OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

888.42

+23.75(+2.75%)

Closed14/04

Day's Range

876.28

889.88

52 wk Range

807.11

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	68.5	69.1	67.9	+2.55%	3.27M	aa.aa	14/04
Atlas Copco A	151.6	152.8	149.6	+2.02%	5.24M	aa.aa	14/04
Boliden	285.30	287.10	281.90	+2.55%	1.05M	aa.aa	14/04
AstraZeneca	1,318.5	1,322.5	1,291.5	+2.61%	513.26K	aa.aa	14/04
Eniro	0.4290	0.4400	0.4200	+2.14%	702.26K	aa.aa	14/04
LM Ericsson B	73.60	73.80	71.26	+4.16%	9.17M	aa.aa	14/04
Alfa Laval AB	390.9	392.9	385.8	+1.82%	670.15K	aa.aa	14/04
ABB	492.8	497.3	483.7	+1.36%	898.58K	aa.aa	14/04
ASSA ABLOY B	278.0	279.4	275.1	+1.76%	1.37M	aa.aa	14/04
Atlas Copco B	133.0	133.9	131.3	+2.39%	2.31M	aa.aa	14/04
SEB A	143.00	143.70	139.55	+4.15%	3.48M	aa.aa	14/04
Sandvik AB	187.10	188.55	184.60	+2.41%	2.84M	aa.aa	14/04
Investor B	275.8	276.7	273.2	+2.19%	3.29M	aa.aa	14/04
Nokia Oyj	49.00	49.04	48.20	+2.06%	228.45K	aa.aa	14/04
Orron Energy AB	4.31	4.36	4.21	+2.13%	647.12K	aa.aa	14/04
H&M B	135.7	136.1	132.8	+3.43%	2.91M	aa.aa	14/04
SCA B	128.1	128.7	126.0	+2.48%	1.37M	aa.aa	14/04
Securitas B	141.20	141.40	138.05	+3.52%	893.02K	aa.aa	14/04
Swedbank A	216.50	217.10	212.90	+2.61%	3.75M	aa.aa	14/04
Skanska B	203.40	203.70	200.10	+2.94%	563.01K	aa.aa	14/04
Svenska Handelsbanken A	111.80	111.80	110.00	+3.14%	6M	aa.aa	14/04
Volvo B	248.50	249.30	245.20	+2.81%	4.16M	aa.aa	14/04
Tele2 AB	132.90	133.00	130.15	+2.78%	1.77M	aa.aa	14/04
Telia Company	34.98	34.98	34.53	+1.77%	11M	aa.aa	14/04
SKF B	177.6	178.2	173.9	+3.62%	1.16M	aa.aa	14/04
SSAB A	58.98	59.58	57.18	+5.43%	1.11M	aa.aa	14/04
Nordea Bank	120.65	120.80	119.45	+1.94%	4.59M	aa.aa	14/04
Africa Oil Corp	12.10	12.32	12.00	+0.92%	1.22M	aa.aa	14/04
Axfood AB	244.5	244.5	238.4	+2.82%	361.13K	aa.aa	14/04
Castellum AB	108.65	109.50	107.05	+1.12%	904.63K	aa.aa	14/04
Elekta B	48.28	48.30	47.62	+2.99%	2.04M	aa.aa	14/04
Ericsson A	73.20	73.80	71.50	+3.83%	10.64K	aa.aa	14/04
Fabege	79.90	80.30	76.10	+0.69%	897.48K	aa.aa	14/04
Getinge B	195.1	195.5	192.5	+2.85%	627.84K	aa.aa	14/04
Hexagon B	90.0	90.6	86.0	+6.26%	5.95M	aa.aa	14/04
Holmen	372.2	376.4	369.0	+1.14%	118.43K	aa.aa	14/04
Hufvudstaden A	111.50	111.90	109.10	+0.45%	213.74K	aa.aa	14/04
Husqvarna A	45.45	45.65	44.85	+2.25%	7.12K	aa.aa	14/04
Husqvarna B	45.50	45.70	44.75	+2.87%	935.01K	aa.aa	14/04
Industrivarden A	318.40	320.00	316.20	+2.38%	123.17K	aa.aa	14/04
Investor A	274.6	275.5	272.4	+1.93%	283.98K	aa.aa	14/04
JM AB	143.8	143.8	139.1	+4.28%	202K	aa.aa	14/04
Kinnevik AB	75.5	77.9	75.1	+0.67%	21.9K	aa.aa	14/04
Kinnevik B	74.1	74.1	71.8	+3.78%	1.74M	aa.aa	14/04
Investment Latour	259.0	259.3	253.5	+3.35%	195.96K	aa.aa	14/04
Lindab International	185.90	186.40	181.30	+3.57%	44.89K	aa.aa	14/04
Loomis B	379.2	381.0	374.2	+2.05%	105.72K	aa.aa	14/04
Lundbergforetagen B	475.0	476.0	471.6	+1.89%	119.8K	aa.aa	14/04
MTG A	110.0	118.0	109.0	+3.77%	554	aa.aa	14/04
MTG B	111.6	112.1	108.9	+2.29%	122.34K	aa.aa	14/04
NCC A	174.0	174.0	169.0	+5.45%	3.1K	aa.aa	14/04
NCC B	174.0	174.0	168.4	+4.07%	150.2K	aa.aa	14/04
Nobia AB	3.62	3.65	3.33	+10.03%	987.57K	aa.aa	14/04
Peab B	70.90	71.00	69.75	+3.13%	221.05K	aa.aa	14/04
Ratos B	28.94	28.96	28.00	+5.31%	615.61K	aa.aa	14/04
SAAB B	429.6	429.6	411.7	+3.79%	3.33M	aa.aa	14/04
SCA A	128.2	128.6	126.0	+2.23%	5.46K	aa.aa	14/04
SEB C	152.40	152.80	148.00	+3.67%	52.84K	aa.aa	14/04
SSAB B	58.36	59.02	56.54	+5.50%	3.88M	aa.aa	14/04
Tele2 AB A	132.80	132.80	130.02	+3.52%	2.74K	aa.aa	14/04
Trelleborg B	319.80	321.00	314.50	+2.73%	312.35K	aa.aa	14/04
Volvo A	248.80	249.60	245.80	+2.73%	223.61K	aa.aa	14/04
AAK	268.0	273.6	266.0	-0.81%	471.15K	aa.aa	14/04
Active Biotech	0.071	0.075	0.070	-1.39%	2.74M	aa.aa	14/04
Addtech	293.40	294.60	286.00	+3.09%	195.84K	aa.aa	14/04
Afry AB	181.7	182.8	179.0	+2.54%	62.89K	aa.aa	14/04
Autoliv Inc. SDB	786.5	796.0	782.5	+1.29%	83.43K	aa.aa	14/04
AddNode B	95.50	95.50	93.00	+3.80%	70.99K	aa.aa	14/04
Anoto	0.048	0.048	0.044	+2.13%	641.28K	aa.aa	14/04
Avanza Bank	310.6	312.6	297.4	+6.15%	373.64K	aa.aa	14/04
Arise Windpower	35.30	35.30	33.95	+4.90%	40.75K	aa.aa	14/04
Fastighets AB Balder B	64.18	64.18	62.42	+1.29%	2.78M	aa.aa	14/04
Bergman Beving AB	295.50	296.00	282.50	+6.10%	23.26K	aa.aa	14/04
BE Group AB	42.20	42.95	42.00	0.00%	1.21K	aa.aa	14/04
Beijer Alma	174.4	175.0	169.6	+4.06%	38.31K	aa.aa	14/04
Beijer Ref	140.80	141.00	138.70	+2.70%	375.35K	aa.aa	14/04
Ependion AB	130.20	134.40	127.20	+2.52%	14.04K	aa.aa	14/04
Betsson	155.00	155.60	152.60	+1.51%	266.69K	aa.aa	14/04
Bilia	120.2	120.4	116.3	+4.16%	55.15K	aa.aa	14/04
BillerudKorsnas	95.70	96.25	94.60	+0.95%	549.1K	aa.aa	14/04
BioInvent International	27.100	27.300	26.400	+0.56%	51.76K	aa.aa	14/04
BioGaia B	101.3	101.5	98.9	+3.05%	114.42K	aa.aa	14/04
Biotage AB	90.40	90.70	88.40	+3.31%	84.64K	aa.aa	14/04
Byggmax Group	49.00	49.00	47.50	+3.70%	83.01K	aa.aa	14/04
Bong AB	0.700	0.710	0.670	+7.03%	47.21K	aa.aa	14/04
Bjorn Borg	53.80	54.00	52.90	+2.09%	5.95K	aa.aa	14/04
Boule Diagnostics	7.72	7.72	7.49	+1.71%	17.85K	aa.aa	14/04
Brinova Fastigheter	17.00	17.05	16.20	+4.94%	22.66K	aa.aa	14/04
BTS Group B	238.00	244.00	237.00	+0.42%	1.59K	aa.aa	14/04
Bure Equity AB	299.60	300.00	294.20	+3.24%	56.57K	aa.aa	14/04
Catena AB	417.00	417.60	407.40	+1.61%	31.39K	aa.aa	14/04
Nelly Group AB	35.51	35.65	34.03	+4.75%	52.42K	aa.aa	14/04
CellaVision AB	153.40	153.80	150.40	+0.79%	10.45K	aa.aa	14/04
Clas Ohlson B	260.00	260.00	252.40	+3.09%	112.58K	aa.aa	14/04
Cloetta B	27.20	27.20	26.60	+1.95%	341.06K	aa.aa	14/04
Concejo AB	34.65	34.65	33.40	+1.91%	740	aa.aa	14/04
Corem Property	4.42	4.42	4.23	+4.49%	5.29K	aa.aa	14/04
CTT Systems AB	195.00	199.00	185.26	+4.88%	9.77K	aa.aa	14/04
Cavotec SA	15.80	16.05	15.15	+2.93%	12.94K	aa.aa	14/04
Dedicare B	47.30	48.30	46.10	+2.27%	10.04K	aa.aa	14/04
Dios Fastigheter	63.35	63.95	62.15	+1.04%	318.09K	aa.aa	14/04
Duni AB	96.40	97.40	95.50	+1.80%	40.06K	aa.aa	14/04
Duroc B	15.30	15.30	15.20	+0.66%	4.01K	aa.aa	14/04
Eastnine	40.80	40.90	40.00	+2.00%	22.96K	aa.aa	14/04
Elanders B	65.40	66.40	63.10	+3.65%	17.57K	aa.aa	14/04
Elon AB	23.15	24.00	23.04	+0.48%	384	aa.aa	14/04
Electrolux A	77.6	77.6	77.6	+3.74%	30	aa.aa	14/04
Enea	79.00	79.30	75.30	+2.60%	33.35K	aa.aa	14/04
eWork Group	136.82	138.14	136.02	+0.62%	3.42K	aa.aa	14/04
Fagerhult	40.9	41.6	40.1	+3.28%	37.36K	aa.aa	14/04
Bulten AB	59.00	59.60	58.10	+1.37%	38.57K	aa.aa	14/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	75.28M	aa.aa	14/04
FastPartner	49.53	49.82	48.56	+0.98%	56.44K	aa.aa	14/04
FormPipe Software	26.10	26.50	26.00	-1.51%	4.46K	aa.aa	14/04
HEBA Fastighets	27.25	27.30	26.45	+2.64%	92.93K	aa.aa	14/04
HMS Networks	364.00	364.20	349.00	+5.08%	25.25K	aa.aa	14/04
Holmen	371.0	372.0	367.0	+1.09%	512	aa.aa	14/04
HEXPOL B	84.1	84.5	81.6	+4.08%	355.82K	aa.aa	14/04
I.A.R Systems B	108.60	110.80	108.20	+1.31%	8.39K	aa.aa	14/04
Indutrade AB	262.4	263.4	257.8	+3.14%	225.7K	aa.aa	14/04
Industrivarden C	318.10	320.00	316.10	+2.28%	423.58K	aa.aa	14/04
Image Systems	2.025	2.039	1.982	0.00%	89.35K	aa.aa	14/04
ITAB Shop Concept B	21.1	21.2	20.2	+3.95%	72.24K	aa.aa	14/04
KABE B	248.75	252.80	248.70	-0.46%	961	aa.aa	14/04
Karolinska Development B	0.85	0.89	0.84	0.00%	258.3K	aa.aa	14/04
Know IT AB	140.40	141.40	136.00	+2.93%	10K	aa.aa	14/04
Lagercrantz B	201.80	201.80	196.10	+3.01%	228.08K	aa.aa	14/04
Lammhults Design B	33.00	33.10	31.09	+6.14%	13.6K	aa.aa	14/04
Atrium Ljungberg B	30.69	31.01	29.88	+2.27%	241.72K	aa.aa	14/04
Moberg Pharma	7.74	7.89	7.10	+9.47%	71.01K	aa.aa	14/04
Malmbergs Elektriska B	43.38	45.00	42.20	+2.82%	3.17K	aa.aa	14/04
Mekonomen	120.4	122.0	119.6	+0.33%	21.19K	aa.aa	14/04
Mycronic publ AB	372.00	372.40	363.80	+3.22%	110.25K	aa.aa	14/04
HAKI Safety A	26.00	26.00	25.10	+3.96%	147	aa.aa	10/04
HAKI Safety AB	23.56	24.88	23.34	-0.46%	5.67K	aa.aa	14/04
Micro Systemations B	48.00	49.80	47.38	-0.48%	16.77K	aa.aa	14/04
mySafety AB	10.500	10.600	10.220	+1.94%	41.28K	aa.aa	14/04
Midsona A	11.20	11.20	11.20	-11.11%	85	aa.aa	09/04
Midsona B	8.80	8.98	8.78	+0.46%	25.22K	aa.aa	14/04
Medivir B	1.29	1.30	1.25	+3.20%	158.91K	aa.aa	14/04
Net Insight B	4.61	4.71	4.55	+0.66%	911.24K	aa.aa	14/04
New Wave Group B	90.25	90.35	88.10	+3.20%	212.3K	aa.aa	14/04
NIBE Industrier B	35.5	35.6	34.1	+5.34%	6.43M	aa.aa	14/04
Nederman	178.4	179.6	174.2	+1.71%	4.13K	aa.aa	14/04
Nolato B	51.0	51.5	50.5	+2.00%	170.07K	aa.aa	14/04
NOTE AB	173.50	173.90	170.00	+3.40%	55.71K	aa.aa	14/04
NOVOTEK B	76.46	76.51	73.60	+3.32%	3.16K	aa.aa	14/04
Vivesto AB	0.236	0.238	0.226	-0.84%	214K	aa.aa	14/04
Logistea AB	12.60	12.60	12.45	-0.79%	5.19K	aa.aa	14/04
OEM International B	133.00	133.00	129.40	+2.78%	37.96K	aa.aa	14/04
Investment Oresund	115.58	115.58	113.44	+2.28%	69.27K	aa.aa	14/04
Orexo AB	14.4	14.4	14.0	+2.86%	4.19K	aa.aa	14/04
Proact IT Group	115.40	115.80	112.60	+3.04%	185.43K	aa.aa	14/04
PION AB	5.78	5.84	5.38	+4.71%	40.29K	aa.aa	14/04
Precise Biometrics	3.970	4.000	3.922	-0.60%	119.89K	aa.aa	14/04
Prevas B	97.27	98.76	95.99	+2.71%	27.75K	aa.aa	14/04
Pricer B	7.69	7.70	7.36	+4.06%	228.43K	aa.aa	14/04
ProfilGruppen B	121.24	122.00	114.06	+6.39%	997	aa.aa	14/04
Ratos A	31.36	33.00	29.61	+5.91%	239	aa.aa	14/04
RaySearch Labs B	225.00	226.50	219.50	+3.21%	75.76K	aa.aa	14/04
Rejlers AB	180.80	182.00	174.00	+4.63%	10.34K	aa.aa	14/04
Rottneros AB	5.99	6.20	5.90	+5.83%	39.35K	aa.aa	14/04
Sagax AB	203.40	203.55	198.00	+3.78%	3.17K	aa.aa	14/04
Sectra	254.80	256.00	251.00	+1.03%	151.9K	aa.aa	14/04
Sensys Traffic	39.750	40.000	39.250	-0.63%	2.29K	aa.aa	14/04
Svenska Handelsbanken B	163.5	163.5	158.9	+5.01%	229.85K	aa.aa	14/04
SinterCast AB	102.30	102.76	100.86	-0.45%	2.9K	aa.aa	14/04
SKF A	179.5	193.5	174.5	+3.76%	9.58K	aa.aa	14/04
SkiStar	167.30	169.50	165.90	+0.66%	54.48K	aa.aa	14/04
Swedish Orphan Biovitrum	261.40	261.40	257.20	+2.83%	207.54K	aa.aa	14/04
Softronic B	21.90	22.10	21.50	+2.10%	11.76K	aa.aa	14/04
Stora Enso A	96.60	100.00	96.60	-3.40%	2.85K	aa.aa	14/04
Stora Enso R	84.75	84.75	83.30	+2.91%	278.95K	aa.aa	14/04
Stockwik Forvaltning	23.500	23.500	22.505	+4.44%	4.22K	aa.aa	14/04
Svedbergs i Dalstorp B	47.35	48.20	46.25	-0.32%	31.2K	aa.aa	14/04
Studsvik	122.50	126.50	122.00	+0.41%	5.89K	aa.aa	14/04
SWECO A	173.50	173.50	170.00	+2.97%	1.34K	aa.aa	14/04
SWECO B	173.40	174.00	171.30	+2.30%	128.39K	aa.aa	14/04
Systemair AB	75.90	75.90	71.60	+6.90%	621.52K	aa.aa	14/04
TietoEVRY	172.00	172.40	170.00	-0.58%	20K	aa.aa	14/04
Traction B	260.00	260.00	256.00	+2.16%	907	aa.aa	14/04
TradeDoubler AB	6.38	6.60	6.26	+2.24%	35.47K	aa.aa	14/04
VBG GROUP B	272.20	273.80	267.00	+2.87%	35.22K	aa.aa	14/04
Vitec Software B	518.00	522.00	509.50	+1.97%	22.61K	aa.aa	14/04
Vitrolife	155.50	155.50	152.20	+2.37%	72.75K	aa.aa	14/04
Wallenstam B	44.08	44.40	43.22	+0.55%	328.73K	aa.aa	14/04
Wihlborgs Fastigheter	95.55	96.00	93.50	+1.38%	243.46K	aa.aa	14/04
XANO Industri	47.2	47.4	46.0	+2.61%	8.84K	aa.aa	14/04
Arctic Paper SA	39.15	40.05	38.50	-1.63%	16.19K	aa.aa	14/04
Sagax B	201.40	202.40	196.40	+2.39%	311.22K	aa.aa	14/04
Granges	111.70	112.60	110.40	+1.92%	173.56K	aa.aa	14/04
NP3 Fastigheter AB	224.00	225.50	220.00	+1.82%	22.39K	aa.aa	14/04
Humble Group	8.560	8.750	7.780	+9.60%	809.54K	aa.aa	14/04
Samhallsbyggnadsbolaget	3.63	3.73	3.60	0.00%	23.35M	aa.aa	14/04
Thule Group AB	253.60	253.80	247.60	+3.76%	227.42K	aa.aa	14/04
Powercell Sweden	29.42	29.42	27.98	+5.15%	135.76K	aa.aa	14/04
Lundin Gold Inc	364.80	368.00	345.00	+2.53%	425.12K	aa.aa	14/04
Eltel AB	6.82	6.88	6.82	-0.58%	6.35K	aa.aa	14/04
Dustin Group AB	3.25	3.33	3.13	+4.84%	695.65K	aa.aa	14/04
Gruvaktiebolaget Viscaria	19.820	20.450	19.800	-1.15%	38.76K	aa.aa	14/04
Acrinova AB	11.15	11.15	11.10	0.00%	405	aa.aa	14/04
Cantargia AB	1.41	1.44	1.30	+8.46%	443.2K	aa.aa	14/04
Evolution AB	795.20	799.60	789.80	+0.63%	519.22K	aa.aa	14/04
Bactiguard Holding AB	31.90	35.40	29.90	+0.63%	3.08K	aa.aa	14/04
Bufab Holding AB	366.80	367.20	344.00	+8.20%	37.76K	aa.aa	14/04
Episurf Medical AB	0.12	0.13	0.12	-7.75%	1.84M	aa.aa	14/04
Fenix Outdoor International AG	593.00	600.00	590.00	+0.51%	451	aa.aa	14/04
G5 Entertainment publ AB	116.00	116.80	113.20	+3.20%	9.09K	aa.aa	14/04
Hoist Finance AB	76.60	76.60	73.70	+3.86%	83.13K	aa.aa	14/04
Inwido	191.40	191.90	185.50	+4.13%	55.06K	aa.aa	14/04
Lifco publ AB	341.20	342.20	336.40	+3.02%	466.39K	aa.aa	14/04
Platzer Fastigheter Holding	73.40	74.20	72.20	-0.27%	91.56K	aa.aa	14/04
Scandi Standard publ AB	81.10	81.80	79.50	+2.53%	35.84K	aa.aa	14/04
Troax Group	162.40	162.60	158.00	+2.40%	29.24K	aa.aa	14/04
Tobii AB	1.9760	1.9990	1.8410	+8.16%	832.39K	aa.aa	14/04
Transtema Group AB	13.72	13.72	13.16	+4.41%	48.05K	aa.aa	14/04
Alimak Hek Group AB	123.40	123.40	120.60	+2.49%	38.52K	aa.aa	14/04
COOR Service Management AB	34.34	34.34	33.12	+1.96%	342.84K	aa.aa	14/04
Nilorngruppen AB	59.30	59.30	56.50	+2.42%	41K	aa.aa	14/04
Starbreeze AB A	0.43	0.45	0.30	+43.33%	262.64K	aa.aa	14/04
Starbreeze AB B	0.18	0.19	0.18	0.00%	2M	aa.aa	14/04
C-Rad	29.35	29.65	28.95	+1.91%	24.34K	aa.aa	14/04
Invisio Communications AB	376.00	377.00	364.00	+3.87%	44.55K	aa.aa	14/04
Pandox AB	154.40	155.00	151.00	+3.49%	113.82K	aa.aa	14/04
Wise Group AB	17.15	17.95	16.40	+0.88%	3.7K	aa.aa	14/04
Eolus Vind publ AB	47.95	48.60	47.25	+3.12%	31.52K	aa.aa	14/04
Moment Group AB	7.56	7.98	7.12	+10.53%	10.12K	aa.aa	14/04
Fastator	1.20	1.29	1.19	-0.83%	129.47K	aa.aa	14/04
Catella AB A	26.40	26.40	26.40	+3.13%	91	aa.aa	10/04
Catella AB B	28.55	28.74	28.00	+3.22%	46.57K	aa.aa	14/04
Christian Berner Trade Tech AB	48.40	48.40	45.20	+12.30%	57.62K	aa.aa	14/04
Sinch AB	20.18	20.38	19.29	+6.49%	8.77M	aa.aa	14/04
Hanza AB	67.000	67.500	62.900	+7.03%	84.32K	aa.aa	14/04
Hansa Biopharma	21.50	22.10	21.30	-1.74%	64.69K	aa.aa	14/04
Hexatronic Group AB	26.41	26.52	25.41	+4.88%	713.56K	aa.aa	14/04
Mendus AB	4.945	4.950	4.455	+3.02%	48.61K	aa.aa	14/04
Mangold AB	1,650.00	1,690.00	1,650.00	-2.37%	14	aa.aa	14/04
MedCap	370.500	370.500	353.000	+3.20%	25.34K	aa.aa	14/04
Egetis Therapeutics AB	3.67	3.88	3.61	-2.65%	374.74K	aa.aa	14/04
Stendorren Fastigheter AB	187.50	188.50	182.50	+1.90%	1.57K	aa.aa	14/04
Vestum AB	9.315	9.449	8.934	+4.80%	257.82K	aa.aa	14/04
Xvivo Perfusion AB	277.60	279.00	271.00	+2.97%	88.35K	aa.aa	14/04
Bravida Holding AB	89.55	89.70	88.30	+2.11%	135.58K	aa.aa	14/04
Saniona AB	6.67	6.77	6.56	-0.74%	225.95K	aa.aa	14/04
Dometic Group publ AB	33.68	34.38	33.02	+3.44%	879.09K	aa.aa	14/04
Attendo International publ AB	60.50	60.70	58.90	+3.42%	378.15K	aa.aa	14/04
Camurus AB	562.00	564.50	550.00	+3.31%	62.06K	aa.aa	14/04
Immunovia publ AB	0.26	0.27	0.25	0.00%	3.44M	aa.aa	14/04
Stillfront Group publ AB	4.70	4.77	4.55	+3.52%	872.21K	aa.aa	14/04
Scandic Hotels Group AB	68.75	69.25	68.20	+2.54%	608.67K	aa.aa	14/04
Vicore Pharma Holding AB	6.500	6.510	6.340	+1.56%	187.88K	aa.aa	14/04
Catena Media	2.15	2.42	2.05	-0.93%	87.9K	aa.aa	14/04
AddLife	148.70	148.70	142.10	+2.84%	82.39K	aa.aa	14/04
Garo	18.46	18.68	18.20	-0.75%	28.29K	aa.aa	14/04
Humana	44.65	44.65	42.90	+3.36%	75.77K	aa.aa	14/04
Xbrane Biopharma	0.21	0.22	0.20	+5.08%	12.79M	aa.aa	14/04
Infant Bacterial Therapeutics	51.60	55.30	50.80	-7.53%	23.83K	aa.aa	14/04
Resurs	23.8000	23.9000	23.5000	+1.06%	15.23K	aa.aa	14/04
NGS Group	3.06	3.17	3.06	-2.86%	66	aa.aa	14/04
Bonava A	10.85	10.85	9.96	+13.02%	4.64K	aa.aa	14/04
Bonava B	10.16	10.28	9.70	+2.01%	408.34K	aa.aa	14/04
AcadeMedia	76.40	76.50	75.50	+2.69%	167.17K	aa.aa	14/04
B3 Consulting Group AB	56.50	57.90	55.80	-0.70%	6.75K	aa.aa	14/04
TF Bank	344.50	358.00	329.00	+0.73%	43.28K	aa.aa	14/04
Maha Energy	3.80	4.09	3.77	-4.04%	379.52K	aa.aa	14/04
Fortnox	85.60	85.94	85.42	0.00%	1.17M	aa.aa	14/04
Flerie AB	41.4550	41.4550	40.0000	+2.87%	17.86K	aa.aa	14/04
BICO Group	36.26	36.40	35.00	+2.20%	109.09K	aa.aa	14/04
Sagax D	31.5250	31.5300	30.9400	+0.88%	480.6K	aa.aa	14/04
Embracer Group	110.3200	110.8200	107.0800	+3.59%	594.01K	aa.aa	14/04
Alligator Bioscience	6.1810	6.4990	6.1170	-1.89%	56.73K	aa.aa	14/04
Volati	105.6000	106.0000	102.2000	+3.53%	6.03K	aa.aa	14/04
NAXS Nordic Access	52.220	52.500	51.000	+2.39%	1.05K	aa.aa	14/04
AQ AB	139.70	140.50	135.20	+5.04%	92.15K	aa.aa	14/04
EQL Pharma	71.8500	72.0700	69.9200	+2.06%	9.25K	aa.aa	14/04
Railcare	26.50	26.85	26.20	+1.15%	5.9K	aa.aa	14/04
Senzime	3.8350	3.8750	3.7000	+4.07%	117.03K	aa.aa	14/04
Sivers IMA	3.2800	3.3160	3.2280	+2.76%	720.95K	aa.aa	14/04
Oncopeptides	1.950	2.030	1.950	-0.20%	421.36K	aa.aa	14/04
IRLAB Therapeutics	7.280	7.450	7.030	+3.56%	12.77K	aa.aa	14/04
MIPS	351.00	352.80	346.40	+3.42%	46.52K	aa.aa	14/04
Ambea	108.00	108.10	105.40	+3.85%	226.69K	aa.aa	14/04
Isofol Medical	1.7690	1.8170	1.7410	-0.62%	96.83K	aa.aa	14/04
Actic Group	13.4500	13.7500	12.6000	+5.91%	47.56K	aa.aa	14/04
FM Mattsson Mora	47.0000	49.4000	46.9000	0.00%	2.83K	aa.aa	14/04
Intl Petroleum	126.2000	128.2000	124.2000	+3.87%	136.87K	aa.aa	14/04
Instalco Intressenter	29.960	30.200	28.360	+5.42%	291.8K	aa.aa	14/04
Sdiptech	181.000	181.100	177.400	+2.67%	47.42K	aa.aa	14/04
Medicover	205.5000	206.0000	201.0000	+2.24%	31.57K	aa.aa	14/04
Munters	102.4000	104.1000	100.6000	+2.40%	504.22K	aa.aa	14/04
Boozt	95.70	99.20	94.55	+0.79%	71.09K	aa.aa	14/04
Essity A	277.50	280.00	276.50	+0.36%	5.06K	aa.aa	14/04
Essity B	277.90	280.20	276.30	+0.51%	1.45M	aa.aa	14/04
Bonesupport	309.20	309.20	295.20	+6.04%	101.9K	aa.aa	14/04
Alligo AB	123.80	124.00	121.80	+2.15%	7.77K	aa.aa	14/04
Lundin Mining	74.25	75.10	71.30	+5.39%	937.29K	aa.aa	14/04
Fastighets Trianon	18.58	18.96	18.52	+1.53%	8.93K	aa.aa	14/04
Sedana Medical	8.28	8.55	8.08	+0.36%	150.99K	aa.aa	14/04
XSpray Pharma	32.90	33.00	28.85	+10.59%	27.43K	aa.aa	14/04
Balco Group	30.50	30.90	29.40	+1.67%	10.05K	aa.aa	14/04
BioArctic	166.1000	170.8000	154.7000	+0.91%	370.91K	aa.aa	14/04
Ferronordic Machines	45.80	46.50	45.40	-1.08%	4.11K	aa.aa	14/04
Arjo	32.72	32.80	32.20	+1.30%	289.25K	aa.aa	14/04
Corem Property	4.3760	4.4200	3.9280	+11.58%	4.87M	aa.aa	14/04
Cibus Nordic Real Estate	155.25	155.40	152.25	+1.31%	277.03K	aa.aa	14/04
Green Landscaping	62.40	63.00	60.00	+4.70%	35.65K	aa.aa	14/04
BHG Group AB	22.68	22.68	21.72	+5.49%	268.91K	aa.aa	14/04
Infrea	12.85	12.95	12.50	+0.39%	4.83K	aa.aa	14/04
Ovzon	27.25	27.95	26.60	+0.93%	356.08K	aa.aa	14/04
NCAB Group	42.98	43.48	40.48	+7.72%	246.49K	aa.aa	14/04
Better Collective	118.70	119.70	116.90	+2.59%	69.4K	aa.aa	14/04
Epiroc B	168.70	169.10	165.70	+2.87%	318.62K	aa.aa	14/04
Epiroc A	189.25	190.25	186.05	+2.80%	940.83K	aa.aa	14/04
Projektengagemang	6.92	7.20	6.72	-3.35%	415	aa.aa	14/04
Enad Global 7 AB	11.600	11.820	11.300	+1.75%	165.64K	aa.aa	14/04
Nyfosa	84.35	84.75	82.30	+1.81%	1.13M	aa.aa	14/04
Lime Tech	373.00	373.00	363.00	+3.18%	2.58K	aa.aa	14/04
Q linea	0.04	0.05	0.04	0.00%	71.36M	aa.aa	14/04
Samhallsbyggnadsbolaget I D	6.45	6.47	6.26	+2.71%	603.95K	aa.aa	14/04
Ascelia Pharma	2.925	2.970	2.745	+6.75%	1.23M	aa.aa	14/04
Gentoo Media	16.86	17.28	16.74	+0.12%	27.37K	aa.aa	14/04
Viaplay AB	1.37	1.37	1.37	+0.74%	25	aa.aa	11/04
Viaplay AB	0.72	0.73	0.71	+1.41%	9.33M	aa.aa	14/04
Karnov Group	89.40	89.60	88.00	+2.76%	29.8K	aa.aa	14/04
John Mattson	58.600	58.600	57.400	+3.17%	17.15K	aa.aa	14/04
K2A Knaust & Andersson Fastigheter	6.33	6.50	6.33	-0.16%	12.3K	aa.aa	14/04
Seafire	5.10	5.14	4.87	+2.00%	75.95K	aa.aa	14/04
EQT AB	262.20	262.80	256.00	+5.22%	1.39M	aa.aa	14/04
K-Fast	11.70	11.90	11.70	0.00%	138.42K	aa.aa	14/04
Traton	296.80	300.00	292.20	+2.70%	134.32K	aa.aa	14/04
Electrolux Prof	55.70	55.90	55.00	+2.20%	86.61K	aa.aa	14/04
FastPartner AB	66.50	68.70	66.00	+0.45%	59.4K	aa.aa	14/04
Genova Property Group AB	42.90	42.90	41.40	+0.94%	774	aa.aa	14/04
VNV Global AB	16.10	16.10	15.31	+5.02%	119.81K	aa.aa	14/04
Qliro AB	21.00	21.50	20.10	+2.44%	21.01K	aa.aa	14/04
Wastbygg Gruppen AB	8.20	8.68	8.20	-2.38%	4.12K	aa.aa	14/04
Nordnet AB	247.80	247.80	239.80	+4.38%	483.65K	aa.aa	14/04
Annehem Fastigheter AB	15.55	16.00	15.50	+0.32%	17.49K	aa.aa	14/04
Fasadgruppen Group AB	19.40	19.54	18.94	+3.41%	178.13K	aa.aa	14/04
CoinShares International	70.00	71.90	69.20	-0.99%	49.22K	aa.aa	14/04
Yubico AB	177.95	180.95	175.75	+1.69%	75.48K	aa.aa	14/04
Pierce Group AB	8.60	8.96	8.52	-2.27%	11.7K	aa.aa	14/04
Hemnet Group AB	364.60	367.00	359.00	+1.50%	92.21K	aa.aa	14/04
Arla Plast AB	47.40	47.40	45.60	+3.04%	8.44K	aa.aa	14/04
Sleep Cycle AB	38.10	40.00	38.00	-3.67%	28.45K	aa.aa	14/04
Corem Property Group AB	214.50	216.00	206.00	+4.13%	17.95K	aa.aa	14/04
Vimian Group AB	37.90	38.02	36.76	+3.33%	473.45K	aa.aa	14/04
Cint Group AB	6.72	6.91	6.57	+1.20%	297.09K	aa.aa	14/04
Wall To Wall AB	57.40	58.20	57.00	+2.50%	2.02K	aa.aa	14/04
Profoto Holding AB	33.50	38.00	33.30	-7.20%	16.67K	aa.aa	14/04
MilDef Group AB	222.40	222.80	210.40	+5.10%	347.44K	aa.aa	14/04
Nordic Paper Holding AB	48.36	48.40	47.04	+2.46%	3.81K	aa.aa	14/04
RVRC Holding AB	45.56	45.66	43.30	+6.45%	157.82K	aa.aa	14/04
Acrinova AB	10.76	10.88	10.65	-1.28%	3.25K	aa.aa	14/04
Stenhus Fastigheter I Norden AB	10.06	10.20	9.80	+2.55%	759.02K	aa.aa	14/04
Ctek AB	12.30	12.54	12.18	+1.15%	43.32K	aa.aa	14/04
Storskogen AB	12.31	12.31	11.75	+7.14%	3.92M	aa.aa	14/04
Truecaller AB	67.75	67.75	65.60	+3.91%	507.46K	aa.aa	14/04
Nordisk Bergteknik AB	11.15	11.25	10.90	+0.90%	17.84K	aa.aa	14/04
Netel Holding AB	10.32	10.54	10.14	+2.18%	44.89K	aa.aa	14/04
Volvo Car AB	17.75	17.82	17.30	+1.72%	5.54M	aa.aa	14/04
Synsam AB	44.25	44.40	43.35	+2.67%	221.04K	aa.aa	14/04
Arion banki hf DRC	11.60	12.10	11.15	-2.52%	61.37K	aa.aa	14/04
Logistea AB	12.90	12.94	12.62	+2.54%	165.76K	aa.aa	14/04
Solid FAB	83.10	83.80	81.40	+2.09%	15.2K	aa.aa	14/04
KlaraBo Sverige AB	15.84	15.98	15.62	+1.41%	219.46K	aa.aa	14/04
Nivika Fastigheter AB	39.35	39.65	38.50	+2.08%	10.62K	aa.aa	14/04
Norva24 AB	36.15	36.20	36.10	+0.14%	52.13K	aa.aa	14/04
Tobii Dynavox AB	56.95	57.05	55.20	+3.73%	182.77K	aa.aa	14/04
Swedish Logistic Property AB	36.10	37.35	32.85	+4.03%	169.2K	aa.aa	14/04
Nanologica AB	0.84	0.95	0.83	0.00%	142.5K	aa.aa	14/04
Momentum AB	158.80	159.80	157.00	+2.45%	7.73K	aa.aa	14/04
Fastighetsbolaget Emilshus AB	45.20	45.20	41.65	+5.61%	34.75K	aa.aa	14/04
Engcon AB	96.90	96.90	93.50	+3.53%	27.85K	aa.aa	14/04
SynAct Pharma AB	19.02	19.90	18.50	-2.96%	207.39K	aa.aa	14/04
Norion Bank AB	39.17	39.17	38.15	+3.24%	151.55K	aa.aa	14/04
Alleima AB	74.25	74.25	71.10	+6.07%	712.33K	aa.aa	14/04
Sampo plc DRC	95.30	95.30	93.90	+0.95%	69.15K	aa.aa	14/04
Neobo Fastigheter AB	15.39	15.40	15.01	+0.98%	327.88K	aa.aa	14/04
Rusta AB	70.62	70.78	68.40	+3.25%	322.71K	aa.aa	14/04
Karnell AB	44.70	45.25	43.90	+1.82%	10.95K	aa.aa	14/04
Prisma Properties AB	23.88	24.70	23.64	+0.55%	1.58K	aa.aa	14/04
Cinclus Pharma Holding AB	10.70	11.16	10.44	-2.73%	32.51K	aa.aa	14/04
Apotea Sverige AB	70.51	71.17	70.30	-0.11%	52.87K	aa.aa	14/04
Carasent AB	22.93	22.95	22.01	+1.50%	62.03K	aa.aa	14/04
Intea Fastigheter AB	55.58	56.97	52.18	+3.52%	40.19K	aa.aa	14/04
Intea Fastigheter AB	37.95	37.95	37.01	+1.99%	1.28K	aa.aa	14/04
Asmodee AB	90.79	92.78	90.19	+0.89%	324.8K	aa.aa	14/04
Roko AB	1,880.00	1,943.00	1,820.00	+5.56%	5.68K	aa.aa	14/04
Asker Healthcare AB	77.00	78.00	75.50	+1.32%	209.2K	aa.aa	14/04

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,510.50

-14.3

-0.04%

US 500

5,401.90

-4.1

-0.08%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,954.83

+580.73

+2.85%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Zenith Bank	50.00	+0.10%	55.43M
Access Holdings	20.75	+1.47%	55.99M
Prestige	1.00	-0.99%	3.47M
Chapel Hill Denham Management	111.70	0.00%	71.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa	40.950	+32.02%	54.06
Aaa A Aaaaa	40.950	+32.02%	54.06
Aaaaaaaaaaa Aaa	83.70	+30.61%	109.32
Aaaaaaaaaaaaaaaaa A	83.70	+30.61%	109.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB