OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

954.59

-2.65(-0.28%)

Closed30/12

Day's Range

949.33

958.28

52 wk Range

855.93

1,022.87

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	91.9	92.1	91.0	-0.65%	601.32K	aa.aa	30/12
Atlas Copco A	168.9	169.6	167.4	-0.71%	3.45M	aa.aa	30/12
Boliden	310.50	312.70	309.40	-0.77%	718.06K	aa.aa	30/12
AstraZeneca	1,446.5	1,465.0	1,445.0	-0.86%	228.28K	aa.aa	30/12
Eniro	0.4470	0.4700	0.4450	-2.18%	3.25M	aa.aa	30/12
LM Ericsson B	89.88	90.40	89.26	+0.09%	4.46M	aa.aa	30/12
Alfa Laval AB	462.6	465.7	458.7	-0.45%	296.95K	aa.aa	30/12
ABB	595.4	602.8	594.0	-1.52%	515.65K	aa.aa	30/12
ASSA ABLOY B	326.8	327.9	323.7	-0.18%	795.91K	aa.aa	30/12
Atlas Copco B	149.5	150.3	148.2	-0.73%	1.16M	aa.aa	30/12
SEB A	151.45	152.35	150.80	+0.13%	1.9M	aa.aa	30/12
Sandvik AB	198.30	199.25	196.70	-0.68%	1.56M	aa.aa	30/12
Investor B	292.7	294.1	290.7	-0.31%	2M	aa.aa	30/12
Nokia Oyj	48.91	49.53	48.70	-0.53%	131.02K	aa.aa	30/12
Orron Energy AB	7.11	7.24	7.02	-2.07%	425.83K	aa.aa	30/12
H&M B	149.1	149.6	147.6	0.00%	1.56M	aa.aa	30/12
SCA B	140.5	140.6	138.7	+0.57%	2.78M	aa.aa	30/12
Securitas B	136.90	137.50	136.15	-0.69%	474.45K	aa.aa	30/12
Swedbank A	218.30	218.80	217.10	+0.32%	1.64M	aa.aa	30/12
Skanska B	232.70	232.80	231.10	+0.22%	270.16K	aa.aa	30/12
Svenska Handelsbanken A	114.20	114.80	113.60	+0.22%	3.15M	aa.aa	30/12
Volvo B	268.60	269.70	266.70	+0.07%	1.77M	aa.aa	30/12
Tele2 AB	109.25	109.80	108.65	-0.50%	1.04M	aa.aa	30/12
Telia Company	30.67	30.85	30.53	-0.36%	7.32M	aa.aa	30/12
SKF B	207.6	208.5	205.9	-0.62%	731.68K	aa.aa	30/12
SSAB A	44.97	45.08	44.66	+0.04%	622.73K	aa.aa	30/12
Nordea Bank	120.30	121.25	119.45	+0.38%	2.63M	aa.aa	30/12
Africa Oil Corp	14.78	14.79	14.55	+1.09%	383K	aa.aa	30/12
Axfood AB	234.0	235.6	232.9	-0.17%	216.34K	aa.aa	30/12
Castellum AB	120.55	121.50	120.00	-0.25%	634.18K	aa.aa	30/12
Elekta B	61.15	61.15	60.25	+0.41%	687.44K	aa.aa	30/12
Ericsson A	89.80	90.70	89.50	0.00%	17.94K	aa.aa	30/12
Fabege	82.80	83.85	82.65	-0.60%	379.6K	aa.aa	30/12
Getinge B	181.6	184.2	180.2	+0.78%	1M	aa.aa	30/12
Hexagon B	105.6	106.6	104.9	-0.47%	2.83M	aa.aa	30/12
Holmen	406.2	407.0	403.6	-0.15%	148.98K	aa.aa	30/12
Hufvudstaden A	121.10	122.00	120.50	+0.08%	212.99K	aa.aa	30/12
Husqvarna A	58.10	59.00	58.00	-0.34%	3.81K	aa.aa	30/12
Husqvarna B	57.74	57.94	57.40	-0.38%	845.74K	aa.aa	30/12
Industrivarden A	349.40	350.40	347.80	+0.23%	84.95K	aa.aa	30/12
Investor A	292.2	293.6	290.0	-0.20%	226.22K	aa.aa	30/12
JM AB	166.9	168.1	165.2	-0.36%	137.46K	aa.aa	30/12
Kinnevik AB	74.3	75.1	74.1	-0.54%	4.51K	aa.aa	30/12
Kinnevik B	73.7	74.3	73.3	-1.07%	852.22K	aa.aa	30/12
Investment Latour	275.9	277.1	273.8	-0.36%	131.57K	aa.aa	30/12
Lindab International	229.20	230.00	226.20	+0.44%	76.88K	aa.aa	30/12
Loomis B	336.4	340.0	335.0	-1.06%	69.47K	aa.aa	30/12
Lundbergforetagen B	501.0	503.0	498.2	-0.50%	107.29K	aa.aa	30/12
MTG A	92.5	94.5	92.5	-2.12%	253	aa.aa	30/12
MTG B	94.9	95.6	94.5	-0.42%	121.07K	aa.aa	30/12
NCC A	162.0	163.5	161.5	-0.92%	572	aa.aa	30/12
NCC B	162.4	163.6	161.6	-0.12%	55.2K	aa.aa	30/12
Nobia AB	3.85	3.93	3.79	-0.26%	893.93K	aa.aa	30/12
Peab B	79.20	79.85	78.50	+0.89%	181.29K	aa.aa	30/12
Ratos B	31.34	31.38	30.84	+0.97%	426.54K	aa.aa	30/12
SAAB B	233.7	234.9	231.6	-0.47%	708.58K	aa.aa	30/12
SCA A	139.6	139.8	138.4	+0.72%	8.87K	aa.aa	30/12
SEB C	152.20	152.80	151.00	+0.53%	33.47K	aa.aa	30/12
SSAB B	43.91	44.12	43.67	+0.23%	2.11M	aa.aa	30/12
Tele2 AB A	109.00	109.00	109.00	0.00%	786	aa.aa	30/12
Trelleborg B	378.60	381.00	376.40	-0.53%	195.33K	aa.aa	30/12
Volvo A	270.20	271.20	268.40	+0.15%	96.53K	aa.aa	30/12
AAK	315.6	319.8	314.4	-0.88%	236.15K	aa.aa	30/12
Active Biotech	0.109	0.112	0.106	0.00%	10.36M	aa.aa	30/12
Addtech	301.20	303.00	298.80	-0.73%	307.1K	aa.aa	30/12
Afry AB	153.7	155.7	152.1	+0.13%	110.48K	aa.aa	30/12
Autoliv Inc. SDB	1,026.2	1,040.6	1,018.0	-1.38%	30.73K	aa.aa	30/12
AddNode B	103.80	104.00	102.00	+0.10%	39.72K	aa.aa	30/12
Anoto	0.124	0.124	0.106	+8.93%	901.35K	aa.aa	30/12
Avanza Bank	272.9	272.9	269.5	+0.78%	242.12K	aa.aa	30/12
Arise Windpower	36.75	37.25	36.50	-1.61%	24.52K	aa.aa	30/12
Fastighets AB Balder B	76.80	77.72	75.00	+0.13%	1.23M	aa.aa	30/12
Bergman Beving AB	311.00	311.00	300.00	+1.80%	10.9K	aa.aa	30/12
BE Group AB	44.75	45.30	44.00	+0.34%	20.94K	aa.aa	30/12
Beijer Alma	164.2	167.8	161.6	-1.32%	59.74K	aa.aa	30/12
Beijer Ref	163.10	164.90	162.10	-0.91%	235.31K	aa.aa	30/12
Ependion AB	97.10	97.60	96.00	+1.68%	3.79K	aa.aa	30/12
Betsson	143.60	144.04	141.76	+0.42%	275.5K	aa.aa	30/12
Bilia	120.7	121.6	120.1	-0.33%	39.53K	aa.aa	30/12
BillerudKorsnas	101.40	101.70	100.10	+0.70%	516.78K	aa.aa	30/12
BioInvent International	38.500	39.000	38.250	-1.03%	41.69K	aa.aa	30/12
BioGaia B	111.9	112.2	110.4	+0.27%	106.83K	aa.aa	30/12
Biotage AB	160.80	164.00	160.20	-1.65%	28.71K	aa.aa	30/12
Byggmax Group	44.92	46.00	44.62	-1.62%	67K	aa.aa	30/12
Bong AB	0.788	0.792	0.750	0.00%	58.76K	aa.aa	30/12
Bjorn Borg	51.61	52.43	51.21	-0.64%	8.04K	aa.aa	30/12
Boule Diagnostics	8.98	8.98	8.52	+6.65%	3.94K	aa.aa	30/12
Brinova Fastigheter	20.00	20.60	19.90	+1.01%	16.31K	aa.aa	30/12
BTS Group B	263.00	268.00	256.00	+0.38%	4.83K	aa.aa	30/12
Bure Equity AB	381.80	382.80	378.20	+0.10%	38.13K	aa.aa	30/12
Catena AB	473.00	475.00	470.50	+0.11%	53.29K	aa.aa	30/12
Nelly Group AB	28.90	29.00	27.55	+3.58%	59.84K	aa.aa	30/12
CellaVision AB	217.50	219.00	212.50	0.00%	5.92K	aa.aa	30/12
Clas Ohlson B	210.00	210.20	207.60	0.00%	72.1K	aa.aa	30/12
Cloetta B	25.20	25.28	25.02	-0.16%	142.26K	aa.aa	30/12
Concejo AB	44.40	44.90	43.20	+1.14%	17.08K	aa.aa	30/12
Corem Property	6.58	6.70	6.58	-1.79%	7.76K	aa.aa	30/12
CTT Systems AB	281.00	281.00	275.00	+0.72%	8.85K	aa.aa	30/12
Cavotec SA	16.90	16.90	16.50	+0.90%	17.09K	aa.aa	30/12
Dedicare B	56.60	56.60	55.60	+0.53%	35.36K	aa.aa	30/12
Dios Fastigheter	79.20	79.50	78.50	+0.44%	163.24K	aa.aa	30/12
Duni AB	94.30	94.90	94.00	0.00%	16.59K	aa.aa	30/12
Duroc B	17.60	17.90	17.40	+1.15%	10.84K	aa.aa	30/12
Eastnine	46.80	46.85	45.63	+2.23%	50.89K	aa.aa	30/12
Elanders B	87.80	87.90	87.10	-0.11%	7.26K	aa.aa	30/12
Elon AB	23.10	23.80	23.10	-0.43%	1.82K	aa.aa	30/12
Electrolux A	103.0	103.0	101.0	-1.90%	628	aa.aa	30/12
Enea	99.10	100.20	96.60	+1.23%	16.22K	aa.aa	30/12
eWork Group	143.20	145.00	140.80	+1.85%	16.1K	aa.aa	30/12
Fagerhult	54.1	54.2	53.4	+0.19%	30.81K	aa.aa	30/12
Bulten AB	72.70	72.70	71.30	0.00%	35.99K	aa.aa	30/12
Fingerprint Cards B	0.04	0.04	0.04	0.00%	62.14M	aa.aa	30/12
FastPartner	64.00	64.90	63.80	0.00%	25.62K	aa.aa	30/12
FormPipe Software	22.90	23.80	22.60	-3.38%	4.09K	aa.aa	30/12
HEBA Fastighets	32.75	32.90	32.50	+0.31%	64.65K	aa.aa	30/12
HMS Networks	433.80	437.40	430.40	-0.73%	20.33K	aa.aa	30/12
Holmen	399.0	401.0	395.0	+0.50%	402	aa.aa	30/12
HEXPOL B	102.8	102.8	101.7	0.00%	238.62K	aa.aa	30/12
I.A.R Systems B	126.50	126.50	120.50	+2.43%	12.65K	aa.aa	30/12
Indutrade AB	277.0	278.2	274.0	-0.22%	298.59K	aa.aa	30/12
Industrivarden C	349.10	350.00	347.10	0.00%	241.19K	aa.aa	30/12
Image Systems	2.830	2.990	2.680	+1.07%	640.08K	aa.aa	30/12
ITAB Shop Concept B	20.9	21.2	20.4	+0.48%	163.66K	aa.aa	30/12
KABE B	300.00	302.00	296.00	0.00%	2.15K	aa.aa	30/12
Karolinska Development B	0.95	0.99	0.95	-3.06%	287.5K	aa.aa	30/12
Know IT AB	138.00	140.40	137.00	-1.29%	21.05K	aa.aa	30/12
Lagercrantz B	207.60	213.00	206.00	-2.54%	150.97K	aa.aa	30/12
Lammhults Design B	22.00	23.50	22.00	+1.85%	10.15K	aa.aa	30/12
Atrium Ljungberg B	198.20	199.00	196.20	+0.71%	49.59K	aa.aa	30/12
Moberg Pharma	10.17	10.44	10.05	-0.39%	478.1K	aa.aa	30/12
Malmbergs Elektriska B	42.40	42.40	40.80	+1.92%	12.53K	aa.aa	30/12
Mekonomen	133.8	133.8	132.0	+0.60%	33.47K	aa.aa	30/12
Mycronic publ AB	399.40	400.80	395.60	-0.60%	40.56K	aa.aa	30/12
Millicom DRC	271.2	273.6	270.6	-0.29%	253.19K	aa.aa	30/12
HAKI Safety A	27.00	27.00	27.00	+3.85%	274	aa.aa	30/12
HAKI Safety AB	24.10	24.40	23.00	+1.26%	12.59K	aa.aa	30/12
Micro Systemations B	46.60	46.80	45.00	-0.43%	10.27K	aa.aa	30/12
mySafety AB	6.900	7.060	6.760	0.00%	20.16K	aa.aa	30/12
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	11/12
Midsona B	7.90	8.04	7.81	-2.23%	67.39K	aa.aa	30/12
Medivir B	2.84	2.87	2.78	+0.71%	164.07K	aa.aa	30/12
Net Insight B	7.53	7.58	7.44	+0.40%	762.94K	aa.aa	30/12
New Wave Group B	97.15	97.55	96.65	-0.26%	115.25K	aa.aa	30/12
NIBE Industrier B	43.2	43.7	42.1	+1.89%	6.85M	aa.aa	30/12
Nederman	217.0	217.0	213.0	+1.88%	3.54K	aa.aa	30/12
Nolato B	54.2	54.5	53.9	-0.37%	64.38K	aa.aa	30/12
NOTE AB	148.00	148.90	146.00	-1.00%	49.94K	aa.aa	30/12
Strax	0.12	0.13	0.12	-7.69%	1.4M	aa.aa	30/12
NOVOTEK B	73.40	74.00	72.20	+1.66%	9.71K	aa.aa	30/12
Vivesto AB	0.290	0.300	0.260	+3.57%	1.68M	aa.aa	30/12
Logistea AB	15.55	15.55	15.10	+1.30%	3.48K	aa.aa	30/12
OEM International B	111.80	111.80	110.40	+0.90%	130.71K	aa.aa	30/12
Investment Oresund	108.20	110.80	107.40	0.00%	41.54K	aa.aa	30/12
Ortivus A	3.360	3.500	3.000	-4.00%	9.19K	aa.aa	30/12
Ortivus B	1.390	1.455	1.385	-2.12%	44.19K	aa.aa	30/12
Orexo AB	17.5	19.0	17.0	-0.57%	67.03K	aa.aa	30/12
Proact IT Group	117.80	118.80	114.80	-1.01%	63.57K	aa.aa	30/12
PION AB	5.92	6.46	5.80	-0.67%	9.59K	aa.aa	30/12
Precise Biometrics	4.935	5.030	4.850	-1.40%	479.07K	aa.aa	30/12
Prevas B	118.60	118.80	115.20	+1.72%	8.53K	aa.aa	30/12
Pricer B	11.72	11.90	11.56	-2.01%	227.2K	aa.aa	30/12
Probi AB	349.00	350.00	348.00	-0.29%	1.02K	aa.aa	30/12
ProfilGruppen B	99.20	102.00	97.80	+0.20%	3.28K	aa.aa	30/12
Ratos A	35.50	35.50	34.40	+1.43%	8.17K	aa.aa	30/12
RaySearch Labs B	216.00	216.00	211.50	+1.65%	83.77K	aa.aa	30/12
Rejlers AB	141.80	146.00	141.80	-0.84%	7.15K	aa.aa	30/12
Rottneros AB	8.96	9.00	8.90	-0.22%	65.96K	aa.aa	30/12
Sagax AB	225.00	228.00	224.00	-0.44%	1.8K	aa.aa	30/12
Sectra	276.65	277.95	273.95	-0.14%	88.63K	aa.aa	30/12
Sensys Traffic	65.500	66.900	64.000	+2.99%	38.26K	aa.aa	30/12
Svenska Handelsbanken B	148.7	149.9	148.1	+0.27%	126.43K	aa.aa	30/12
SinterCast AB	107.00	108.50	106.50	0.00%	4.19K	aa.aa	30/12
SKF A	207.5	208.0	206.0	-0.95%	3.95K	aa.aa	30/12
SkiStar	163.60	164.90	163.10	-0.37%	39.94K	aa.aa	30/12
Swedish Orphan Biovitrum	317.40	318.80	314.60	-0.13%	151.75K	aa.aa	30/12
Softronic B	22.55	22.65	22.20	-0.44%	54.55K	aa.aa	30/12
Stora Enso A	110.00	110.00	110.00	0.00%	3.81K	aa.aa	30/12
Stora Enso R	111.50	111.60	110.20	+0.45%	211.68K	aa.aa	30/12
Stockwik Forvaltning	17.060	18.000	16.900	-4.16%	16.83K	aa.aa	30/12
Svedbergs i Dalstorp B	41.45	42.00	41.10	-0.24%	9.47K	aa.aa	30/12
Studsvik	117.60	119.00	117.20	-0.68%	1.89K	aa.aa	30/12
SWECO A	163.50	165.50	163.50	0.00%	1.11K	aa.aa	30/12
SWECO B	164.70	165.40	163.30	+0.37%	69.4K	aa.aa	30/12
Systemair AB	88.70	89.80	87.80	-1.55%	25.85K	aa.aa	30/12
TietoEVRY	194.50	197.30	194.50	-0.61%	7.89K	aa.aa	30/12
Traction B	263.00	263.00	253.00	+1.54%	2.7K	aa.aa	30/12
TradeDoubler AB	3.62	3.71	3.35	+2.55%	8.67K	aa.aa	30/12
VBG GROUP B	312.00	312.00	308.00	+0.65%	13.37K	aa.aa	30/12
Vitec Software B	544.00	548.00	539.00	-0.46%	29.91K	aa.aa	30/12
Vitrolife	215.00	220.00	214.20	-2.36%	58.82K	aa.aa	30/12
Wallenstam B	47.80	48.30	47.50	-0.62%	546.73K	aa.aa	30/12
Wihlborgs Fastigheter	104.80	105.70	104.30	+0.29%	373.2K	aa.aa	30/12
XANO Industri	56.2	56.5	54.9	-1.40%	13.05K	aa.aa	30/12
Arctic Paper SA	41.96	41.98	40.58	+2.49%	19.1K	aa.aa	30/12
Sagax B	226.20	228.20	224.40	0.00%	331.8K	aa.aa	30/12
Tethys Oil	58.50	58.60	58.50	-0.17%	12.51K	aa.aa	30/12
Abliva AB	0.42	0.42	0.42	0.00%	4.1M	aa.aa	30/12
Granges	131.70	133.70	131.30	-0.23%	91.14K	aa.aa	30/12
NP3 Fastigheter AB	250.00	250.00	245.00	+1.63%	100.78K	aa.aa	30/12
Humble Group	12.450	12.480	12.250	+0.16%	359.72K	aa.aa	30/12
Samhallsbyggnadsbolaget	4.53	4.68	4.42	+1.12%	31.27M	aa.aa	30/12
Thule Group AB	341.60	342.00	336.40	-0.06%	121.6K	aa.aa	30/12
Powercell Sweden	35.46	36.52	35.24	-0.39%	143.74K	aa.aa	30/12
Lundin Gold Inc	233.50	235.50	231.50	+0.21%	50.69K	aa.aa	30/12
Eltel AB	6.44	6.52	6.30	+1.58%	64.77K	aa.aa	30/12
Dustin Group AB	4.23	4.49	4.20	-6.00%	1.14M	aa.aa	30/12
Gruvaktiebolaget Viscaria	21.200	21.500	21.000	-0.47%	41.53K	aa.aa	30/12
Acrinova AB	10.00	10.00	9.20	+8.70%	470	aa.aa	30/12
Cantargia AB	1.69	1.71	1.65	+1.20%	370.94K	aa.aa	30/12
Evolution AB	852.80	858.40	845.40	-0.02%	901.03K	aa.aa	30/12
Bactiguard Holding AB	35.30	38.60	35.30	-7.11%	9.92K	aa.aa	30/12
Bufab Holding AB	439.20	440.20	433.80	+0.37%	20.73K	aa.aa	30/12
Episurf Medical AB	0.14	0.14	0.11	+27.27%	21.43M	aa.aa	30/12
Fenix Outdoor International AG	703.00	703.00	682.00	+1.59%	1.11K	aa.aa	30/12
G5 Entertainment publ AB	110.00	110.60	109.00	+0.92%	22.17K	aa.aa	30/12
Hoist Finance AB	90.30	91.50	89.30	-1.31%	92.88K	aa.aa	30/12
Inwido	185.50	185.60	182.80	+0.43%	25.04K	aa.aa	30/12
Lifco publ AB	320.60	321.40	318.40	-0.37%	144.42K	aa.aa	30/12
Lucara Diamond Corp	3.28	3.43	3.24	-4.65%	394.98K	aa.aa	30/12
Platzer Fastigheter Holding	85.70	86.40	85.10	+1.06%	57.14K	aa.aa	30/12
Scandi Standard publ AB	85.10	85.70	84.60	-0.82%	19.83K	aa.aa	30/12
Troax Group	225.00	228.50	223.50	-1.75%	8.75K	aa.aa	30/12
Tobii AB	2.1380	2.2260	2.0380	-4.04%	2.55M	aa.aa	30/12
Transtema Group AB	15.04	15.08	14.80	-0.13%	29.77K	aa.aa	30/12
Alimak Hek Group AB	117.40	118.60	114.20	+3.53%	254.73K	aa.aa	30/12
COOR Service Management AB	34.30	34.50	34.02	+0.12%	108.24K	aa.aa	30/12
Nilorngruppen AB	65.80	66.00	65.00	-0.30%	45.24K	aa.aa	30/12
Starbreeze AB A	0.21	0.21	0.19	+5.00%	75.06K	aa.aa	30/12
Starbreeze AB B	0.21	0.21	0.19	+5.00%	4.1M	aa.aa	30/12
C-Rad	30.00	30.05	28.80	+1.87%	25.84K	aa.aa	30/12
Invisio Communications AB	275.50	275.50	270.50	+0.36%	19.52K	aa.aa	30/12
Pandox AB	191.80	193.00	190.40	+0.42%	153.53K	aa.aa	30/12
Wise Group AB	17.00	18.05	16.60	-1.73%	1.68K	aa.aa	30/12
Eolus Vind publ AB	48.00	49.00	47.25	-0.21%	30.71K	aa.aa	30/12
Moment Group AB	8.80	9.00	8.54	-2.44%	9.47K	aa.aa	30/12
Fastator	1.26	1.30	1.14	+7.69%	192.82K	aa.aa	30/12
Byggmastare Anders J Ahlstrom Hold	274.00	278.00	273.00	-1.08%	858	aa.aa	30/12
Catella AB A	26.00	26.00	26.00	0.00%	206	aa.aa	30/12
Catella AB B	27.85	28.10	26.85	+3.34%	159.71K	aa.aa	30/12
Christian Berner Trade Tech AB	33.70	34.00	32.50	-0.30%	8.6K	aa.aa	30/12
Sinch AB	20.73	21.04	20.42	-0.77%	3.49M	aa.aa	30/12
Hanza AB	76.700	77.500	76.050	-0.39%	33.4K	aa.aa	30/12
Hansa Biopharma	39.20	41.68	38.32	-3.21%	306.14K	aa.aa	30/12
Hexatronic Group AB	36.18	36.63	35.59	-1.23%	696.36K	aa.aa	30/12
Mendus AB	7.801	8.164	7.600	-4.41%	53.95K	aa.aa	30/12
Mangold AB	2,280.00	2,300.00	2,280.00	0.00%	4	aa.aa	27/12
MedCap	601.000	602.000	591.000	+0.17%	25.18K	aa.aa	30/12
Egetis Therapeutics AB	7.00	7.27	6.93	-1.55%	587.26K	aa.aa	30/12
Stendorren Fastigheter AB	210.50	211.50	206.50	+0.96%	6.24K	aa.aa	30/12
Vestum AB	11.200	11.480	10.980	-1.93%	149.97K	aa.aa	30/12
Xvivo Perfusion AB	489.00	492.50	487.00	-0.10%	28.91K	aa.aa	30/12
Bravida Holding AB	80.10	80.10	79.20	+0.19%	120.28K	aa.aa	30/12
Saniona AB	8.04	8.44	8.00	-3.83%	698.92K	aa.aa	30/12
Dometic Group publ AB	52.00	52.50	51.85	-0.95%	195.17K	aa.aa	30/12
Attendo International publ AB	51.00	51.00	50.50	0.00%	96.31K	aa.aa	30/12
Camurus AB	565.50	572.50	561.00	-1.99%	31.65K	aa.aa	30/12
Immunovia publ AB	0.55	0.62	0.53	-12.70%	7.43M	aa.aa	30/12
Stillfront Group publ AB	8.36	8.57	8.25	-1.65%	364.51K	aa.aa	30/12
Scandic Hotels Group AB	68.70	68.80	67.40	+1.40%	364.55K	aa.aa	30/12
Vicore Pharma Holding AB	8.450	9.000	8.330	+2.30%	1.84M	aa.aa	30/12
Catena Media	3.73	3.80	3.59	-1.84%	762.92K	aa.aa	30/12
AddLife	137.30	141.00	135.40	-2.07%	124.73K	aa.aa	30/12
Garo	23.10	23.70	23.00	-0.65%	49.09K	aa.aa	30/12
Humana	35.65	35.65	35.40	0.00%	94.75K	aa.aa	30/12
Xbrane Biopharma	0.16	0.17	0.16	0.00%	4.54M	aa.aa	30/12
Infant Bacterial Therapeutics	53.60	54.80	52.00	-2.55%	13.28K	aa.aa	30/12
Resurs	23.5400	23.9800	23.5400	+0.17%	9.8K	aa.aa	30/12
NGS Group	3.12	3.15	3.12	+0.65%	1.13K	aa.aa	30/12
Bonava A	10.50	10.90	10.00	-4.55%	3.89K	aa.aa	30/12
Bonava B	7.94	7.99	7.81	+0.51%	276.46K	aa.aa	30/12
AcadeMedia	67.50	67.70	67.10	-0.59%	37.65K	aa.aa	30/12
B3 Consulting Group AB	73.90	74.00	72.40	-0.27%	6.01K	aa.aa	30/12
TF Bank	365.00	375.00	356.00	-2.67%	13.12K	aa.aa	30/12
Maha Energy	6.60	6.83	6.60	+2.17%	227.87K	aa.aa	30/12
Fortnox	72.10	73.22	71.72	-1.21%	474.75K	aa.aa	30/12
Flerie AB	46.9500	47.5000	46.2000	+0.04%	22.4K	aa.aa	30/12
BICO Group	32.02	33.34	31.74	-3.09%	130.82K	aa.aa	30/12
Sagax D	30.9500	31.0500	30.7000	+0.49%	366.32K	aa.aa	30/12
Embracer Group	30.1600	30.3400	29.8400	-0.36%	2.06M	aa.aa	30/12
Alligator Bioscience	0.2490	0.2605	0.2380	-3.94%	2.31M	aa.aa	30/12
Volati	98.1000	98.1000	93.4000	+3.05%	34.45K	aa.aa	30/12
NAXS Nordic Access	50.600	51.200	50.000	-1.56%	6.99K	aa.aa	30/12
AQ AB	140.00	140.00	136.32	+1.32%	34.33K	aa.aa	30/12
EQL Pharma	81.0000	81.0000	76.2000	+4.11%	26.84K	aa.aa	30/12
Railcare	25.20	25.20	23.70	+0.80%	17.22K	aa.aa	30/12
Senzime	5.5000	5.6700	5.4000	-2.65%	221.76K	aa.aa	30/12
Sivers IMA	3.1660	3.2600	3.1000	-1.86%	975.41K	aa.aa	30/12
Oncopeptides	1.556	1.588	1.520	+1.96%	982.65K	aa.aa	30/12
IRLAB Therapeutics	10.750	10.850	10.450	-0.92%	10.26K	aa.aa	30/12
MIPS	470.40	471.20	462.60	-0.17%	23.75K	aa.aa	30/12
Ambea	96.55	96.55	94.15	+0.73%	116.47K	aa.aa	30/12
Isofol Medical	2.2200	2.2700	2.1600	-3.49%	386.14K	aa.aa	30/12
Actic Group	5.7800	5.7800	5.5000	+2.12%	4.48K	aa.aa	30/12
FM Mattsson Mora	51.4000	52.0000	50.2000	+0.39%	4.04K	aa.aa	30/12
Intl Petroleum	126.1000	126.7000	124.3000	+0.64%	110.62K	aa.aa	30/12
Instalco Intressenter	32.960	33.260	32.440	+0.92%	387.94K	aa.aa	30/12
Sdiptech	237.800	239.600	232.600	+0.08%	37.87K	aa.aa	30/12
Medicover	192.0000	193.4000	190.0000	-0.21%	24.16K	aa.aa	30/12
Munters	186.0000	186.6000	182.0000	+0.70%	198.47K	aa.aa	30/12
Boozt	125.90	127.00	125.20	-0.79%	62.36K	aa.aa	30/12
Essity A	295.50	297.00	295.00	-0.51%	3.38K	aa.aa	30/12
Essity B	295.70	297.10	294.70	-0.44%	875.69K	aa.aa	30/12
Bonesupport	386.80	395.00	385.00	-2.08%	91.86K	aa.aa	30/12
Alligo AB	123.20	124.40	121.40	-0.81%	8.05K	aa.aa	30/12
Lundin Mining	93.95	96.00	93.75	-2.49%	331.14K	aa.aa	30/12
Fastighets Trianon	20.60	20.60	20.00	+0.98%	25.16K	aa.aa	30/12
Sedana Medical	19.08	20.30	19.08	-4.60%	350.88K	aa.aa	30/12
XSpray Pharma	41.45	42.10	41.00	-1.66%	16.02K	aa.aa	30/12
Balco Group	38.50	39.00	37.85	-1.91%	14.04K	aa.aa	30/12
BioArctic	199.5000	203.2000	199.1000	-2.01%	128.79K	aa.aa	30/12
Ferronordic Machines	59.00	59.80	56.40	0.00%	14.21K	aa.aa	30/12
Arjo	36.26	36.26	35.26	+2.43%	655.41K	aa.aa	30/12
Corem Property	6.6900	6.7300	6.6100	+1.06%	903.65K	aa.aa	30/12
Cibus Nordic Real Estate	176.20	176.35	171.45	+2.62%	295.39K	aa.aa	30/12
Green Landscaping	70.40	70.80	69.70	0.00%	8.5K	aa.aa	30/12
BHG Group AB	19.18	19.55	19.02	-0.21%	370.24K	aa.aa	30/12
Infrea	11.10	11.15	10.65	+0.91%	13.75K	aa.aa	30/12
Ovzon	17.12	17.56	16.76	-2.51%	150.13K	aa.aa	30/12
NCAB Group	64.50	64.75	63.20	+1.10%	78.72K	aa.aa	30/12
Better Collective	111.40	113.20	110.40	-1.76%	56.16K	aa.aa	30/12
Epiroc B	172.40	172.40	170.60	+0.06%	117.05K	aa.aa	30/12
Epiroc A	192.55	193.30	191.40	-0.47%	406.07K	aa.aa	30/12
Projektengagemang	8.54	8.60	8.54	0.00%	1.12K	aa.aa	30/12
Enad Global 7 AB	16.300	16.660	16.250	-0.18%	138.09K	aa.aa	30/12
Nyfosa	107.90	108.40	106.60	+1.22%	359.76K	aa.aa	30/12
Lime Tech	368.50	369.00	355.00	+2.50%	4.14K	aa.aa	30/12
Q linea	0.69	0.69	0.63	+2.99%	862.84K	aa.aa	30/12
Samhallsbyggnadsbolaget I D	6.60	6.90	6.58	-2.37%	801.14K	aa.aa	30/12
Ascelia Pharma	2.920	3.040	2.800	-3.63%	1.83M	aa.aa	30/12
Gentoo Media	24.65	24.80	23.75	+0.41%	28.89K	aa.aa	30/12
Viaplay AB	1.37	1.37	1.37	+0.74%	567	aa.aa	30/12
Viaplay AB	0.68	0.69	0.67	-1.45%	15.73M	aa.aa	30/12
Karnov Group	82.30	82.90	80.40	+1.60%	29.46K	aa.aa	30/12
John Mattson	61.200	61.600	60.000	+0.66%	6.63K	aa.aa	30/12
K2A Knaust & Andersson Fastigheter	8.40	8.70	8.30	-3.45%	40.72K	aa.aa	30/12
Seafire	5.56	5.56	4.94	+6.51%	82.55K	aa.aa	30/12
EQT AB	306.10	309.70	303.60	-1.32%	398.81K	aa.aa	30/12
K-Fast	17.02	17.70	16.88	-1.96%	197.58K	aa.aa	30/12
Traton	319.00	322.50	316.50	-0.47%	38.41K	aa.aa	30/12
Electrolux Prof	68.50	69.40	68.30	-1.44%	83.32K	aa.aa	30/12
FastPartner AB	70.00	70.90	69.30	-0.28%	10.23K	aa.aa	30/12
Genova Property Group AB	42.00	43.00	41.20	-4.33%	19.2K	aa.aa	30/12
VNV Global AB	18.36	18.40	17.99	+0.93%	134.59K	aa.aa	30/12
Qliro AB	21.50	23.40	21.50	-5.29%	21.44K	aa.aa	30/12
Wastbygg Gruppen AB	24.00	25.10	22.60	-5.88%	23.64K	aa.aa	30/12
Nordic Waterproofing Holding AB	170.20	170.60	169.40	-0.47%	666	aa.aa	30/12
Nordnet AB	234.80	235.40	233.20	-0.09%	84.21K	aa.aa	30/12
Annehem Fastigheter AB	15.85	15.90	15.50	+0.96%	26.97K	aa.aa	30/12
Fasadgruppen Group AB	46.00	46.20	45.15	0.00%	69.16K	aa.aa	30/12
CoinShares International	83.00	83.00	80.40	+1.72%	50.79K	aa.aa	30/12
Yubico AB	243.00	244.50	239.00	-0.61%	148.18K	aa.aa	30/12
Pierce Group AB	7.60	7.90	7.42	+2.70%	28.22K	aa.aa	30/12
Hemnet Group AB	336.00	339.40	335.00	-1.00%	54.36K	aa.aa	30/12
Arla Plast AB	46.90	47.30	46.50	-0.21%	3.44K	aa.aa	30/12
Sleep Cycle AB	37.60	37.70	36.20	+1.62%	47.06K	aa.aa	30/12
Corem Property Group AB	244.50	245.00	242.00	-0.20%	1.49K	aa.aa	30/12
Cint Group AB	12.66	13.07	12.49	-2.99%	138.22K	aa.aa	30/12
Wall To Wall AB	60.20	60.20	55.40	0.00%	36.12K	aa.aa	30/12
Profoto Holding AB	44.00	44.00	40.30	+6.80%	42.91K	aa.aa	30/12
MilDef Group AB	124.80	126.20	121.40	+1.96%	229.36K	aa.aa	30/12
Nordic Paper Holding AB	49.86	49.92	49.86	-0.04%	148.91K	aa.aa	30/12
RVRC Holding AB	40.98	41.42	40.06	-1.06%	199.23K	aa.aa	30/12
Acrinova AB	9.16	9.26	9.02	-1.29%	10.47K	aa.aa	30/12
Linc AB	86.40	87.90	86.10	-1.26%	49.76K	aa.aa	30/12
Ctek AB	13.90	14.10	13.76	-0.71%	55.71K	aa.aa	30/12
Storskogen AB	11.51	11.54	11.30	+0.35%	2.17M	aa.aa	30/12
Truecaller AB	51.15	52.00	50.60	-1.63%	370.56K	aa.aa	30/12
Nordisk Bergteknik AB	13.50	13.76	12.86	+2.27%	51.38K	aa.aa	30/12
Netel Holding AB	13.28	13.34	13.00	-0.60%	65.84K	aa.aa	30/12
Volvo Car AB	23.98	24.30	23.74	-0.46%	2.84M	aa.aa	30/12
Synsam AB	44.55	44.85	42.60	+2.65%	163.5K	aa.aa	30/12
Arion banki hf DRC	13.45	13.55	13.40	0.00%	30.4K	aa.aa	30/12
Logistea AB	16.44	16.50	15.96	+2.24%	888.48K	aa.aa	30/12
Solid FAB	83.60	84.00	82.50	+0.84%	14.64K	aa.aa	30/12
KlaraBo Sverige AB	16.40	16.68	16.20	-1.09%	304.69K	aa.aa	30/12
Nivika Fastigheter AB	40.30	40.80	39.50	+1.26%	38.2K	aa.aa	30/12
Norva24 AB	26.40	27.25	26.15	-2.22%	165.94K	aa.aa	30/12
Tobii Dynavox AB	62.60	63.00	61.20	+0.81%	110.2K	aa.aa	30/12
Swedish Logistic Property AB	39.00	39.10	38.10	+0.78%	146.1K	aa.aa	30/12
Nanologica AB	1.82	1.90	1.80	-1.62%	50.36K	aa.aa	30/12
Momentum AB	177.80	177.80	175.00	+0.68%	8.85K	aa.aa	30/12
Fastighetsbolaget Emilshus AB	43.50	43.90	43.50	-0.23%	2.05K	aa.aa	30/12
Engcon AB	104.60	104.60	101.20	+1.95%	42.86K	aa.aa	30/12
SynAct Pharma AB	8.97	9.29	8.90	-0.66%	224.99K	aa.aa	30/12
Norion Bank AB	36.40	36.90	36.40	-0.82%	63.74K	aa.aa	30/12
Alleima AB	75.10	75.40	74.60	-0.13%	151.97K	aa.aa	30/12
Sampo plc DRC	452.00	452.50	447.50	+1.35%	6.75K	aa.aa	30/12
Neobo Fastigheter AB	20.95	20.98	20.36	+2.44%	595K	aa.aa	30/12
Rusta AB	74.75	75.45	73.50	+1.84%	111.94K	aa.aa	30/12
Karnell AB	41.28	41.65	40.95	+0.68%	16.9K	aa.aa	30/12
Prisma Properties AB	23.80	24.84	23.53	-1.53%	14.19K	aa.aa	30/12
Cinclus Pharma Holding AB	21.38	21.65	20.60	+4.29%	155.49K	aa.aa	30/12
Apotea Sverige AB	84.05	84.95	81.10	+3.45%	179.5K	aa.aa	30/12
Carasent AB	22.20	22.40	21.30	+0.45%	87.53K	aa.aa	30/12
Intea Fastigheter AB	44.60	44.60	44.00	0.00%	68.05K	aa.aa	30/12
Intea Fastigheter AB	33.00	33.20	32.85	+0.46%	8.43K	aa.aa	30/12

NSE 30

3,820.76

+43.34

+1.15%

NSE All Share

103,149.35

+1,016.05

+0.99%

US 30

42,639.50

+65.8

+0.15%

US 500

5,912.70

+5.8

+0.10%

FTSE 100

8,121.01

-28.77

-0.35%

DAX

19,909.14

-75.18

-0.38%

South Africa Top 40

75,427.05

-770.41

-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	57.00	0.00%	54.68M
Access Holdings	24.00	0.00%	46.57M
Zenith Bank	45.95	0.00%	19.64M
BUA Foods	415.00	+5.09%	4.49M
MTN Nigeria	207.80	+7.11%	3.13M
Aradel Holdings	600.00	0.00%	2.72M
Seplat Petroleum	5,700.00	0.00%	188.25K

Name	Last	Chg. %	Vol.
Neimeth	2.09	+10.00%	1.48M
Prestige	1.10	+10.00%	20.41M
Mecure Industries	12.65	+10.00%	180.15K
Lasaco Assurance PLC	3.09	+9.96%	4.48M
Livingtrust Mortgage Bank	3.99	+9.92%	219.59K
Meyer	8.43	+9.91%	185.04K
Sunu Assurances	9.88	+9.90%	1.67M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	26.10	-10.00%	22.44M
Vitafoam Nig	21.60	-9.62%	3.16M
Nigerian Exchange	27.25	-9.17%	1.29M
Ikeja	11.250	-7.41%	1.32M
Eternaoil	27.00	-5.26%	1.01M
Japaul Gold Ventures	2.10	-4.11%	17.67M
Aiico	1.43	-4.03%	9.39M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	207.80	+7.11%	3.13M
Access Holdings	24.00	0.00%	46.57M
Fidelitybk	17.300	+0.87%	7.87M
Tantalizers	1.89	+9.88%	12.11M
Coronation Insurance	2.05	+9.63%	7.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	27.25	+31.85%	35.93
Aaaaaa	27.25	+31.85%	35.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB