143.00	137.00	-0.58%	41.83K	aa.aa	08/08
Maha Energy	3.89	3.95	3.80	-0.77%	156.16K	aa.aa	08/08
Flerie AB	43.4500	44.7000	43.3000	-1.14%	19.64K	aa.aa	08/08
BICO Group	36.00	37.78	34.82	+3.75%	302.16K	aa.aa	08/08
Sagax D	34.3000	34.8500	34.3000	-1.29%	362.52K	aa.aa	08/08
Embracer Group	102.8400	104.5000	102.4600	-0.48%	370.21K	aa.aa	08/08
Alligator Bioscience	5.0610	5.2950	5.0510	-1.00%	153.87K	aa.aa	08/08
Volati	108.0000	108.0000	106.0000	+1.31%	5.01K	aa.aa	08/08
NAXS Nordic Access	56.000	57.400	56.000	-0.36%	1.16K	aa.aa	08/08
AQ AB	193.20	194.00	191.20	-0.41%	38.27K	aa.aa	08/08
EQL Pharma	92.1000	96.0000	90.9000	-4.56%	162.44K	aa.aa	08/08
Railcare	25.95	26.00	25.50	0.00%	10.58K	aa.aa	08/08
Senzime	6.7000	6.8100	6.6000	-0.59%	573.02K	aa.aa	08/08
Sivers IMA	3.6460	3.7000	3.5560	+0.89%	949.65K	aa.aa	08/08
Oncopeptides	4.910	5.150	4.890	+0.92%	3.41M	aa.aa	08/08
IRLAB Therapeutics	3.175	3.340	3.150	-5.37%	186.9K	aa.aa	08/08
MIPS	407.40	412.00	402.40	-0.39%	24.84K	aa.aa	08/08
Ambea	118.40	119.40	117.30	-0.59%	318.89K	aa.aa	08/08
Isofol Medical	0.8660	0.8895	0.8435	-0.17%	624.1K	aa.aa	08/08
Actic Group	33.3000	34.2000	32.0000	0.00%	109.39K	aa.aa	08/08
FM Mattsson Mora	57.2000	60.0000	57.2000	-2.72%	2.12K	aa.aa	08/08
Intl Petroleum	165.5000	166.7000	163.0000	+0.91%	113.99K	aa.aa	08/08
Instalco Intressenter	26.600	27.180	26.240	+0.38%	262.27K	aa.aa	08/08
Sdiptech	192.300	193.500	191.100	+0.37%	32.8K	aa.aa	08/08
Medicover	268.0000	270.0000	266.0000	0.00%	52.37K	aa.aa	08/08
Munters	136.4000	138.0000	135.0000	-0.07%	133.39K	aa.aa	08/08
Boozt	92.95	92.95	91.20	+2.14%	112.95K	aa.aa	08/08
Essity A	244.00	246.50	244.00	0.00%	10.28K	aa.aa	08/08
Essity B	244.20	246.60	244.00	-0.20%	1.01M	aa.aa	08/08
Bonesupport	310.80	316.80	309.00	-1.58%	94.45K	aa.aa	08/08
Alligo AB	105.80	106.00	104.60	+1.15%	5.44K	aa.aa	08/08
Lundin Mining	110.70	110.70	108.30	+3.94%	1.04M	aa.aa	08/08
Fastighets Trianon	19.04	19.24	19.04	0.00%	21.72K	aa.aa	08/08
Sedana Medical	15.76	15.94	15.40	+2.07%	162.94K	aa.aa	08/08
XSpray Pharma	49.45	50.00	49.30	-1.10%	16.46K	aa.aa	08/08
Balco Group	24.70	24.90	24.10	-0.40%	7.3K	aa.aa	08/08
BioArctic	217.4000	220.0000	215.8000	-0.64%	65.48K	aa.aa	08/08
Ferronordic Machines	44.80	44.85	43.35	-1.32%	9.98K	aa.aa	08/08
Arjo	32.66	32.98	32.48	-0.18%	494.28K	aa.aa	08/08
Corem Property	4.8960	4.9800	4.8100	-1.05%	1.52M	aa.aa	08/08
Cibus Nordic Real Estate	174.70	177.00	174.65	-0.77%	137.22K	aa.aa	08/08
Green Landscaping	58.20	58.20	57.00	+1.22%	17.89K	aa.aa	08/08
BHG Group AB	22.66	22.84	22.36	+0.09%	276.39K	aa.aa	08/08
Infrea	15.95	16.95	15.80	0.00%	90.23K	aa.aa	08/08
Ovzon	40.70	42.10	40.65	0.00%	358.54K	aa.aa	08/08
NCAB Group	53.85	54.00	53.20	+1.32%	53.73K	aa.aa	08/08
Better Collective	137.40	137.80	135.60	+0.88%	70.54K	aa.aa	08/08
Epiroc B	174.50	175.00	173.70	-0.06%	237.38K	aa.aa	08/08
Epiroc A	197.50	197.50	195.70	+0.30%	909.01K	aa.aa	08/08
Enad Global 7 AB	12.080	12.300	11.880	-0.33%	466.65K	aa.aa	08/08
Nyfosa	86.95	87.75	85.20	+1.22%	275.25K	aa.aa	08/08
Lime Tech	372.50	378.50	372.50	-0.27%	1.64K	aa.aa	08/08
Q linea	54.20	54.80	52.00	+2.26%	9.09K	aa.aa	08/08
Samhallsbyggnadsbolaget I D	8.21	8.28	8.00	+1.74%	395.36K	aa.aa	08/08
Ascelia Pharma	4.880	4.920	4.780	+1.14%	683.45K	aa.aa	08/08
Viaplay AB	2.02	2.02	2.02	+23.17%	12	aa.aa	08/08
Viaplay AB	1.03	1.04	1.00	+2.99%	19.55M	aa.aa	08/08
Karnov Group	116.20	119.80	115.80	-2.19%	24.23K	aa.aa	08/08
John Mattson	62.000	62.800	62.000	-0.96%	6.61K	aa.aa	08/08
K2A Knaust & Andersson Fastigheter	6.29	6.29	6.20	+1.78%	35.04K	aa.aa	08/08
Seafire	6.66	6.80	6.64	-2.06%	11.92K	aa.aa	08/08
EQT AB	336.60	339.30	334.10	-0.12%	585.14K	aa.aa	08/08
K-Fast	15.98	16.34	15.94	-1.72%	206.58K	aa.aa	08/08
Traton	355.00	355.00	346.00	+2.60%	71.34K	aa.aa	08/08
Electrolux Prof	64.70	64.70	64.00	+0.62%	222.47K	aa.aa	08/08
FastPartner AB	76.70	77.70	76.60	-0.39%	8.1K	aa.aa	08/08
Genova Property Group AB	40.20	40.60	39.90	-0.25%	1.09K	aa.aa	08/08
VNV Global AB	20.24	20.72	20.00	+2.33%	110K	aa.aa	08/08
Qliro AB	23.50	23.80	22.90	-1.67%	34.78K	aa.aa	08/08
Wastbygg Gruppen AB	11.35	11.50	10.85	+3.18%	11.48K	aa.aa	08/08
Nordnet AB	270.80	273.00	270.20	-0.73%	122.68K	aa.aa	08/08
Annehem Fastigheter AB	17.42	18.28	17.02	-0.23%	514.62K	aa.aa	08/08
Fasadgruppen Group AB	28.45	29.25	28.30	-1.39%	96.18K	aa.aa	08/08
CoinShares International	108.80	112.40	108.00	0.00%	72.41K	aa.aa	08/08
Yubico AB	138.70	139.45	135.10	+2.10%	87.57K	aa.aa	08/08
Pierce Group AB	8.80	9.06	8.72	-1.57%	130.66K	aa.aa	08/08
Hemnet Group AB	261.80	273.40	261.60	-2.31%	150.99K	aa.aa	08/08
Arla Plast AB	54.00	54.00	52.80	+0.75%	3.26K	aa.aa	08/08
Sleep Cycle AB	29.90	31.45	29.70	-3.86%	25.16K	aa.aa	08/08
Corem Property Group AB	245.00	246.00	244.50	-0.41%	3.42K	aa.aa	08/08
Vimian Group AB	31.80	32.90	31.74	-1.97%	374.22K	aa.aa	08/08
Cint Group AB	7.44	7.48	7.38	+0.41%	501.42K	aa.aa	08/08
Wall To Wall AB	50.40	50.40	49.00	+2.86%	852	aa.aa	07/08
Profoto Holding AB	21.00	21.70	21.00	-2.78%	25.88K	aa.aa	08/08
MilDef Group AB	162.00	167.40	161.90	-2.64%	323.19K	aa.aa	08/08
Nordic Paper Holding AB	47.02	47.72	46.02	+0.86%	18.95K	aa.aa	08/08
RVRC Holding AB	44.84	45.16	44.04	+1.72%	121.51K	aa.aa	08/08
Acrinova AB	12.90	13.00	12.80	0.00%	18.53K	aa.aa	08/08
Stenhus Fastigheter I Norden AB	11.02	11.14	10.96	-0.18%	155.06K	aa.aa	08/08
Ctek AB	14.50	14.76	14.40	+0.69%	27.09K	aa.aa	08/08
Storskogen AB	11.44	11.67	11.44	-1.55%	2.32M	aa.aa	08/08
Truecaller AB	46.74	47.94	46.42	-2.50%	1.88M	aa.aa	08/08
Nordisk Bergteknik AB	12.30	12.45	12.15	-0.81%	38.45K	aa.aa	08/08
Netel Holding AB	10.12	10.30	10.06	+0.60%	23.89K	aa.aa	08/08
Volvo Car AB	19.45	19.50	19.06	+2.37%	3.24M	aa.aa	08/08
Synsam AB	53.70	54.10	53.00	+0.56%	95.15K	aa.aa	08/08
Arion banki hf DRC	13.80	13.80	13.15	0.00%	101.88K	aa.aa	08/08
Logistea AB	16.30	16.70	16.24	-1.21%	11.5M	aa.aa	08/08
Solid FAB	74.30	74.50	73.70	+0.81%	8.14K	aa.aa	08/08
KlaraBo Sverige AB	15.96	16.26	15.90	-0.75%	158.5K	aa.aa	08/08
Nivika Fastigheter AB	43.25	43.85	43.25	-0.80%	6.15K	aa.aa	08/08
Tobii Dynavox AB	129.10	130.90	128.70	+1.02%	115.36K	aa.aa	08/08
Swedish Logistic Property AB	40.10	41.25	39.90	-2.20%	280.48K	aa.aa	08/08
Nanologica AB	1.57	1.60	1.46	+6.10%	158.66K	aa.aa	08/08
Momentum AB	155.00	155.40	153.60	+0.91%	9.97K	aa.aa	08/08
Fastighetsbolaget Emilshus AB	48.85	49.50	48.85	-0.71%	203.46K	aa.aa	08/08
Engcon AB	82.80	83.40	81.90	+0.73%	241.91K	aa.aa	08/08
SynAct Pharma AB	19.26	20.20	19.24	-2.23%	174.18K	aa.aa	08/08
Norion Bank AB	67.40	67.50	65.70	+2.59%	245.1K	aa.aa	08/08
Alleima AB	69.40	69.80	68.25	+2.06%	211.55K	aa.aa	08/08
Sampo plc DRC	109.00	110.60	109.00	-0.73%	37.6K	aa.aa	08/08
Neobo Fastigheter AB	16.94	17.18	16.88	-1.11%	435.16K	aa.aa	08/08
Rusta AB	75.00	75.15	73.70	+1.08%	79.34K	aa.aa	08/08
Karnell AB	68.70	69.00	68.30	+0.88%	50.01K	aa.aa	08/08
Prisma Properties AB	25.05	25.05	24.85	+0.40%	3.4K	aa.aa	08/08
Cinclus Pharma Holding AB	17.28	18.06	17.10	-1.82%	26.05K	aa.aa	08/08
Sveafastigheter AB	38.14	39.72	38.06	-3.44%	228.79K	aa.aa	08/08
Apotea Sverige AB	116.44	117.20	115.14	+0.73%	111.55K	aa.aa	08/08
Carasent AB	29.85	30.10	29.60	-0.17%	122.7K	aa.aa	08/08
Intea Fastigheter AB	77.90	78.90	76.80	-0.38%	32.46K	aa.aa	08/08
Intea Fastigheter AB	38.95	39.65	38.95	-1.27%	12.48K	aa.aa	08/08
Asmodee AB	124.64	131.50	122.92	+0.52%	1.34M	aa.aa	08/08
Roko AB	2,388.00	2,438.00	2,360.50	-1.44%	8.99K	aa.aa	08/08
Asker Healthcare AB	99.24	102.00	99.01	-0.40%	329.61K	aa.aa	08/08
Alvotech DRC	81.63	82.83	81.28	-0.71%	5.5K	aa.aa	08/08
Enity Holding AB	79.50	82.99	79.00	+0.63%	57.07K	aa.aa	08/08
Hacksaw AB	69.75	71.99	69.66	-2.45%	417.97K	aa.aa	08/08
Cavotec AB	17.74	18.00	17.52	-0.34%	1.17K	aa.aa	08/08
Gentoo Media	11.02	11.10	10.88	+0.18%	88.6K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaaaa	5,450.00	+51.01%	8,230.05
A A Aaa Aaa Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaa Aaa Aaa	1,890.00	+34.26%	2,537.51
Aa Aaaa	577.00	+28.56%	741.79
Aaa Aaa Aaa Aaa	577.00	+28.56%	741.79
Aaa Aaa Aaaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaaaa	5,450.00	+51.01%	8,230.05
A A Aaa Aaa Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaa Aaa Aaa	1,890.00	+34.26%	2,537.51
Aa Aaaa	577.00	+28.56%	741.79
Aaa Aaa Aaa Aaa	577.00	+28.56%	741.79
Aaa Aaa Aaaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB