OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

932.29

-9.87(-1.05%)

Real-time Data·14:11:19

Day's Range

925.14

941.45

52 wk Range

807.11

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.8	60.3	59.1	-0.30%	979.55K	aa.aa	13:59:17
Atlas Copco A	150.3	151.7	148.6	-0.96%	1.44M	aa.aa	14:05:19
Boliden	296.30	301.00	292.00	-1.23%	352.83K	aa.aa	14:11:50
AstraZeneca	1,395.0	1,406.0	1,380.0	+0.25%	146.69K	aa.aa	14:08:43
Eniro	0.4050	0.4100	0.4000	+0.25%	176.4K	aa.aa	11:44:39
LM Ericsson B	80.08	80.94	79.74	-0.72%	920.97K	aa.aa	13:55:25
Alfa Laval AB	395.1	405.0	394.0	-2.83%	253.64K	aa.aa	14:07:08
ABB	518.8	532.8	517.0	-2.11%	364.03K	aa.aa	14:11:31
ASSA ABLOY B	298.0	300.7	295.3	-0.77%	469.88K	aa.aa	13:55:54
Atlas Copco B	133.0	135.1	131.5	-1.70%	1.48M	aa.aa	14:06:12
SEB A	153.10	155.60	152.50	-1.32%	1.62M	aa.aa	13:57:54
Sandvik AB	201.30	202.70	197.70	-0.84%	705.97K	aa.aa	14:08:06
Investor B	285.7	288.9	283.5	-0.87%	1.7M	aa.aa	14:11:47
Nokia Oyj	48.08	48.77	47.90	-0.52%	74.9K	aa.aa	14:11:26
Orron Energy AB	4.43	4.90	4.42	-5.30%	403.28K	aa.aa	14:11:07
H&M B	139.5	139.9	138.2	-0.04%	729.33K	aa.aa	13:37:19
SCA B	122.9	124.5	122.5	-1.25%	392.7K	aa.aa	13:54:31
Securitas B	151.45	152.85	150.10	-0.30%	304.38K	aa.aa	13:52:56
Swedbank A	242.00	244.10	240.40	-0.70%	1.14M	aa.aa	14:08:06
Skanska B	223.70	226.60	221.60	-0.84%	164.54K	aa.aa	13:36:58
Svenska Handelsbanken A	126.25	128.05	125.70	-0.94%	2.9M	aa.aa	14:10:39
Volvo B	259.60	264.50	255.20	-1.93%	1.82M	aa.aa	13:56:10
Tele2 AB	144.20	144.65	142.90	+1.02%	574.78K	aa.aa	13:58:28
Telia Company	36.46	36.64	36.08	+0.52%	2.88M	aa.aa	14:11:43
SKF B	189.8	191.9	187.6	-0.97%	608.54K	aa.aa	14:07:55
SSAB A	61.92	62.56	60.86	-0.93%	409.21K	aa.aa	13:58:11
Nordea Bank	134.00	136.20	133.65	-1.33%	1.76M	aa.aa	14:11:50
Africa Oil Corp	12.77	12.85	12.65	+0.08%	414.09K	aa.aa	14:11:09
Axfood AB	269.6	272.0	267.3	+0.52%	94.49K	aa.aa	14:10:22
Castellum AB	109.65	109.85	106.25	-5.72%	3.43M	aa.aa	14:11:20
Elekta B	48.28	49.64	48.08	-2.70%	752.6K	aa.aa	13:36:11
Ericsson A	80.10	80.80	80.00	-0.50%	7.48K	aa.aa	13:05:43
Fabege	82.25	82.75	81.15	-0.84%	602.66K	aa.aa	14:06:58
Getinge B	184.5	186.8	182.7	-1.23%	350.88K	aa.aa	14:10:51
Hexagon B	91.0	92.2	90.3	-3.27%	1.39M	aa.aa	14:10:42
Holmen	374.8	380.0	373.6	-1.06%	42.81K	aa.aa	14:10:45
Hufvudstaden A	117.80	119.90	116.20	-1.59%	112.45K	aa.aa	14:03:34
Husqvarna A	44.70	45.70	44.65	-1.65%	11.94K	aa.aa	13:54:35
Husqvarna B	44.77	45.80	44.56	-1.30%	429.94K	aa.aa	14:11:51
Industrivarden A	342.60	345.20	339.80	-0.70%	76.44K	aa.aa	14:10:41
Investor A	286.2	289.2	284.2	-1.00%	127.77K	aa.aa	14:10:45
JM AB	156.0	156.1	151.2	+1.56%	112.76K	aa.aa	14:08:01
Kinnevik AB	84.0	87.0	83.4	-3.56%	6.41K	aa.aa	14:10:03
Kinnevik B	76.0	78.5	75.4	-3.53%	761.5K	aa.aa	14:11:33
Investment Latour	263.5	264.7	260.1	-0.53%	51.4K	aa.aa	14:11:50
Lindab International	210.60	225.00	209.40	+3.54%	172.34K	aa.aa	14:11:17
Loomis B	401.2	402.8	395.6	+0.70%	43.93K	aa.aa	14:04:02
Lundbergforetagen B	504.0	511.0	502.0	-1.56%	25.59K	aa.aa	14:10:01
MTG A	112.0	112.0	112.0	0.00%	44	aa.aa	10:00:02
MTG B	112.7	112.9	111.4	+0.63%	68.11K	aa.aa	13:31:52
NCC A	186.0	188.0	184.5	-0.53%	1.38K	aa.aa	14:04:03
NCC B	184.6	186.8	183.5	-0.75%	98.58K	aa.aa	14:11:37
Nobia AB	3.39	3.52	3.39	-3.20%	882.08K	aa.aa	14:01:37
Peab B	79.30	81.25	76.65	-0.13%	631.43K	aa.aa	14:11:46
Ratos B	36.02	36.10	35.28	+1.35%	650.67K	aa.aa	14:11:28
SAAB B	454.6	467.3	447.1	-1.60%	1.42M	aa.aa	14:11:49
SCA A	122.8	124.4	122.6	-1.44%	8.96K	aa.aa	13:36:01
SEB C	160.80	163.00	159.60	-1.23%	13.82K	aa.aa	14:11:22
SSAB B	61.42	62.20	60.34	-1.06%	1.24M	aa.aa	13:58:02
Tele2 AB A	144.20	145.00	142.00	+1.55%	2.2K	aa.aa	14:00:02
Trelleborg B	338.90	341.20	333.60	+0.12%	102.32K	aa.aa	14:11:50
Volvo A	260.00	265.20	256.20	-1.89%	61.33K	aa.aa	14:04:06
AAK	249.0	249.4	246.0	-0.24%	122.59K	aa.aa	14:07:47
Active Biotech	0.098	0.113	0.095	-6.82%	27.41M	aa.aa	14:07:15
Addtech	330.20	331.60	325.80	+0.06%	64.28K	aa.aa	14:09:46
Afry AB	170.5	171.0	167.4	-0.35%	45.36K	aa.aa	14:09:12
Autoliv Inc. SDB	904.5	915.0	898.5	-1.42%	7K	aa.aa	13:59:14
AddNode B	83.60	85.20	82.10	-2.79%	87.5K	aa.aa	14:06:02
Anoto	0.075	0.083	0.073	-5.88%	1.62M	aa.aa	12:57:26
Avanza Bank	327.8	333.4	322.5	-0.85%	89.42K	aa.aa	14:11:09
Arise Windpower	34.60	34.60	33.75	+0.87%	18.69K	aa.aa	14:10:42
Fastighets AB Balder B	67.08	68.80	66.68	-2.81%	559.33K	aa.aa	14:08:06
Bergman Beving AB	304.00	306.00	298.50	-0.49%	3.04K	aa.aa	14:09:36
BE Group AB	39.60	40.15	38.90	-1.49%	4.92K	aa.aa	13:48:27
Beijer Alma	200.5	203.0	195.2	+0.25%	386.61K	aa.aa	14:11:43
Beijer Ref	146.35	148.20	145.15	-1.11%	219.01K	aa.aa	14:11:45
Ependion AB	108.60	110.60	106.60	-2.16%	13.47K	aa.aa	13:40:54
Betsson	179.10	180.10	177.20	+0.62%	150.59K	aa.aa	13:35:01
Bilia	122.0	123.0	121.8	-0.89%	78.92K	aa.aa	13:31:38
BillerudKorsnas	101.30	102.80	100.80	-1.07%	185.69K	aa.aa	14:11:29
BioInvent International	32.850	34.400	32.550	-3.38%	54.68K	aa.aa	14:11:24
BioGaia B	106.5	107.8	104.7	+0.19%	122.13K	aa.aa	13:43:31
Biotage AB	141.20	141.40	141.00	+0.14%	474.54K	aa.aa	14:11:09
Byggmax Group	50.10	51.90	49.30	+2.66%	126.15K	aa.aa	14:11:28
Bong AB	0.750	0.780	0.730	+4.17%	6.46K	aa.aa	14:11:32
Bjorn Borg	56.20	57.60	56.00	-0.53%	8.39K	aa.aa	13:30:02
Boule Diagnostics	7.88	8.22	7.75	-4.22%	41.56K	aa.aa	13:58:55
Brinova Fastigheter	16.80	17.00	16.60	-0.88%	3.35K	aa.aa	13:14:01
BTS Group B	242.50	251.00	242.00	-3.58%	1.53K	aa.aa	14:06:25
Bure Equity AB	308.80	312.20	306.20	-1.40%	21.79K	aa.aa	14:11:35
Catena AB	456.00	460.00	448.40	-0.87%	13.44K	aa.aa	14:11:05
Nelly Group AB	39.05	40.49	38.94	-2.67%	41.47K	aa.aa	14:06:49
CellaVision AB	198.00	200.00	192.40	-1.00%	20.73K	aa.aa	13:30:18
Clas Ohlson B	275.20	278.00	270.20	-1.50%	30.47K	aa.aa	14:11:50
Cloetta B	28.66	28.88	28.38	-0.35%	152.65K	aa.aa	14:06:05
Concejo AB	37.12	37.12	35.67	+0.01%	4.36K	aa.aa	11:21:37
Corem Property	5.10	5.50	5.10	+0.39%	2.58K	aa.aa	14:00:03
CTT Systems AB	205.00	210.90	204.10	-2.94%	837	aa.aa	14:11:33
Cavotec SA	14.60	14.70	14.45	-0.68%	6.17K	aa.aa	13:15:29
Dedicare B	41.10	41.55	41.05	-0.48%	4.54K	aa.aa	14:01:42
Dios Fastigheter	66.05	67.80	65.40	-2.58%	85.3K	aa.aa	14:11:35
Duni AB	96.90	98.40	96.70	-0.82%	12.34K	aa.aa	14:03:16
Duroc B	15.05	15.25	15.00	-2.90%	340	aa.aa	10:21:15
Eastnine	44.75	44.95	44.30	-0.78%	14.15K	aa.aa	14:00:56
Elanders B	51.00	52.60	50.60	-2.30%	18.95K	aa.aa	13:57:22
Elon AB	25.00	25.26	24.60	-3.47%	1.16K	aa.aa	12:48:16
Electrolux A	75.9	75.9	75.9	-0.18%	146	aa.aa	12:00:00
Enea	68.10	69.70	67.70	-1.45%	41.53K	aa.aa	14:10:09
eWork Group	148.70	150.00	148.56	+0.01%	7.55K	aa.aa	13:15:31
Fagerhult	41.2	42.4	40.7	-1.56%	48.84K	aa.aa	13:55:45
Bulten AB	57.20	59.30	57.20	-2.56%	36.81K	aa.aa	14:10:43
Fingerprint Cards B	0.02	0.02	0.02	-1.19%	196.4M	aa.aa	14:10:46
FastPartner	55.28	57.04	54.54	-2.93%	92.63K	aa.aa	14:02:48
FormPipe Software	26.40	27.10	26.40	-2.58%	3.74K	aa.aa	13:35:03
HEBA Fastighets	29.30	29.55	28.75	-1.01%	57.32K	aa.aa	14:02:15
HMS Networks	428.60	439.60	420.20	-0.46%	11.69K	aa.aa	14:05:52
Holmen	375.0	383.0	374.0	-1.32%	817	aa.aa	13:28:47
HEXPOL B	84.3	85.5	83.6	-1.17%	87.36K	aa.aa	14:11:41
I.A.R Systems B	101.00	103.40	99.80	-1.94%	9.36K	aa.aa	13:36:15
Indutrade AB	260.0	262.2	256.8	-0.76%	169.05K	aa.aa	14:06:09
Industrivarden C	342.60	345.10	339.90	-0.70%	290.58K	aa.aa	14:11:15
Image Systems	1.830	1.830	1.800	0.00%	18.79K	aa.aa	13:16:50
ITAB Shop Concept B	25.9	26.6	25.4	-1.15%	37.82K	aa.aa	14:09:43
KABE B	249.75	250.00	248.05	+0.44%	206	aa.aa	13:06:49
Karolinska Development B	0.90	0.93	0.89	0.00%	87.17K	aa.aa	14:10:00
Know IT AB	138.60	140.00	137.00	-1.56%	10.74K	aa.aa	14:05:01
Lagercrantz B	223.40	225.40	221.20	-0.98%	29.07K	aa.aa	13:25:00
Lammhults Design B	36.94	36.95	36.00	+0.04%	10.04K	aa.aa	13:13:34
Atrium Ljungberg B	34.03	34.45	33.44	-1.38%	30.57K	aa.aa	14:09:39
Moberg Pharma	7.46	7.65	7.45	-2.48%	66.99K	aa.aa	13:39:37
Malmbergs Elektriska B	42.15	42.15	40.73	+1.55%	2.56K	aa.aa	13:19:41
Mekonomen	124.2	126.8	122.6	-1.74%	16.31K	aa.aa	13:37:00
Mycronic publ AB	393.60	394.40	386.80	+1.08%	31.58K	aa.aa	14:03:29
HAKI Safety A	24.40	24.40	24.20	+0.83%	1.31K	aa.aa	14:00:03
HAKI Safety AB	22.46	22.70	22.03	-1.47%	319	aa.aa	12:30:45
Micro Systemations B	51.66	51.80	49.78	+1.14%	6.41K	aa.aa	13:57:33
mySafety AB	12.000	12.100	11.660	-0.17%	22.47K	aa.aa	13:09:21
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	29/04
Midsona B	9.04	9.04	8.90	+1.57%	4.36K	aa.aa	13:34:02
Medivir B	1.64	1.67	1.63	-1.08%	47.11K	aa.aa	13:39:30
Net Insight B	2.87	3.02	2.86	-4.97%	973.35K	aa.aa	14:09:19
New Wave Group B	116.80	118.00	115.40	-0.60%	159.26K	aa.aa	13:16:12
NIBE Industrier B	42.1	43.3	41.6	-2.30%	2.22M	aa.aa	13:17:00
Nederman	170.8	171.2	168.0	+1.07%	3.57K	aa.aa	12:59:16
Nolato B	58.0	58.2	53.3	+7.71%	355.14K	aa.aa	14:10:19
NOTE AB	164.10	167.90	162.30	-1.44%	16.2K	aa.aa	14:08:40
NOVOTEK B	77.39	77.70	75.77	+0.77%	8.81K	aa.aa	14:03:15
Vivesto AB	0.231	0.238	0.226	-1.91%	275.27K	aa.aa	13:42:46
Logistea AB	13.55	14.30	13.55	-5.24%	128	aa.aa	12:00:01
OEM International B	139.80	142.00	137.60	-0.57%	67.57K	aa.aa	14:11:28
Investment Oresund	114.70	116.80	114.32	-1.80%	23.19K	aa.aa	13:59:58
Orexo AB	14.0	15.1	14.0	-3.45%	7.73K	aa.aa	13:39:05
Proact IT Group	113.20	118.00	109.00	-3.08%	165.48K	aa.aa	14:07:24
PION AB	5.92	5.92	5.64	0.00%	0	aa.aa	05/05
Precise Biometrics	4.068	4.122	4.066	-1.12%	54.6K	aa.aa	13:17:46
Prevas B	95.00	95.58	92.30	-1.45%	48.37K	aa.aa	14:08:38
Pricer B	5.74	5.87	5.73	-2.05%	224.54K	aa.aa	14:05:53
ProfilGruppen B	123.50	127.50	122.00	-3.29%	1.8K	aa.aa	13:55:38
Ratos A	38.99	38.99	38.21	+2.05%	7.14K	aa.aa	14:00:04
RaySearch Labs B	250.00	254.50	249.50	-1.57%	28.28K	aa.aa	14:11:10
Rejlers AB	184.60	187.60	184.20	-0.86%	21.5K	aa.aa	14:07:15
Rottneros AB	5.82	5.93	5.81	-1.85%	15.69K	aa.aa	14:05:14
Sagax AB	217.20	224.05	217.00	-2.25%	1.25K	aa.aa	13:40:57
Sectra	303.60	306.80	301.00	0.00%	32.44K	aa.aa	14:10:47
Sensys Traffic	41.600	42.250	41.300	-2.35%	1.37K	aa.aa	12:57:51
Svenska Handelsbanken B	191.3	193.5	190.5	-0.78%	70.53K	aa.aa	14:07:02
SinterCast AB	104.00	105.36	104.00	-0.82%	1.65K	aa.aa	13:17:55
SKF A	191.5	194.5	190.0	-0.26%	3.8K	aa.aa	13:19:28
SkiStar	169.60	171.00	168.00	-0.76%	18.38K	aa.aa	14:08:59
Swedish Orphan Biovitrum	298.40	299.20	295.00	+0.61%	41.65K	aa.aa	13:34:23
Softronic B	21.65	21.65	21.30	+1.41%	28.2K	aa.aa	13:56:17
Stora Enso A	93.00	93.40	93.00	-0.21%	683	aa.aa	14:00:00
Stora Enso R	87.05	89.30	86.75	-2.41%	196.55K	aa.aa	14:11:15
Stockwik Forvaltning	21.420	22.535	21.190	+1.04%	15.26K	aa.aa	14:07:25
Svedbergs i Dalstorp B	50.20	50.80	50.00	-0.79%	7.07K	aa.aa	14:02:35
Studsvik	118.50	123.50	116.50	-3.66%	8.67K	aa.aa	13:57:01
SWECO A	168.60	169.80	167.02	-1.17%	64	aa.aa	11:56:50
SWECO B	169.90	170.90	168.20	-0.06%	22.8K	aa.aa	13:26:28
Systemair AB	86.70	87.00	84.50	+2.73%	47.65K	aa.aa	14:08:09
TietoEVRY	172.80	175.10	171.60	-1.26%	5.43K	aa.aa	12:52:17
Traction B	268.90	275.05	267.05	-0.96%	864	aa.aa	13:57:31
TradeDoubler AB	6.18	6.20	5.94	+4.04%	5.99K	aa.aa	13:59:29
VBG GROUP B	264.60	269.40	262.80	-2.29%	17.45K	aa.aa	14:00:37
Vitec Software B	444.00	458.20	442.60	-3.01%	17.66K	aa.aa	14:01:56
Vitrolife	156.30	157.60	153.50	+0.39%	119.71K	aa.aa	14:10:34
Wallenstam B	47.66	48.06	46.90	-1.24%	362.34K	aa.aa	14:05:26
Wihlborgs Fastigheter	99.20	100.50	97.70	-0.90%	84.94K	aa.aa	14:10:46
XANO Industri	43.2	43.8	42.6	+1.29%	2.04K	aa.aa	14:06:08
Arctic Paper SA	38.75	39.65	38.60	-0.26%	8.32K	aa.aa	14:01:50
Sagax B	214.80	220.00	214.00	-2.45%	75.7K	aa.aa	14:03:34
Granges	119.00	120.20	117.60	-1.33%	153.94K	aa.aa	14:04:02
NP3 Fastigheter AB	247.50	250.50	242.00	-1.20%	17.85K	aa.aa	14:06:48
Humble Group	7.950	8.030	7.750	-0.87%	813.55K	aa.aa	14:08:31
Samhallsbyggnadsbolaget	3.87	4.07	3.87	-4.91%	10.43M	aa.aa	14:11:54
Thule Group AB	232.40	234.00	230.20	+0.17%	173.77K	aa.aa	14:10:42
Powercell Sweden	24.40	25.40	24.20	-2.87%	100.37K	aa.aa	14:08:09
Lundin Gold Inc	402.00	405.00	396.60	+2.29%	155.22K	aa.aa	14:11:39
Eltel AB	8.14	8.34	8.04	-0.73%	14.5K	aa.aa	13:24:13
Dustin Group AB	2.02	2.30	1.87	-5.40%	1.73M	aa.aa	14:11:22
Gruvaktiebolaget Viscaria	22.500	23.500	22.100	-1.75%	94.15K	aa.aa	14:11:38
Acrinova AB	11.96	11.96	11.96	0.00%	10	aa.aa	08:00:03
Cantargia AB	1.58	1.67	1.57	-1.74%	238.14K	aa.aa	14:01:38
Evolution AB	674.20	684.00	669.60	-1.32%	377.39K	aa.aa	14:09:22
Bactiguard Holding AB	30.50	32.70	30.40	-4.69%	2.01K	aa.aa	09:33:41
Bufab Holding AB	393.10	397.00	389.00	+0.69%	59.65K	aa.aa	14:08:46
Episurf Medical AB	0.11	0.12	0.11	+2.35%	720.72K	aa.aa	13:45:21
Fenix Outdoor International AG	595.00	601.00	594.00	-1.00%	796	aa.aa	14:02:38
G5 Entertainment publ AB	121.40	126.20	121.40	-3.04%	12.82K	aa.aa	14:09:45
Hoist Finance AB	86.35	86.95	84.95	-0.46%	53.51K	aa.aa	14:04:22
Inwido	206.80	209.40	205.60	-1.05%	46.4K	aa.aa	14:09:41
Lifco publ AB	378.00	380.60	371.60	-0.68%	71.05K	aa.aa	14:03:22
Platzer Fastigheter Holding	75.40	77.70	75.00	-3.08%	387.73K	aa.aa	14:10:39
Scandi Standard publ AB	89.10	89.70	88.40	+0.79%	57.29K	aa.aa	13:49:45
Troax Group	133.60	136.00	133.20	-1.91%	41.97K	aa.aa	13:52:03
Tobii AB	2.2600	2.2720	2.0300	+10.78%	1.34M	aa.aa	14:09:48
Transtema Group AB	14.10	14.52	14.02	-3.16%	37.9K	aa.aa	14:01:23
Alimak Hek Group AB	123.20	124.20	122.00	-0.81%	19.3K	aa.aa	14:05:35
COOR Service Management AB	38.42	39.26	37.92	-2.24%	65K	aa.aa	14:11:48
Nilorngruppen AB	59.30	60.60	58.70	-0.50%	6.47K	aa.aa	14:05:47
Starbreeze AB A	0.40	0.41	0.39	+2.82%	41.31K	aa.aa	14:00:00
Starbreeze AB B	0.21	0.24	0.20	+5.71%	11.93M	aa.aa	14:09:40
C-Rad	31.10	32.00	31.10	-1.11%	30.44K	aa.aa	12:18:58
Invisio Communications AB	356.50	398.50	337.00	-9.86%	216.74K	aa.aa	14:02:34
Pandox AB	158.00	162.20	157.80	-2.59%	25.7K	aa.aa	14:07:37
Wise Group AB	18.00	18.00	17.15	+0.28%	1.19K	aa.aa	11:16:08
Eolus Vind publ AB	48.75	49.00	47.90	+1.25%	12.51K	aa.aa	13:35:02
Moment Group AB	10.15	12.50	9.00	+12.53%	49.59K	aa.aa	14:07:16
Fastator	1.34	1.44	1.31	-1.62%	72.26K	aa.aa	13:08:47
Catella AB A	33.00	34.80	33.00	-5.17%	2.42K	aa.aa	14:00:01
Catella AB B	33.60	34.20	32.87	-1.35%	24.15K	aa.aa	14:07:30
Christian Berner Trade Tech AB	56.60	57.60	54.80	0.00%	16.57K	aa.aa	13:19:47
Sinch AB	23.44	23.88	23.05	-1.10%	1.74M	aa.aa	14:10:41
Hanza AB	80.500	81.400	77.000	+10.43%	170.61K	aa.aa	14:07:35
Hansa Biopharma	26.04	27.58	26.00	-4.96%	126.08K	aa.aa	14:11:32
Hexatronic Group AB	23.83	25.27	23.68	-8.38%	2.17M	aa.aa	14:11:50
Mendus AB	5.970	6.370	5.500	-1.97%	16.2K	aa.aa	13:59:13
Mangold AB	1,690.00	1,730.00	1,690.00	0.00%	0	aa.aa	30/04
MedCap	439.500	447.000	433.000	+0.80%	11.34K	aa.aa	14:03:03
Egetis Therapeutics AB	3.70	3.75	3.60	-0.27%	287.21K	aa.aa	14:02:54
Stendorren Fastigheter AB	198.50	201.00	198.50	-1.73%	4.78K	aa.aa	14:11:09
Vestum AB	10.480	11.102	10.420	-4.73%	132.18K	aa.aa	14:08:08
Xvivo Perfusion AB	312.40	318.00	309.80	-1.01%	16.76K	aa.aa	14:10:12
Bravida Holding AB	92.95	93.15	88.45	-0.27%	388.25K	aa.aa	14:06:16
Saniona AB	8.10	8.47	8.05	-4.59%	355.04K	aa.aa	14:11:53
Dometic Group publ AB	34.04	34.08	33.06	+1.61%	242.47K	aa.aa	14:11:53
Attendo International publ AB	64.10	65.10	63.50	-1.69%	72.51K	aa.aa	14:03:32
Camurus AB	668.00	671.00	658.00	+1.21%	72.93K	aa.aa	14:05:54
Immunovia publ AB	0.33	0.37	0.32	-9.05%	7.5M	aa.aa	14:11:10
Stillfront Group publ AB	5.14	5.42	4.69	-1.63%	5.11M	aa.aa	14:09:26
Scandic Hotels Group AB	75.30	75.75	74.10	-0.26%	106.41K	aa.aa	14:04:02
Vicore Pharma Holding AB	7.990	8.000	7.560	-3.03%	894.96K	aa.aa	14:09:02
Catena Media	2.05	2.06	2.02	-0.73%	3.81K	aa.aa	13:46:18
AddLife	188.10	192.90	187.90	-2.23%	262.95K	aa.aa	14:05:11
Garo	19.44	19.54	19.24	+0.93%	7.71K	aa.aa	14:05:41
Humana	39.00	39.50	38.30	-1.52%	117.54K	aa.aa	14:09:20
Xbrane Biopharma	0.19	0.20	0.19	-2.75%	3.09M	aa.aa	14:03:30
Infant Bacterial Therapeutics	59.80	62.10	58.60	-2.13%	4.94K	aa.aa	14:08:23
Resurs	23.6500	23.9000	23.5500	+0.21%	13.19K	aa.aa	14:04:38
NGS Group	2.94	2.95	2.93	0.00%	353	aa.aa	13:44:23
Bonava A	12.65	12.65	12.65	-0.39%	2K	aa.aa	10:00:04
Bonava B	12.82	12.94	12.46	+1.42%	277.68K	aa.aa	14:09:54
AcadeMedia	82.60	83.70	81.80	-0.12%	25.02K	aa.aa	13:18:17
B3 Consulting Group AB	61.90	62.50	61.70	-0.80%	269	aa.aa	12:50:08
TF Bank	344.00	350.00	340.00	-1.29%	5.25K	aa.aa	14:05:40
Maha Energy	4.01	4.01	3.80	+2.43%	60.14K	aa.aa	13:58:11
Fortnox	86.58	86.96	86.48	-0.44%	919.85K	aa.aa	14:10:26
Flerie AB	40.7000	40.9250	40.4800	+0.01%	4.14K	aa.aa	13:54:20
BICO Group	34.36	34.50	33.90	-0.64%	50.94K	aa.aa	14:08:02
Sagax D	33.3800	33.4000	33.1150	-0.03%	151.74K	aa.aa	14:04:51
Embracer Group	121.0400	122.0000	119.9000	+0.13%	113.71K	aa.aa	13:24:41
Alligator Bioscience	4.1100	4.1710	3.9400	+1.48%	38.69K	aa.aa	14:06:09
Volati	117.2000	119.8000	116.8000	-2.17%	20.43K	aa.aa	13:58:26
NAXS Nordic Access	54.850	55.090	54.780	+0.11%	195	aa.aa	13:30:11
AQ AB	157.20	161.50	155.40	-1.19%	12.02K	aa.aa	14:03:02
EQL Pharma	79.9200	80.0000	78.0800	+0.53%	11.47K	aa.aa	05/05
Railcare	26.10	26.45	26.05	-2.06%	6.71K	aa.aa	14:08:17
Senzime	4.9400	5.1300	4.8850	-3.14%	81.56K	aa.aa	14:04:31
Sivers IMA	3.6200	3.8280	3.6000	-4.49%	659.65K	aa.aa	14:07:56
Oncopeptides	1.858	1.938	1.850	-2.21%	172.28K	aa.aa	13:38:43
IRLAB Therapeutics	6.820	6.950	6.750	-1.87%	11.24K	aa.aa	13:17:09
MIPS	368.80	370.40	364.00	+0.82%	8.1K	aa.aa	13:30:54
Ambea	112.10	114.00	107.50	-2.10%	690.45K	aa.aa	14:09:50
Isofol Medical	1.8160	1.8320	1.7910	-1.09%	90.34K	aa.aa	13:50:02
Actic Group	21.2000	22.4000	18.1000	+18.11%	123.62K	aa.aa	14:11:36
FM Mattsson Mora	49.1000	49.9000	48.4000	+0.20%	2.37K	aa.aa	13:19:01
Intl Petroleum	131.4000	131.8000	129.2000	+1.00%	77.4K	aa.aa	14:10:49
Instalco Intressenter	27.680	27.680	26.820	+2.14%	115.7K	aa.aa	14:08:32
Sdiptech	224.600	229.000	221.800	+0.18%	45.32K	aa.aa	14:08:50
Medicover	238.0000	239.0000	236.0000	-0.42%	18.79K	aa.aa	14:07:29
Munters	129.1000	131.3000	128.5000	-1.00%	206.82K	aa.aa	14:05:44
Boozt	85.35	88.45	85.00	-3.18%	734.82K	aa.aa	14:03:41
Essity A	278.00	278.00	277.00	-0.18%	1.27K	aa.aa	13:38:34
Essity B	278.10	279.00	276.40	-0.39%	327.52K	aa.aa	14:11:22
Bonesupport	309.40	317.40	308.80	-2.09%	25.22K	aa.aa	14:10:13
Alligo AB	118.20	120.40	115.40	-1.83%	12.34K	aa.aa	14:09:56
Lundin Mining	80.45	81.35	79.25	-2.13%	520.98K	aa.aa	14:05:10
Fastighets Trianon	18.80	19.90	18.80	-2.59%	50.45K	aa.aa	14:03:22
Sedana Medical	12.00	12.74	11.00	+13.42%	1.18M	aa.aa	14:10:58
XSpray Pharma	34.00	34.50	33.60	-1.59%	2.24K	aa.aa	13:44:41
Balco Group	23.00	23.50	22.80	-0.43%	7.67K	aa.aa	14:05:15
BioArctic	188.9000	194.0000	188.8000	-2.68%	80.37K	aa.aa	14:11:24
Ferronordic Machines	47.00	47.30	47.00	-0.74%	6.82K	aa.aa	13:42:57
Arjo	30.68	31.04	30.62	-1.48%	275.1K	aa.aa	14:11:41
Corem Property	4.7620	5.0150	4.7300	-3.13%	1.07M	aa.aa	14:11:06
Cibus Nordic Real Estate	168.60	171.75	167.10	-1.95%	108.02K	aa.aa	14:11:50
Green Landscaping	62.50	63.10	61.40	-1.26%	7.4K	aa.aa	14:06:47
BHG Group AB	23.28	24.40	23.08	-2.51%	250.74K	aa.aa	14:04:43
Infrea	13.20	13.85	13.00	-1.49%	20.13K	aa.aa	12:54:15
Ovzon	24.95	25.65	24.65	-0.80%	97.04K	aa.aa	14:11:40
NCAB Group	42.28	43.66	42.28	-4.04%	136.75K	aa.aa	14:08:00
Better Collective	130.50	131.20	127.80	+0.62%	57.49K	aa.aa	14:02:15
Epiroc B	193.40	193.80	190.10	+0.78%	1.22M	aa.aa	14:11:32
Epiroc A	212.90	214.00	211.20	0.00%	212.74K	aa.aa	13:27:47
Projektengagemang	7.22	7.92	6.64	+3.14%	3.73K	aa.aa	10:56:18
Enad Global 7 AB	11.780	11.940	11.780	-1.67%	12.36K	aa.aa	13:52:43
Nyfosa	89.20	91.25	87.60	-1.65%	48.41K	aa.aa	14:11:46
Lime Tech	376.00	384.00	371.00	-2.08%	3.48K	aa.aa	14:03:50
Q linea	0.04	0.04	0.04	+3.06%	35.01M	aa.aa	14:09:21
Samhallsbyggnadsbolaget I D	6.58	6.80	6.55	-2.23%	166.27K	aa.aa	13:47:53
Ascelia Pharma	3.810	3.850	3.650	+0.79%	651.02K	aa.aa	14:07:43
Gentoo Media	17.48	17.78	17.40	-3.43%	12.25K	aa.aa	14:01:38
Viaplay AB	1.13	1.13	1.11	0.00%	0	aa.aa	05/05
Viaplay AB	0.56	0.57	0.55	-2.76%	6.83M	aa.aa	14:10:22
Karnov Group	88.70	92.50	88.40	-1.88%	5.66K	aa.aa	14:08:53
John Mattson	60.000	61.400	59.400	-2.28%	34.63K	aa.aa	14:08:15
K2A Knaust & Andersson Fastigheter	5.95	6.20	5.93	-4.19%	21.4K	aa.aa	13:53:45
Seafire	4.87	5.14	4.70	-7.77%	39.66K	aa.aa	14:09:49
EQT AB	274.50	279.60	273.30	-1.61%	355.57K	aa.aa	14:03:37
K-Fast	12.30	12.60	12.12	-1.60%	94.76K	aa.aa	13:46:48
Traton	311.20	320.00	305.00	-2.81%	92.65K	aa.aa	14:07:56
Electrolux Prof	57.40	58.40	56.80	-1.54%	539.91K	aa.aa	14:09:40
FastPartner AB	70.90	71.40	70.50	+0.28%	5.96K	aa.aa	14:07:22
Genova Property Group AB	48.00	49.50	48.00	0.00%	4.79K	aa.aa	13:58:40
VNV Global AB	17.49	17.49	16.88	+3.00%	92.02K	aa.aa	14:09:18
Qliro AB	19.17	19.17	18.80	-0.02%	2.67K	aa.aa	13:14:21
Wastbygg Gruppen AB	8.66	8.88	8.60	+4.09%	73.46K	aa.aa	14:04:08
Nordnet AB	262.80	265.60	260.60	-1.35%	96.59K	aa.aa	14:07:55
Annehem Fastigheter AB	15.60	15.81	15.36	-2.78%	18.61K	aa.aa	14:06:54
Fasadgruppen Group AB	19.82	20.30	19.66	-2.12%	114.31K	aa.aa	14:06:28
CoinShares International	75.40	76.30	74.10	+0.40%	20.13K	aa.aa	14:11:45
Yubico AB	179.00	187.80	179.00	-3.37%	53.97K	aa.aa	14:11:42
Pierce Group AB	11.55	11.75	11.30	+0.87%	221.18K	aa.aa	14:10:14
Hemnet Group AB	331.00	339.60	325.60	-1.49%	75.55K	aa.aa	14:05:32
Arla Plast AB	49.40	50.20	49.40	-1.00%	3.83K	aa.aa	14:00:36
Sleep Cycle AB	29.85	31.20	29.60	-3.71%	50.8K	aa.aa	14:06:39
Corem Property Group AB	210.50	210.50	208.50	-0.24%	4.43K	aa.aa	14:07:31
Vimian Group AB	37.62	38.54	37.42	-2.44%	179.21K	aa.aa	14:02:09
Cint Group AB	7.34	7.61	7.29	-3.10%	172.31K	aa.aa	14:11:31
Wall To Wall AB	59.60	60.40	58.40	-0.67%	3.34K	aa.aa	14:01:48
Profoto Holding AB	27.00	28.60	26.70	+1.89%	4.21K	aa.aa	14:06:08
MilDef Group AB	261.00	266.60	255.60	+0.62%	231.86K	aa.aa	14:02:24
Nordic Paper Holding AB	50.00	50.05	49.64	+0.04%	18.73K	aa.aa	13:57:44
RVRC Holding AB	44.34	44.90	41.02	-12.02%	1.6M	aa.aa	14:11:49
Acrinova AB	11.50	11.60	11.27	+1.75%	18.08K	aa.aa	13:18:27
Stenhus Fastigheter I Norden AB	9.95	10.14	9.81	-1.29%	41.02K	aa.aa	13:37:30
Ctek AB	13.78	15.00	13.70	+8.50%	299.55K	aa.aa	14:06:19
Storskogen AB	10.09	11.83	10.09	-22.36%	26.63M	aa.aa	14:11:51
Truecaller AB	73.90	76.20	73.15	-2.83%	171.74K	aa.aa	14:11:05
Nordisk Bergteknik AB	10.85	10.95	10.65	+0.93%	83.31K	aa.aa	13:36:36
Netel Holding AB	10.36	10.36	10.20	+1.57%	1.45K	aa.aa	13:10:18
Volvo Car AB	17.38	17.70	17.10	-0.17%	3.82M	aa.aa	14:08:33
Synsam AB	47.90	50.00	47.45	-3.13%	73.61K	aa.aa	14:10:06
Arion banki hf DRC	11.65	12.30	11.55	+0.87%	22.82K	aa.aa	14:11:12
Logistea AB	14.52	14.80	14.38	-0.95%	136.84K	aa.aa	14:11:28
Solid FAB	78.50	79.40	76.70	+1.03%	14.91K	aa.aa	14:09:22
KlaraBo Sverige AB	15.82	16.06	15.68	-1.13%	63.34K	aa.aa	14:07:38
Nivika Fastigheter AB	38.90	39.90	38.35	-1.14%	7.55K	aa.aa	13:59:26
Norva24 AB	36.45	36.55	36.25	+0.28%	65.72K	aa.aa	13:04:19
Tobii Dynavox AB	89.15	90.55	88.70	-0.89%	254.24K	aa.aa	14:11:50
Swedish Logistic Property AB	39.75	40.20	38.90	+0.89%	97.7K	aa.aa	14:02:05
Nanologica AB	1.18	1.21	1.16	-1.67%	99.14K	aa.aa	13:48:19
Momentum AB	165.60	165.60	162.80	+0.36%	1.6K	aa.aa	14:07:57
Fastighetsbolaget Emilshus AB	46.85	47.25	46.50	-0.32%	13.75K	aa.aa	14:09:23
Engcon AB	92.90	95.20	91.90	-2.21%	8.88K	aa.aa	13:47:55
SynAct Pharma AB	21.30	22.85	21.00	-4.91%	136.1K	aa.aa	14:04:15
Norion Bank AB	38.72	39.27	38.17	-1.43%	74.75K	aa.aa	14:01:47
Alleima AB	75.15	75.75	73.80	-0.20%	133.68K	aa.aa	14:10:45
Sampo plc DRC	98.50	99.80	98.20	-0.20%	77.27K	aa.aa	13:52:42
Neobo Fastigheter AB	16.61	16.89	16.20	-1.19%	409.47K	aa.aa	14:05:20
Rusta AB	79.95	80.18	77.95	+0.82%	61.47K	aa.aa	14:08:57
Karnell AB	46.15	48.10	46.15	-4.65%	20.89K	aa.aa	13:56:21
Prisma Properties AB	24.51	24.61	24.33	-0.45%	14.24K	aa.aa	13:59:33
Cinclus Pharma Holding AB	9.85	10.98	9.72	-4.18%	246.39K	aa.aa	14:09:07
Apotea Sverige AB	86.98	87.00	84.09	+1.14%	77.93K	aa.aa	14:10:55
Carasent AB	23.79	24.24	23.65	-2.14%	42.02K	aa.aa	13:45:42
Intea Fastigheter AB	61.60	63.98	59.71	-2.55%	68.06K	aa.aa	14:10:41
Intea Fastigheter AB	43.99	43.99	40.20	+11.52%	6.64K	aa.aa	14:06:17
Asmodee AB	109.44	110.20	107.10	+1.15%	261.83K	aa.aa	14:10:30
Roko AB	2,035.50	2,080.00	2,010.50	-1.57%	1.54K	aa.aa	14:10:33
Asker Healthcare AB	86.70	87.60	84.60	+0.46%	267.56K	aa.aa	14:11:00

NSE 30

3,992.62

+42.06

+1.06%

NSE All Share

107,839.40

+1,140.90

+1.07%

US 30

40,935.50

-283.6

-0.69%

US 500

5,601.00

-49.6

-0.88%

FTSE 100

8,598.64

+2.29

+0.03%

DAX

23,208.56

-126.86

-0.54%

South Africa Top 40

84,084.54

-459.31

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.20	+0.71%	99.14M
Guaranty Trust Holding	64.50	+1.65%	33.62M
UBA	33.80	-0.29%	18.12M
Zenith Bank	47.25	+0.64%	17.08M
MTN Nigeria	280.00	+7.28%	1.85M
Aradel Holdings	499.50	+2.36%	706.41K
Seplat Petroleum	5,130.00	-10.00%	114.45K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	51.15	+10.00%	872.38K
Northern Nigeria Flour Mills	82.50	+10.00%	346.80K
Nestle Nigeria	1,210.00	+10.00%	203.77K
ETI	25.85	+10.00%	102.94K
Airtel Africa	2,372.50	+10.00%	5.00
Betaglas	132.80	+9.98%	469.65K
UH REIT	50.75	+9.97%	86.45K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	16.88K
Seplat Petroleum	5,130.00	-10.00%	114.45K
Total Nig	634.50	-10.00%	223.28K
BUA Foods	376.20	-10.00%	22.29K
Geregu Power	1,027.40	-10.00%	1.67K
Conoil	298.10	-9.99%	1.49K
Transcorp Power	328.50	-9.98%	6.75K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	280.00	+7.28%	1.85M
Aradel Holdings	499.50	+2.36%	706.41K
Presco	851.00	-3.36%	314.95K
Zenith Bank	47.25	+0.64%	17.08M
Guaranty Trust Holding	64.50	+1.65%	33.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,210.00	+38.90%	1,680.69
Aa Aaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaaaaa Aaa	77.90	+31.88%	102.73
A Aaaaaa	77.90	+31.88%	102.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB