OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

981.18

-7.44(-0.75%)

Closed·29/08

Day's Range

980.91

988.82

52 wk Range

807.11

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	56.1	57.4	56.1	-1.92%	1.04M	aa.aa	29/08
Atlas Copco A	151.0	152.2	150.2	-0.66%	4.35M	aa.aa	29/08
Boliden	325.80	327.30	324.40	-0.34%	855.2K	aa.aa	29/08
AstraZeneca	1,513.0	1,518.0	1,505.0	-0.20%	128.75K	aa.aa	29/08
Eniro	0.4000	0.4110	0.3940	+0.25%	1M	aa.aa	29/08
LM Ericsson B	75.30	75.48	74.62	-0.05%	4.13M	aa.aa	29/08
Alfa Laval AB	430.5	438.0	430.5	-1.28%	421.38K	aa.aa	29/08
ABB	636.4	643.4	635.6	-0.96%	283.44K	aa.aa	29/08
ASSA ABLOY B	334.1	337.3	333.6	-0.57%	1.29M	aa.aa	29/08
Atlas Copco B	134.5	136.3	134.2	-1.03%	1.92M	aa.aa	29/08
SEB A	174.95	175.55	173.15	+0.03%	2.66M	aa.aa	29/08
Sandvik AB	239.10	240.80	238.40	-0.95%	1.7M	aa.aa	29/08
Investor B	291.4	292.9	290.8	-0.68%	1.85M	aa.aa	29/08
Nokia Oyj	40.67	40.73	39.91	+0.10%	277.52K	aa.aa	29/08
Orron Energy AB	4.29	4.33	4.17	0.00%	454.43K	aa.aa	29/08
H&M B	138.9	141.2	138.8	-1.77%	1.3M	aa.aa	29/08
SCA B	128.7	130.6	128.7	-0.31%	897.33K	aa.aa	29/08
Securitas B	144.75	145.00	143.00	-0.17%	919.65K	aa.aa	29/08
Swedbank A	266.20	266.80	262.90	-0.08%	1.67M	aa.aa	29/08
Skanska B	234.80	236.00	233.50	-0.42%	647.76K	aa.aa	29/08
Svenska Handelsbanken A	121.65	122.40	120.85	-0.57%	3.83M	aa.aa	29/08
Volvo B	290.90	292.20	288.60	-0.48%	2.18M	aa.aa	29/08
Tele2 AB	166.60	167.30	164.95	+1.00%	1.37M	aa.aa	29/08
Telia Company	35.30	35.33	35.02	+0.48%	5.68M	aa.aa	29/08
SKF B	242.7	245.2	242.0	-1.02%	827.43K	aa.aa	29/08
SSAB A	55.04	56.18	54.94	-1.11%	679.8K	aa.aa	29/08
Nordea Bank	144.65	145.10	143.10	-0.38%	2.71M	aa.aa	29/08
Meren Energy	12.55	12.64	12.49	0.00%	533.3K	aa.aa	29/08
Axfood AB	298.5	298.9	295.7	+0.44%	223.61K	aa.aa	29/08
Castellum AB	107.20	108.65	106.85	-0.69%	1.47M	aa.aa	29/08
Elekta B	47.04	47.52	46.18	+0.86%	1.47M	aa.aa	29/08
Ericsson A	75.60	75.60	74.70	0.00%	14.48K	aa.aa	29/08
Fabege	81.50	83.50	81.50	-2.28%	810.12K	aa.aa	29/08
Getinge B	207.2	209.3	204.3	+0.48%	403.91K	aa.aa	29/08
Hexagon B	105.4	106.7	105.2	-1.95%	2.26M	aa.aa	29/08
Holmen	368.4	370.6	365.8	0.00%	160.61K	aa.aa	29/08
Hufvudstaden A	123.30	125.40	123.30	-1.44%	324.45K	aa.aa	29/08
Husqvarna A	53.70	54.90	53.70	-1.83%	12.64K	aa.aa	29/08
Husqvarna B	53.68	54.76	53.68	-1.72%	675.79K	aa.aa	29/08
Industrivarden A	376.40	378.80	374.40	-0.26%	63.33K	aa.aa	29/08
Investor A	291.5	293.2	291.2	-0.75%	125.81K	aa.aa	29/08
JM AB	136.7	138.0	135.5	-0.87%	189.52K	aa.aa	29/08
Kinnevik AB	88.6	90.7	88.5	-1.23%	5.55K	aa.aa	29/08
Kinnevik B	84.9	86.1	84.7	-1.28%	821.87K	aa.aa	29/08
Investment Latour	240.1	242.4	239.8	-0.83%	209.94K	aa.aa	29/08
Lindab International	210.00	212.60	207.20	-0.85%	110.53K	aa.aa	29/08
Loomis B	419.4	419.4	409.8	+2.29%	93.75K	aa.aa	29/08
Lundbergforetagen B	478.8	482.4	476.4	-0.66%	187.76K	aa.aa	29/08
MTG A	97.0	97.0	97.0	-1.52%	4	aa.aa	29/08
MTG B	98.0	98.9	97.0	-1.01%	152.84K	aa.aa	29/08
NCC A	198.0	199.5	196.5	0.00%	608	aa.aa	29/08
NCC B	194.1	195.8	193.4	+0.15%	128.13K	aa.aa	29/08
Nobia AB	4.73	4.77	4.67	+0.21%	670.18K	aa.aa	29/08
Peab B	73.80	74.90	73.60	-0.74%	238.26K	aa.aa	29/08
Ratos B	35.22	35.58	35.12	-0.68%	385.33K	aa.aa	29/08
SAAB B	535.2	551.8	534.4	-0.72%	2.64M	aa.aa	29/08
SCA A	128.8	130.0	128.8	+0.16%	9.43K	aa.aa	29/08
SEB C	175.20	176.00	173.20	-0.11%	31.2K	aa.aa	29/08
SSAB B	53.66	54.82	53.54	-1.18%	2.43M	aa.aa	29/08
Tele2 AB A	165.50	165.50	165.00	+0.30%	1.51K	aa.aa	29/08
Trelleborg B	366.00	367.90	363.10	+0.16%	262.72K	aa.aa	29/08
Volvo A	290.40	292.20	288.40	-0.55%	115.48K	aa.aa	29/08
AAK	271.8	273.4	270.2	+0.22%	211.5K	aa.aa	29/08
Active Biotech	0.183	0.183	0.178	+0.55%	2.19M	aa.aa	29/08
Addtech	331.60	337.80	331.60	-1.43%	349.75K	aa.aa	29/08
Afry AB	149.4	151.2	147.8	-0.80%	253.58K	aa.aa	29/08
Autoliv Inc. SDB	1,170.0	1,183.0	1,162.0	-0.43%	36.53K	aa.aa	29/08
AddNode B	113.00	114.40	110.80	+1.44%	190.99K	aa.aa	29/08
Anoto	0.066	0.067	0.062	0.00%	1.49M	aa.aa	29/08
Avanza Bank	357.3	361.7	356.7	-0.83%	124.63K	aa.aa	29/08
Arise Windpower	34.50	34.65	34.25	-0.58%	23.72K	aa.aa	29/08
Fastighets AB Balder B	67.30	68.38	67.00	-0.88%	1.57M	aa.aa	29/08
Bergman Beving AB	328.00	335.00	326.50	-1.65%	17.24K	aa.aa	29/08
BE Group AB	29.65	29.65	28.05	+0.68%	4.81K	aa.aa	29/08
Beijer Alma	251.5	254.0	249.5	-0.79%	32.53K	aa.aa	29/08
Beijer Ref	160.90	163.10	160.90	-0.68%	428.23K	aa.aa	29/08
Ependion AB	133.00	133.40	130.40	+0.76%	16.62K	aa.aa	29/08
Betsson	160.20	162.60	159.50	-1.42%	401.16K	aa.aa	29/08
Bilia	116.7	117.0	115.0	+0.86%	71.79K	aa.aa	29/08
BillerudKorsnas	90.40	91.10	89.50	+0.17%	259.68K	aa.aa	29/08
BioInvent International	31.050	31.950	30.700	-2.20%	64.71K	aa.aa	29/08
BioGaia B	104.9	107.2	104.5	-1.04%	434.64K	aa.aa	29/08
Byggmax Group	58.30	58.70	57.60	-0.17%	74.13K	aa.aa	29/08
Bong AB	0.650	0.678	0.636	-2.40%	17.6K	aa.aa	29/08
Bjorn Borg	62.10	64.90	62.10	-2.20%	36.77K	aa.aa	29/08
Boule Diagnostics	6.24	6.24	6.02	+2.97%	16.5K	aa.aa	29/08
Brinova Fastigheter	16.35	16.55	16.25	-0.91%	45.48K	aa.aa	29/08
BTS Group B	196.20	198.40	195.00	-0.20%	7.17K	aa.aa	29/08
Bure Equity AB	283.40	289.20	282.80	-1.39%	33.32K	aa.aa	29/08
Catena AB	434.60	444.00	434.60	-1.36%	36.07K	aa.aa	29/08
Nelly Group AB	78.10	78.90	76.50	+0.13%	81.66K	aa.aa	29/08
CellaVision AB	174.20	179.00	172.20	-1.58%	15.81K	aa.aa	29/08
Clas Ohlson B	334.60	338.80	334.00	-0.89%	64.16K	aa.aa	29/08
Cloetta B	32.42	32.58	32.24	+0.25%	305.75K	aa.aa	29/08
Concejo AB	50.80	51.20	50.40	-0.39%	1.46K	aa.aa	29/08
Corem Property	5.34	5.34	5.18	0.00%	1.64K	aa.aa	29/08
CTT Systems AB	228.50	230.00	219.00	+1.78%	8.27K	aa.aa	29/08
Dedicare B	45.50	45.60	44.80	-0.22%	3.83K	aa.aa	29/08
Dios Fastigheter	64.20	65.10	64.10	-1.00%	132.4K	aa.aa	29/08
DORO AB	39.40	43.95	39.00	-1.99%	5.01K	aa.aa	29/08
Duni AB	92.10	92.40	91.70	+0.55%	23.05K	aa.aa	29/08
Duroc B	16.90	16.90	16.80	0.00%	2.52K	aa.aa	29/08
Eastnine	46.70	47.45	46.70	-1.06%	129.33K	aa.aa	29/08
Elanders B	58.10	59.50	56.80	-1.02%	24.69K	aa.aa	29/08
Elon AB	19.40	20.50	19.00	-4.90%	29.1K	aa.aa	29/08
Electrolux A	76.0	76.0	75.5	+3.40%	3.43K	aa.aa	29/08
Enea	75.00	75.60	74.70	-0.27%	19.34K	aa.aa	29/08
eWork Group	112.20	113.80	112.00	-0.88%	4.69K	aa.aa	29/08
Fagerhult	40.4	40.5	39.4	+1.25%	32.96K	aa.aa	29/08
Bulten AB	55.00	56.00	55.00	-1.08%	39.25K	aa.aa	29/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	140.51M	aa.aa	29/08
FastPartner	49.05	50.20	49.05	-1.70%	50.64K	aa.aa	29/08
FormPipe Software	27.50	27.90	27.30	+0.73%	2.95K	aa.aa	29/08
HEBA Fastighets	30.70	31.15	30.55	-0.97%	446.59K	aa.aa	29/08
HMS Networks	460.20	484.20	459.00	+1.59%	82.69K	aa.aa	29/08
Holmen	365.0	372.0	361.0	0.00%	852	aa.aa	29/08
HEXPOL B	85.2	86.1	85.1	-0.47%	386.97K	aa.aa	29/08
I.A.R Systems B	178.60	179.00	178.00	-0.11%	20.79K	aa.aa	29/08
Indutrade AB	235.4	241.2	235.2	-2.00%	882.95K	aa.aa	29/08
Industrivarden C	376.40	379.00	374.40	-0.26%	323.65K	aa.aa	29/08
Image Systems	1.815	1.840	1.805	-1.09%	49.22K	aa.aa	29/08
ITAB Shop Concept B	17.5	17.7	17.0	+1.74%	182.85K	aa.aa	29/08
KABE B	228.00	228.00	225.00	+1.33%	689	aa.aa	29/08
Karolinska Development B	0.95	0.99	0.94	-4.05%	427.09K	aa.aa	29/08
Know IT AB	107.60	109.40	107.00	-1.47%	55.06K	aa.aa	29/08
Lagercrantz B	223.80	227.20	223.80	-1.15%	404.48K	aa.aa	29/08
Lammhults Design B	38.70	38.70	38.00	+0.26%	1.73K	aa.aa	29/08
Atrium Ljungberg B	31.50	32.50	31.34	-0.51%	226.49K	aa.aa	29/08
Moberg Pharma	8.13	8.40	8.00	+0.99%	18.32K	aa.aa	29/08
Malmbergs Elektriska B	37.50	37.80	37.50	0.00%	1.12K	aa.aa	29/08
Mekonomen	81.7	84.0	81.4	-1.80%	214.46K	aa.aa	29/08
Mycronic publ AB	212.05	217.55	211.50	-2.08%	75.65K	aa.aa	29/08
HAKI Safety A	24.20	24.20	24.20	0.00%	641	aa.aa	28/08
HAKI Safety AB	20.70	21.20	20.60	-3.72%	9.4K	aa.aa	29/08
Micro Systemations B	63.40	63.80	62.40	+0.63%	15.98K	aa.aa	29/08
mySafety AB	19.000	19.260	18.960	-2.46%	36.77K	aa.aa	29/08
Midsona A	12.00	12.00	12.00	0.00%	500	aa.aa	25/08
Midsona B	7.96	8.20	7.96	0.00%	14.09K	aa.aa	29/08
Medivir B	1.95	2.00	1.93	-2.01%	214.14K	aa.aa	29/08
Net Insight B	4.51	4.56	4.49	-0.66%	374.94K	aa.aa	29/08
New Wave Group B	105.60	108.00	105.60	-0.75%	176.47K	aa.aa	29/08
NIBE Industrier B	38.8	39.8	38.8	-2.27%	10.9M	aa.aa	29/08
Nederman	167.8	171.6	167.8	-0.71%	2.81K	aa.aa	29/08
Nolato B	58.1	58.5	57.6	+0.69%	262.26K	aa.aa	29/08
NOTE AB	187.80	190.60	187.00	+0.11%	72.41K	aa.aa	29/08
NOVOTEK B	86.00	91.00	86.00	-4.87%	10.66K	aa.aa	29/08
Vivesto AB	0.240	0.244	0.234	+0.42%	159.75K	aa.aa	29/08
Logistea AB	15.00	15.60	15.00	-4.46%	3.32K	aa.aa	29/08
OEM International B	132.00	133.80	131.20	-0.90%	43.28K	aa.aa	29/08
Investment Oresund	119.80	121.00	119.00	-0.66%	46.38K	aa.aa	29/08
Orexo AB	20.9	21.3	20.5	0.00%	32.15K	aa.aa	29/08
Proact IT Group	91.50	92.80	91.00	-0.97%	57.3K	aa.aa	29/08
PION AB	5.66	5.66	5.60	+0.35%	6.4K	aa.aa	29/08
Precise Biometrics	2.948	2.962	2.846	+0.55%	69.17K	aa.aa	29/08
Prevas B	70.50	71.20	70.40	-0.70%	10.22K	aa.aa	29/08
Pricer B	4.31	4.34	4.28	-0.92%	126.99K	aa.aa	29/08
ProfilGruppen B	149.00	151.00	148.50	-0.67%	790	aa.aa	29/08
Ratos A	36.00	37.40	36.00	-2.70%	2.88K	aa.aa	29/08
RaySearch Labs B	265.50	267.50	263.50	+0.19%	74.78K	aa.aa	29/08
Rejlers AB	198.20	205.00	194.60	-2.60%	25.89K	aa.aa	29/08
Rottneros AB	3.59	3.76	3.55	+2.29%	1.25M	aa.aa	29/08
Sagax AB	206.00	208.00	205.00	0.00%	100	aa.aa	29/08
Sectra	331.60	336.20	328.00	-1.01%	192.46K	aa.aa	29/08
Sensys Traffic	41.000	42.400	40.850	-1.20%	10.88K	aa.aa	29/08
Svenska Handelsbanken B	202.4	204.0	199.9	+0.20%	83.51K	aa.aa	29/08
SinterCast AB	107.50	109.00	107.50	-0.46%	3.61K	aa.aa	29/08
SKF A	243.0	246.0	243.0	-0.82%	4.28K	aa.aa	29/08
SkiStar	157.00	158.60	157.00	-0.25%	47.19K	aa.aa	29/08
Swedish Orphan Biovitrum	287.20	293.80	287.20	-1.37%	191.59K	aa.aa	29/08
Softronic B	22.90	23.45	22.90	-2.35%	20.52K	aa.aa	29/08
Stora Enso A	113.00	113.50	112.00	-0.44%	1.14K	aa.aa	29/08
Stora Enso R	110.50	111.30	109.40	-0.27%	308.01K	aa.aa	29/08
Stockwik Forvaltning	20.700	21.800	20.400	-2.36%	20.49K	aa.aa	29/08
Svedbergs i Dalstorp B	57.60	57.90	56.00	+1.59%	44.31K	aa.aa	29/08
Studsvik	187.00	191.00	187.00	-1.32%	5.12K	aa.aa	29/08
SWECO A	159.50	161.00	157.50	-2.15%	734	aa.aa	29/08
SWECO B	159.60	162.60	158.70	-1.30%	100.27K	aa.aa	29/08
Systemair AB	86.00	89.30	85.20	-2.27%	167.08K	aa.aa	29/08
TietoEVRY	177.00	178.90	176.40	-0.23%	12.19K	aa.aa	29/08
Traction B	256.00	259.00	255.00	-1.16%	889	aa.aa	29/08
TradeDoubler AB	7.50	7.66	7.38	0.00%	29.86K	aa.aa	29/08
VBG GROUP B	298.60	302.80	298.00	-0.13%	19.87K	aa.aa	29/08
Vitec Software B	363.40	375.80	362.20	-1.84%	93.36K	aa.aa	29/08
Vitrolife	136.60	139.40	136.20	-0.80%	82.38K	aa.aa	29/08
Wallenstam B	44.12	45.06	44.12	-1.65%	400.21K	aa.aa	29/08
Wihlborgs Fastigheter	93.95	95.50	93.60	-0.90%	414.57K	aa.aa	29/08
XANO Industri	61.5	62.2	60.2	-1.13%	16.02K	aa.aa	29/08
Arctic Paper SA	24.50	24.85	24.50	-1.01%	19.52K	aa.aa	29/08
Sagax B	205.00	207.60	204.80	-0.19%	291.98K	aa.aa	29/08
Granges	138.80	143.00	138.60	-0.86%	62.35K	aa.aa	29/08
NP3 Fastigheter AB	252.50	257.50	252.00	-0.79%	25.65K	aa.aa	29/08
Humble Group	7.880	8.190	7.810	-0.76%	377.32K	aa.aa	29/08
Samhallsbyggnadsbolaget	4.78	4.93	4.78	-2.45%	8.6M	aa.aa	29/08
Thule Group AB	264.80	270.00	263.60	-1.93%	237.88K	aa.aa	29/08
Powercell Sweden	27.34	29.20	27.34	-3.39%	228.73K	aa.aa	29/08
Lundin Gold Inc	572.50	583.00	565.50	0.00%	190.03K	aa.aa	29/08
Eltel AB	9.00	9.14	8.84	-1.96%	51.8K	aa.aa	29/08
Dustin Group AB	1.64	1.65	1.61	+2.49%	1.52M	aa.aa	29/08
Gruvaktiebolaget Viscaria	15.360	15.480	15.180	+1.19%	83.19K	aa.aa	29/08
Acrinova AB	13.50	13.50	13.40	0.00%	82	aa.aa	29/08
Cantargia AB	2.75	2.80	2.60	+4.56%	3.28M	aa.aa	29/08
Evolution AB	820.00	850.00	815.40	-3.60%	1.17M	aa.aa	29/08
Bactiguard Holding AB	26.80	27.70	26.60	+0.37%	2.84K	aa.aa	29/08
Bufab Holding AB	93.76	95.99	93.48	-1.46%	226.76K	aa.aa	29/08
Episurf Medical AB	0.05	0.05	0.04	0.00%	22.14M	aa.aa	29/08
Fenix Outdoor International AG	514.00	519.00	507.00	+0.59%	488	aa.aa	29/08
G5 Entertainment publ AB	92.90	93.90	92.20	-0.21%	18.91K	aa.aa	29/08
Hoist Finance AB	100.50	101.30	99.65	-0.40%	43.32K	aa.aa	29/08
Inwido	183.10	185.10	183.10	-0.87%	112.58K	aa.aa	29/08
Lifco publ AB	336.00	340.20	335.60	-1.18%	271.5K	aa.aa	29/08
Platzer Fastigheter Holding	68.30	69.80	68.30	-1.73%	313.58K	aa.aa	29/08
Scandi Standard publ AB	97.50	98.30	95.30	+1.77%	53.75K	aa.aa	29/08
Troax Group	141.00	141.60	138.60	+0.43%	24.72K	aa.aa	29/08
Tobii AB	3.0200	3.1440	3.0180	-2.14%	2.3M	aa.aa	29/08
Transtema Group AB	12.86	13.28	12.84	-2.13%	88.3K	aa.aa	29/08
Alimak Hek Group AB	157.40	159.60	157.00	-0.51%	55.02K	aa.aa	29/08
COOR Service Management AB	46.76	46.88	46.26	+0.13%	72.4K	aa.aa	29/08
Inission	40.00	40.70	38.60	+2.83%	99.52K	aa.aa	29/08
Nilorngruppen AB	55.80	56.20	55.00	-0.18%	5.65K	aa.aa	29/08
Starbreeze AB A	0.26	0.28	0.24	+8.33%	122.83K	aa.aa	29/08
Starbreeze AB B	0.18	0.19	0.18	0.00%	3.17M	aa.aa	29/08
C-Rad	32.70	34.95	32.35	-1.65%	11.12K	aa.aa	29/08
Invisio Communications AB	311.50	316.50	310.50	-0.64%	52.84K	aa.aa	29/08
Pandox AB	171.20	175.00	171.20	-1.15%	211.54K	aa.aa	29/08
Wise Group AB	15.40	15.40	14.65	0.00%	953	aa.aa	29/08
Eolus Vind publ AB	43.80	44.70	43.80	-2.01%	127.13K	aa.aa	29/08
Moment Group AB	6.90	7.00	6.90	-1.43%	3.82K	aa.aa	29/08
Fastator	0.94	0.99	0.86	-3.11%	158.96K	aa.aa	29/08
Catella AB A	30.00	30.00	29.40	-3.85%	52	aa.aa	29/08
Catella AB B	30.75	30.80	30.45	-0.81%	39.47K	aa.aa	29/08
Christian Berner Trade Tech AB	75.00	75.00	71.80	+3.59%	32.3K	aa.aa	29/08
Sinch AB	29.55	30.04	29.01	-0.54%	2.74M	aa.aa	29/08
Hanza AB	113.600	113.800	108.600	+4.41%	137.1K	aa.aa	29/08
Hansa Biopharma	32.36	32.96	31.44	+1.38%	320.28K	aa.aa	29/08
Hexatronic Group AB	23.02	23.65	22.91	-2.17%	833.75K	aa.aa	29/08
Mendus AB	7.230	7.490	7.200	-2.82%	24.98K	aa.aa	29/08
Mangold AB	1,940.00	1,940.00	1,930.00	-1.02%	45	aa.aa	29/08
MedCap	614.000	622.000	609.000	-0.65%	28.75K	aa.aa	29/08
Egetis Therapeutics AB	5.08	5.29	4.95	-2.31%	707.34K	aa.aa	29/08
Stendorren Fastigheter AB	201.00	203.00	200.00	-0.99%	5.62K	aa.aa	29/08
Vestum AB	8.980	9.120	8.720	+1.93%	222.56K	aa.aa	29/08
Xvivo Perfusion AB	167.70	175.40	167.70	-4.17%	301.44K	aa.aa	29/08
Bravida Holding AB	92.70	93.45	91.65	+0.93%	144.31K	aa.aa	29/08
Saniona AB	13.20	13.48	12.76	-2.22%	2.01M	aa.aa	29/08
Dometic Group publ AB	52.85	53.65	52.20	-0.84%	609.25K	aa.aa	29/08
Attendo International publ AB	66.00	66.40	65.50	+0.30%	209.48K	aa.aa	29/08
Camurus AB	720.00	734.50	719.50	-0.89%	43.45K	aa.aa	29/08
Immunovia publ AB	0.60	0.66	0.58	-10.57%	15.83M	aa.aa	29/08
Stillfront Group publ AB	5.01	5.04	4.88	-0.79%	1.37M	aa.aa	29/08
Scandic Hotels Group AB	87.70	88.60	87.40	-1.13%	230.37K	aa.aa	29/08
Vicore Pharma Holding AB	11.660	11.720	10.960	+7.17%	688.99K	aa.aa	29/08
Catena Media	2.28	2.49	2.24	-8.43%	225.48K	aa.aa	29/08
AddLife	177.00	178.10	175.00	+0.17%	80.05K	aa.aa	29/08
Garo	19.48	20.10	19.48	-2.11%	11.65K	aa.aa	29/08
Humana	40.30	41.05	39.85	-0.49%	116.89K	aa.aa	29/08
Xbrane Biopharma	0.29	0.30	0.27	+7.40%	16.83M	aa.aa	29/08
Infant Bacterial Therapeutics	65.00	65.00	57.10	+9.80%	22.61K	aa.aa	29/08
Resurs	27.9000	29.2000	27.9000	-4.45%	22.41K	aa.aa	29/08
NGS Group	3.02	3.02	2.82	0.00%	336	aa.aa	29/08
Bonava A	11.20	11.40	11.10	-5.08%	2.51K	aa.aa	29/08
Bonava B	11.16	11.48	11.12	-1.93%	331.03K	aa.aa	29/08
AcadeMedia	92.70	94.40	91.70	+0.76%	231.77K	aa.aa	29/08
B3 Consulting Group AB	53.00	54.80	53.00	-1.85%	14.27K	aa.aa	29/08
TF Bank	158.00	159.00	154.20	+0.51%	74.71K	aa.aa	29/08
Maha Energy	7.16	7.95	6.78	-10.39%	2.74M	aa.aa	29/08
Flerie AB	42.1000	42.4000	41.7500	-0.59%	10.98K	aa.aa	29/08
BICO Group	23.56	24.34	23.22	-1.83%	414.4K	aa.aa	29/08
Sagax D	34.2500	34.3500	34.0000	+0.59%	310.83K	aa.aa	29/08
Embracer Group	84.5400	85.1600	83.2000	-0.37%	587.79K	aa.aa	29/08
Alligator Bioscience	4.2205	4.4495	3.8765	+8.87%	545.19K	aa.aa	29/08
Volati	105.6000	111.4000	105.6000	-2.58%	11.55K	aa.aa	29/08
NAXS Nordic Access	68.200	70.000	68.200	-1.45%	70.16K	aa.aa	29/08
AQ AB	194.30	199.00	193.40	-0.72%	88.36K	aa.aa	29/08
EQL Pharma	81.9000	82.5000	80.9000	-0.12%	17.43K	aa.aa	29/08
Railcare	26.50	26.70	26.25	+0.38%	6.86K	aa.aa	29/08
Senzime	6.5200	6.5800	6.3000	+3.66%	462.18K	aa.aa	29/08
Sivers IMA	4.0980	4.3900	4.0980	-5.92%	1.04M	aa.aa	29/08
Oncopeptides	5.000	5.200	4.780	-2.91%	3.49M	aa.aa	29/08
IRLAB Therapeutics	3.060	3.125	3.055	-2.39%	14.91K	aa.aa	29/08
MIPS	401.40	406.60	397.80	-0.15%	54.6K	aa.aa	29/08
Ambea	127.60	127.90	125.40	+0.08%	217.99K	aa.aa	29/08
Isofol Medical	0.8440	0.8685	0.8405	-1.40%	379.12K	aa.aa	29/08
Actic Group	28.4000	31.1000	28.3000	-9.27%	162.25K	aa.aa	29/08
FM Mattsson Mora	58.6000	59.2000	56.2000	+2.09%	14.86K	aa.aa	29/08
Intl Petroleum	175.3000	179.2000	175.3000	-0.62%	85.8K	aa.aa	29/08
Instalco Intressenter	24.960	25.700	24.860	-0.64%	312.25K	aa.aa	29/08
Sdiptech	188.000	190.800	186.800	-1.00%	424.84K	aa.aa	29/08
Medicover	264.5000	268.0000	262.5000	-0.38%	45.03K	aa.aa	29/08
Munters	129.2000	132.3000	129.2000	-1.60%	228.24K	aa.aa	29/08
Boozt	92.00	93.20	91.45	-0.81%	242.27K	aa.aa	29/08
Essity A	255.50	257.50	254.00	+0.20%	14.12K	aa.aa	29/08
Essity B	255.60	257.40	253.80	+0.27%	1.32M	aa.aa	29/08
Bonesupport	310.40	317.60	310.40	-0.77%	140.31K	aa.aa	29/08
Alligo AB	105.60	109.00	105.60	-2.22%	233.54K	aa.aa	29/08
Lundin Mining	109.30	110.10	107.90	+0.46%	229.08K	aa.aa	29/08
Fastighets Trianon	18.70	19.04	18.68	-0.74%	44.35K	aa.aa	29/08
Sedana Medical	14.80	15.58	14.80	-4.02%	447.87K	aa.aa	29/08
XSpray Pharma	45.50	45.55	44.10	+1.68%	65.84K	aa.aa	29/08
Balco Group	23.50	23.90	23.50	-1.67%	5.13K	aa.aa	29/08
BioArctic	302.6000	305.0000	290.2000	-2.07%	512.98K	aa.aa	29/08
Ferronordic Machines	46.45	46.80	45.60	+0.65%	1.64K	aa.aa	29/08
Arjo	34.56	34.82	34.22	-0.46%	286.9K	aa.aa	29/08
Corem Property	4.6040	4.6800	4.5860	-0.78%	1.26M	aa.aa	29/08
Cibus Nordic Real Estate	170.45	172.95	170.45	-1.13%	151.91K	aa.aa	29/08
Green Landscaping	58.10	59.00	58.00	-0.68%	183.56K	aa.aa	29/08
BHG Group AB	26.00	26.12	25.62	-0.23%	333.94K	aa.aa	29/08
Infrea	14.35	14.80	14.25	-2.05%	10.75K	aa.aa	29/08
Ovzon	36.75	37.25	35.80	+1.10%	315.19K	aa.aa	29/08
NCAB Group	49.22	52.05	48.94	-4.80%	81.21K	aa.aa	29/08
Better Collective	118.20	125.30	118.20	-4.52%	119.62K	aa.aa	29/08
Epiroc B	176.00	178.40	175.70	-1.40%	196.87K	aa.aa	29/08
Epiroc A	197.60	199.90	197.55	-1.13%	823.1K	aa.aa	29/08
Enad Global 7 AB	11.740	12.320	11.660	+0.86%	266.53K	aa.aa	29/08
Nyfosa	82.00	84.70	82.00	-2.38%	367.08K	aa.aa	29/08
Lime Tech	341.00	351.00	340.00	-2.29%	6.4K	aa.aa	29/08
Q linea	49.42	50.31	49.14	-2.14%	4.89K	aa.aa	29/08
Samhallsbyggnadsbolaget I D	8.30	8.41	8.21	0.00%	234.98K	aa.aa	29/08
Ascelia Pharma	4.940	5.130	4.940	-3.14%	760.18K	aa.aa	29/08
Viaplay AB	2.42	2.42	2.40	-6.92%	243	aa.aa	29/08
Viaplay AB	1.33	1.37	1.23	+5.55%	44.42M	aa.aa	29/08
Karnov Group	118.00	118.60	115.40	+0.68%	57.51K	aa.aa	29/08
John Mattson	60.400	61.000	60.400	-0.66%	8.68K	aa.aa	29/08
K2A Knaust & Andersson Fastigheter	5.73	5.89	5.72	-1.38%	20.19K	aa.aa	29/08
Seafire	6.22	6.86	6.14	-2.81%	35.28K	aa.aa	29/08
EQT AB	340.00	344.60	339.80	-1.02%	814.39K	aa.aa	29/08
K-Fast	15.28	15.90	15.24	-2.18%	224K	aa.aa	29/08
Traton	351.60	353.40	348.00	-0.11%	42.94K	aa.aa	29/08
Electrolux Prof	61.40	62.10	60.90	-0.32%	122.8K	aa.aa	29/08
FastPartner AB	76.20	77.10	76.10	0.00%	13.63K	aa.aa	29/08
Genova Property Group AB	40.90	41.70	40.90	-2.39%	4.58K	aa.aa	29/08
VNV Global AB	22.50	23.42	22.40	-2.77%	231.87K	aa.aa	29/08
Qliro AB	19.50	19.95	19.00	-0.76%	103.31K	aa.aa	29/08
Wastbygg Gruppen AB	10.25	10.70	10.00	-2.84%	5.45K	aa.aa	29/08
Nordnet AB	275.40	278.20	274.20	-0.51%	230.62K	aa.aa	29/08
Annehem Fastigheter AB	18.86	19.00	18.58	-2.08%	9.66K	aa.aa	29/08
Fasadgruppen Group AB	33.30	33.65	31.10	+5.55%	147.17K	aa.aa	29/08
CoinShares International	100.60	104.40	97.80	+1.41%	165.95K	aa.aa	29/08
Yubico AB	136.60	138.75	135.00	+0.70%	109.45K	aa.aa	29/08
Pierce Group AB	13.50	14.25	13.15	-2.17%	255.14K	aa.aa	29/08
Hemnet Group AB	246.00	267.00	246.00	-6.75%	424.47K	aa.aa	29/08
Arla Plast AB	58.00	59.40	58.00	-2.36%	6.83K	aa.aa	29/08
Sleep Cycle AB	30.30	30.55	29.10	-2.42%	30.12K	aa.aa	29/08
Besqab AB	22.40	22.80	22.10	+0.45%	3.92K	aa.aa	29/08
Corem Property Group AB	250.00	250.00	247.50	+0.60%	5.91K	aa.aa	29/08
Vimian Group AB	31.08	31.90	31.08	-1.52%	258.44K	aa.aa	29/08
Cint Group AB	7.04	7.16	6.99	-0.56%	260.9K	aa.aa	29/08
Wall To Wall AB	46.50	48.00	46.30	-1.90%	11.71K	aa.aa	29/08
Profoto Holding AB	17.55	18.00	17.40	-1.13%	10.1K	aa.aa	29/08
MilDef Group AB	153.70	155.90	152.00	+0.92%	281.7K	aa.aa	29/08
Nordic Paper Holding AB	46.72	47.50	46.58	+0.26%	9.06K	aa.aa	29/08
RVRC Holding AB	46.52	46.66	46.08	+0.04%	244.17K	aa.aa	29/08
Acrinova AB	12.80	12.85	12.65	0.00%	4.7K	aa.aa	29/08
Stenhus Fastigheter I Norden AB	10.56	10.68	10.52	+0.19%	60.72K	aa.aa	29/08
Ctek AB	13.24	13.62	13.14	-3.64%	83.65K	aa.aa	29/08
Storskogen AB	9.85	10.05	9.83	-0.81%	4.08M	aa.aa	29/08
Truecaller AB	44.84	45.86	44.78	-0.71%	833.97K	aa.aa	29/08
Nordisk Bergteknik AB	11.35	11.50	11.10	0.00%	28.84K	aa.aa	29/08
Netel Holding AB	10.54	10.70	10.36	+0.76%	112.37K	aa.aa	29/08
Volvo Car AB	19.71	20.10	19.64	-1.79%	3.22M	aa.aa	29/08
Synsam AB	59.00	59.00	57.60	+1.72%	939.97K	aa.aa	29/08
Arion banki hf DRC	13.55	13.70	13.35	0.00%	21.53K	aa.aa	29/08
Logistea AB	15.04	15.70	15.04	-3.09%	1.54M	aa.aa	29/08
Solid FAB	74.20	75.20	74.00	-0.13%	12.47K	aa.aa	29/08
KlaraBo Sverige AB	15.70	16.00	15.68	-1.01%	176.99K	aa.aa	29/08
Nivika Fastigheter AB	42.00	42.50	41.65	-0.47%	111.56K	aa.aa	29/08
Tobii Dynavox AB	125.90	128.80	125.20	-0.94%	235.54K	aa.aa	29/08
Swedish Logistic Property AB	39.15	39.50	38.50	+0.26%	45.43K	aa.aa	29/08
Nanologica AB	1.41	1.50	1.40	-3.42%	118.16K	aa.aa	29/08
Momentum AB	154.40	154.80	152.80	+0.52%	25.85K	aa.aa	29/08
Fastighetsbolaget Emilshus AB	49.80	50.30	49.50	-0.40%	42.4K	aa.aa	29/08
Engcon AB	76.40	78.00	76.40	-1.93%	78.66K	aa.aa	29/08
SynAct Pharma AB	17.80	18.32	17.70	+0.34%	118.23K	aa.aa	29/08
Norion Bank AB	69.30	69.40	68.20	0.00%	272.32K	aa.aa	29/08
Alleima AB	69.90	71.45	69.90	-0.29%	305.15K	aa.aa	29/08
Sampo plc DRC	108.40	109.20	108.40	-0.55%	20.58K	aa.aa	29/08
Neobo Fastigheter AB	16.39	16.52	16.24	+0.06%	522.15K	aa.aa	29/08
Rusta AB	74.10	75.30	73.95	-1.85%	82.29K	aa.aa	29/08
Karnell AB	67.10	69.60	66.60	-2.75%	53.87K	aa.aa	29/08
Prisma Properties AB	24.95	25.35	24.40	0.00%	15.3K	aa.aa	29/08
Cinclus Pharma Holding AB	15.60	15.96	15.32	+1.04%	71.63K	aa.aa	29/08
Sveafastigheter AB	37.88	38.68	37.82	-1.76%	186.83K	aa.aa	29/08
Apotea Sverige AB	103.52	104.26	102.86	+0.43%	112.31K	aa.aa	29/08
Carasent AB	28.55	29.00	28.45	+1.06%	173.23K	aa.aa	29/08
Intea Fastigheter AB	73.05	75.50	73.05	-0.48%	46.88K	aa.aa	29/08
Intea Fastigheter AB	37.15	37.50	37.15	-0.67%	459	aa.aa	29/08
Asmodee AB	114.54	115.14	114.00	+0.33%	248.97K	aa.aa	29/08
Roko AB	2,206.00	2,275.00	2,200.50	-2.04%	5.66K	aa.aa	29/08
Asker Healthcare AB	95.92	100.80	95.53	-3.71%	618.03K	aa.aa	29/08
Alvotech DRC	76.00	76.68	75.22	-1.13%	28.69K	aa.aa	29/08
Enity Holding AB	86.72	88.54	86.55	-1.12%	92.94K	aa.aa	29/08
Hacksaw AB	66.50	71.70	65.13	-6.01%	1.3M	aa.aa	29/08
Cavotec AB	16.75	16.75	16.20	-0.59%	1.63K	aa.aa	29/08
Gentoo Media	7.67	7.87	7.55	-3.16%	361.71K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,651.00

+106.1

+0.23%

US 500

6,476.40

+16.1

+0.25%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Oando Plc	51.20	-4.92%	7.32M
Custodian Allied	40.75	0.00%	122.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaa A	5,379.30	+52.08%	8,180.84
Aaaaaaaaa Aa	520.20	+35.41%	704.40
A Aaa Aaaaa	520.20	+35.41%	704.40
Aa Aaaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
A Aaaaaaaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaa A	5,379.30	+52.08%	8,180.84
Aaaaaaaaa Aa	520.20	+35.41%	704.40
A Aaa Aaaaa	520.20	+35.41%	704.40
Aa Aaaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
A Aaaaaaaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB