OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

1,028.35

+14.05(+1.39%)

Closed17:30:59

Day's Range

1,016.27

1,029.83

52 wk Range

885.77

1,029.83

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	95.6	96.2	94.7	-0.17%	2.27M	aa.aa	17:30:59
Atlas Copco A	186.5	186.5	183.7	+0.89%	3.18M	aa.aa	17:30:59
Boliden	376.70	376.70	344.00	+13.06%	5.26M	aa.aa	17:30:59
AstraZeneca	1,612.5	1,627.0	1,551.5	+5.77%	555.67K	aa.aa	17:30:59
Eniro	0.4880	0.4990	0.4880	-0.81%	411.05K	aa.aa	17:30:59
LM Ericsson B	83.14	83.80	82.78	+0.24%	4.67M	aa.aa	17:30:59
Alfa Laval AB	470.3	476.4	463.6	-0.70%	904.16K	aa.aa	17:30:59
ABB	596.0	598.4	591.0	+0.78%	442.31K	aa.aa	17:30:59
ASSA ABLOY B	333.1	334.2	321.6	+1.09%	1.52M	aa.aa	17:30:59
Atlas Copco B	164.2	164.6	162.5	+0.71%	992.51K	aa.aa	17:30:59
SEB A	160.75	160.95	156.55	+3.04%	4.54M	aa.aa	17:30:59
Sandvik AB	230.60	230.90	223.60	+3.13%	1.47M	aa.aa	17:30:59
Investor B	313.5	315.2	309.8	+1.57%	3.23M	aa.aa	17:30:59
Nokia Oyj	52.30	53.04	52.06	+0.93%	935.57K	aa.aa	17:30:59
Orron Energy AB	6.47	6.55	6.42	-0.74%	744.55K	aa.aa	17:30:59
H&M B	150.8	151.3	147.6	+1.89%	2.84M	aa.aa	17:30:59
SCA B	151.0	152.9	150.3	-0.40%	2M	aa.aa	17:30:59
Securitas B	155.45	156.60	142.85	+8.71%	4.75M	aa.aa	17:30:59
Swedbank A	245.60	245.70	241.30	+1.82%	3.11M	aa.aa	17:30:59
Skanska B	241.00	241.60	235.90	+1.73%	710.72K	aa.aa	17:30:59
Svenska Handelsbanken A	124.80	126.15	123.40	+0.73%	9.01M	aa.aa	17:30:59
Volvo B	310.00	310.80	304.90	+1.57%	2.92M	aa.aa	17:30:59
Tele2 AB	122.95	124.60	122.45	+0.08%	1.89M	aa.aa	17:30:59
Telia Company	33.50	33.66	32.97	-0.15%	11.84M	aa.aa	17:30:59
SKF B	221.4	222.3	215.0	+3.41%	1.47M	aa.aa	17:30:59
SSAB A	58.20	58.46	56.18	+4.30%	1.75M	aa.aa	17:24:55
Nordea Bank	130.95	131.25	127.90	+2.55%	5.14M	aa.aa	17:30:59
Africa Oil Corp	14.33	14.93	14.33	-1.92%	761.28K	aa.aa	17:30:59
Axfood AB	234.2	236.5	233.0	-0.34%	341.31K	aa.aa	17:30:59
Castellum AB	121.40	122.60	119.80	-0.65%	1.22M	aa.aa	17:30:59
Elekta B	66.85	67.65	65.70	+2.53%	1.02M	aa.aa	17:30:59
Ericsson A	83.00	83.90	83.00	+0.24%	13.55K	aa.aa	17:30:59
Fabege	84.70	86.00	82.90	+0.24%	1.13M	aa.aa	17:30:59
Getinge B	213.3	216.8	211.9	-0.88%	781.92K	aa.aa	17:30:59
Hexagon B	126.4	127.4	125.0	-0.08%	4.8M	aa.aa	17:30:59
Holmen	423.2	423.8	416.0	+0.86%	140.4K	aa.aa	17:30:59
Hufvudstaden A	123.80	124.30	121.90	+0.41%	254.68K	aa.aa	17:30:59
Husqvarna A	52.90	55.20	52.80	-3.82%	46.56K	aa.aa	17:16:51
Husqvarna B	52.82	55.26	52.70	-2.58%	1.54M	aa.aa	17:16:46
Industrivarden A	393.60	394.40	387.40	+1.81%	75.88K	aa.aa	17:30:59
Investor A	312.7	314.2	308.8	+1.49%	289.43K	aa.aa	17:30:59
JM AB	166.1	167.5	164.1	+0.61%	527.94K	aa.aa	17:30:59
Kinnevik AB	91.0	92.9	90.7	+1.66%	24.73K	aa.aa	17:30:59
Kinnevik B	91.0	92.5	89.9	+1.26%	2.4M	aa.aa	17:30:59
Investment Latour	288.9	288.9	282.4	+1.44%	207.33K	aa.aa	17:30:59
Lindab International	206.40	206.40	199.90	+2.79%	156.16K	aa.aa	17:30:59
Loomis B	404.2	412.0	398.6	+1.00%	233.31K	aa.aa	17:30:59
Lundbergforetagen B	535.0	537.0	530.0	+0.56%	221.06K	aa.aa	17:30:59
MTG A	113.0	115.0	110.0	+9.71%	1.9K	aa.aa	17:30:59
MTG B	115.1	116.9	106.2	+11.64%	1.31M	aa.aa	17:30:59
NCC A	183.0	184.0	178.5	+2.52%	1.72K	aa.aa	17:30:59
NCC B	183.9	183.9	178.1	+2.74%	163.54K	aa.aa	17:30:59
Nobia AB	4.47	4.53	4.40	-0.75%	1.58M	aa.aa	17:30:59
Peab B	85.75	85.85	81.95	+6.99%	751.41K	aa.aa	17:30:59
Ratos B	35.10	35.12	34.48	+1.98%	403.02K	aa.aa	17:30:59
SAAB B	227.5	242.8	225.4	-4.53%	3.07M	aa.aa	17:30:59
SCA A	150.0	152.4	150.0	-0.79%	5.05K	aa.aa	17:30:59
SEB C	163.80	164.00	160.80	+2.63%	34.91K	aa.aa	17:30:59
SSAB B	57.12	57.48	55.20	+4.20%	6M	aa.aa	17:30:59
Tele2 AB A	123.00	123.00	123.00	0.00%	518	aa.aa	17:30:59
Trelleborg B	420.40	420.40	411.20	+2.44%	363.3K	aa.aa	17:30:59
Volvo A	311.40	312.20	306.40	+1.70%	207.39K	aa.aa	17:30:59
AAK	305.4	308.8	297.6	+3.39%	736K	aa.aa	17:20:31
Active Biotech	0.106	0.108	0.104	-0.56%	3.4M	aa.aa	17:30:59
Addtech	324.40	325.80	316.80	+2.01%	328.04K	aa.aa	17:30:59
Afry AB	180.4	181.1	176.0	+2.62%	183.75K	aa.aa	17:30:59
Autoliv Inc. SDB	1,026.6	1,047.0	1,019.2	+0.49%	54.82K	aa.aa	17:30:59
AddNode B	119.60	120.10	117.80	+1.44%	100.6K	aa.aa	17:30:59
Anoto	0.072	0.078	0.070	-4.23%	5.22M	aa.aa	17:30:59
Avanza Bank	342.6	345.0	336.8	+1.96%	749.97K	aa.aa	17:30:59
Arise Windpower	36.90	37.15	36.50	-0.67%	33.54K	aa.aa	17:30:59
Fastighets AB Balder B	80.24	80.90	79.04	-0.67%	1.59M	aa.aa	17:30:59
Bergman Beving AB	309.50	313.50	303.50	-1.28%	69.01K	aa.aa	17:30:59
BE Group AB	44.60	44.90	42.00	+3.84%	21.54K	aa.aa	17:30:59
Beijer Alma	190.0	191.0	178.2	+7.47%	162.44K	aa.aa	17:24:33
Beijer Ref	168.10	168.30	162.40	+2.91%	416.81K	aa.aa	17:30:59
Ependion AB	116.00	119.00	114.80	-1.02%	16.41K	aa.aa	17:30:59
Betsson	159.84	164.00	158.62	+4.98%	1.02M	aa.aa	17:14:51
Bilia	148.6	150.0	140.9	+2.55%	178.59K	aa.aa	17:05:57
BillerudKorsnas	119.50	119.50	115.20	+2.66%	928.83K	aa.aa	17:30:59
BioInvent International	26.000	26.350	25.800	-1.70%	40.92K	aa.aa	17:30:59
BioGaia B	130.6	131.9	129.0	-0.76%	89.64K	aa.aa	17:30:59
Biotage AB	141.20	141.50	137.90	+2.02%	46.36K	aa.aa	17:30:59
Byggmax Group	51.70	51.75	50.20	+3.40%	212.58K	aa.aa	17:07:36
Bong AB	0.774	0.778	0.750	+0.52%	137.59K	aa.aa	17:30:59
Bjorn Borg	56.67	56.99	55.50	+2.09%	6.45K	aa.aa	17:30:59
Boule Diagnostics	8.90	9.00	8.60	-2.20%	27.27K	aa.aa	17:30:59
Brinova Fastigheter	18.40	19.00	18.00	-2.13%	54.14K	aa.aa	17:30:59
BTS Group B	292.00	292.00	283.00	+1.39%	9.4K	aa.aa	17:30:59
Bure Equity AB	411.60	413.00	399.20	+2.85%	50.49K	aa.aa	17:30:59
Catena AB	493.00	495.50	484.50	+0.41%	56.65K	aa.aa	17:30:59
Nelly Group AB	36.20	41.00	36.00	-5.61%	199.66K	aa.aa	17:08:08
CellaVision AB	205.00	209.00	188.60	-7.87%	560.29K	aa.aa	17:30:59
Clas Ohlson B	238.80	239.60	233.60	+2.93%	65.92K	aa.aa	17:06:25
Cloetta B	28.02	28.02	27.56	+1.74%	364.72K	aa.aa	17:30:59
Concejo AB	43.60	44.40	42.70	+0.93%	3.87K	aa.aa	17:30:59
Corem Property	5.86	5.86	5.74	+0.34%	9.99K	aa.aa	17:30:59
CTT Systems AB	279.00	283.00	274.00	-0.36%	13.22K	aa.aa	17:30:59
Cavotec SA	18.50	18.85	18.30	-0.54%	20.97K	aa.aa	17:30:59
Dedicare B	63.00	65.30	62.00	-1.87%	18.15K	aa.aa	17:30:59
Dios Fastigheter	78.15	78.15	76.50	+1.23%	101.57K	aa.aa	17:30:59
Duni AB	103.60	104.00	101.00	+3.19%	25.89K	aa.aa	17:30:59
Duroc B	16.90	17.05	16.85	-1.74%	11.22K	aa.aa	17:30:59
Eastnine	49.00	50.29	48.71	-1.34%	117.97K	aa.aa	17:30:59
Elanders B	80.00	80.90	79.60	-1.23%	49.5K	aa.aa	17:30:59
Elon AB	26.20	27.20	26.10	+0.38%	4.76K	aa.aa	16:14:59
Electrolux A	105.0	107.0	105.0	0.00%	79	aa.aa	17:30:59
Enea	94.80	96.60	94.70	-0.94%	18.99K	aa.aa	17:30:59
eWork Group	146.00	146.20	145.00	-0.27%	5.99K	aa.aa	17:30:59
Fagerhult	54.0	54.0	53.0	+0.56%	42.69K	aa.aa	17:30:59
Bulten AB	68.80	69.40	67.30	+1.93%	72.84K	aa.aa	17:30:59
Fingerprint Cards B	0.02	0.02	0.02	-0.66%	75.39M	aa.aa	17:30:59
FastPartner	65.00	65.00	63.10	+2.04%	30.99K	aa.aa	17:30:59
FormPipe Software	24.00	24.40	23.90	+1.27%	10.12K	aa.aa	17:30:59
HEBA Fastighets	32.70	32.85	32.15	+0.77%	108.84K	aa.aa	17:30:59
HMS Networks	518.00	522.00	506.50	+2.47%	32.9K	aa.aa	17:30:59
Holmen	415.0	418.0	411.0	+0.24%	1.5K	aa.aa	17:30:59
HEXPOL B	101.7	101.7	99.7	+1.19%	674.21K	aa.aa	17:30:59
I.A.R Systems B	133.00	134.00	126.50	+2.31%	7K	aa.aa	17:30:59
Indutrade AB	307.4	308.8	301.4	+1.39%	187.97K	aa.aa	17:30:59
Industrivarden C	391.90	393.50	385.00	+1.61%	333.94K	aa.aa	17:30:59
Image Systems	2.710	2.710	2.620	+3.04%	105.25K	aa.aa	17:30:59
ITAB Shop Concept B	21.8	21.9	20.9	+4.81%	145.44K	aa.aa	17:30:59
KABE B	303.00	307.00	301.00	0.00%	2.95K	aa.aa	17:30:59
Karolinska Development B	1.07	1.10	1.05	+0.56%	309.68K	aa.aa	17:30:59
Know IT AB	141.00	141.60	138.80	+1.44%	25.71K	aa.aa	17:30:59
Lagercrantz B	230.60	231.80	227.00	+1.23%	153.87K	aa.aa	17:30:59
Lammhults Design B	25.40	26.20	23.80	+11.89%	55.46K	aa.aa	17:30:59
Atrium Ljungberg B	194.40	195.20	190.00	+0.73%	53.31K	aa.aa	17:30:59
Moberg Pharma	9.74	10.05	9.60	-1.86%	134.8K	aa.aa	17:30:59
Malmbergs Elektriska B	41.90	41.90	40.80	+1.45%	1.45K	aa.aa	17:30:59
Mekonomen	133.2	134.0	131.4	+1.37%	34.48K	aa.aa	17:30:59
Mycronic publ AB	489.00	490.60	455.20	+9.20%	735.73K	aa.aa	17:30:59
Millicom DRC	290.2	293.0	288.8	-0.21%	189.27K	aa.aa	17:30:59
HAKI Safety A	28.60	28.60	26.60	-0.69%	159	aa.aa	17:30:59
HAKI Safety AB	25.40	26.50	24.20	-3.42%	9.09K	aa.aa	17:30:59
Micro Systemations B	56.20	59.40	56.20	-1.75%	10.48K	aa.aa	17:30:59
mySafety AB	8.560	8.840	8.460	-0.47%	55.92K	aa.aa	17:30:59
Midsona A	11.20	11.20	11.20	0.00%	2.62K	aa.aa	17:30:59
Midsona B	8.93	9.00	8.69	+1.13%	97.35K	aa.aa	17:30:59
Medivir B	2.63	2.73	2.59	-2.23%	763.61K	aa.aa	17:30:59
Net Insight B	6.98	7.05	6.93	+0.58%	312.8K	aa.aa	17:30:59
New Wave Group B	115.40	117.70	112.00	+7.05%	922.14K	aa.aa	17:30:59
NIBE Industrier B	45.6	46.0	43.4	+4.52%	6.63M	aa.aa	17:30:59
Nederman	205.5	209.5	205.0	-0.72%	1.42K	aa.aa	17:30:59
Nolato B	58.4	58.7	57.1	+1.92%	165.14K	aa.aa	17:30:59
NOTE AB	156.50	157.30	154.50	+0.64%	45.14K	aa.aa	17:30:59
Strax	0.11	0.11	0.11	-0.45%	50.33K	aa.aa	17:30:59
NOVOTEK B	70.60	72.00	70.40	0.00%	5.37K	aa.aa	17:30:59
Vivesto AB	0.240	0.244	0.233	+0.63%	110.88K	aa.aa	17:30:59
Logistea AB	15.20	15.20	15.05	+1.33%	12.76K	aa.aa	17:30:59
OEM International B	124.00	124.00	122.40	+0.32%	76.72K	aa.aa	17:30:59
Investment Oresund	120.20	120.40	118.80	+1.01%	69.06K	aa.aa	17:30:59
Orexo AB	19.3	21.3	17.9	+3.21%	74.83K	aa.aa	17:30:59
Proact IT Group	124.40	125.00	121.80	+1.97%	43.13K	aa.aa	17:30:59
PION AB	5.82	6.20	5.82	-4.59%	28.62K	aa.aa	17:30:59
Precise Biometrics	4.400	4.680	4.310	-1.12%	389.99K	aa.aa	17:30:59
Prevas B	105.20	105.20	102.20	+1.74%	28.17K	aa.aa	17:30:59
Pricer B	10.46	10.94	10.00	-5.94%	2.48M	aa.aa	17:30:59
ProfilGruppen B	110.50	112.50	110.50	0.00%	5.55K	aa.aa	17:30:59
Ratos A	37.60	37.60	36.60	+2.73%	6.47K	aa.aa	17:30:59
RaySearch Labs B	253.50	255.50	251.50	0.00%	38.17K	aa.aa	17:30:59
Rejlers AB	154.00	156.00	153.60	+2.26%	197.01K	aa.aa	17:30:59
Rottneros AB	9.05	9.20	8.95	-1.31%	979.86K	aa.aa	17:30:59
Sagax AB	243.00	244.00	241.00	0.00%	2.25K	aa.aa	17:30:59
Sectra	258.15	260.50	252.35	+0.12%	105.27K	aa.aa	17:30:59
Sensys Traffic	63.000	64.500	61.800	+0.16%	11.73K	aa.aa	17:30:59
Svenska Handelsbanken B	169.3	169.7	162.4	+2.86%	363.39K	aa.aa	17:30:59
SinterCast AB	105.50	105.50	103.00	+1.44%	2.2K	aa.aa	17:30:59
SKF A	222.5	222.5	215.0	+4.71%	3.33K	aa.aa	17:24:21
SkiStar	174.90	175.60	171.10	+1.33%	67.71K	aa.aa	17:30:59
Swedish Orphan Biovitrum	330.60	334.60	326.40	+0.98%	384.33K	aa.aa	17:30:59
Softronic B	23.10	23.40	23.05	-0.65%	17.08K	aa.aa	17:30:59
Stora Enso A	118.00	118.00	116.50	+0.43%	2.14K	aa.aa	17:30:59
Stora Enso R	122.50	122.80	117.10	+3.99%	265.06K	aa.aa	17:30:59
Stockwik Forvaltning	20.350	21.250	20.100	+1.24%	39.59K	aa.aa	17:30:59
Svedbergs i Dalstorp B	43.90	44.10	42.50	+2.45%	41.49K	aa.aa	17:30:59
Studsvik	126.80	128.00	126.20	-0.94%	1.77K	aa.aa	17:30:59
SWECO A	179.50	179.50	173.50	+2.28%	541	aa.aa	17:30:59
SWECO B	179.50	179.50	174.50	+1.87%	350.31K	aa.aa	17:30:59
Systemair AB	85.70	85.70	83.20	+3.13%	53.46K	aa.aa	17:30:59
TietoEVRY	212.00	212.00	208.00	+1.73%	5.21K	aa.aa	17:30:59
Traction B	274.00	276.00	272.00	+0.37%	871	aa.aa	17:30:59
TradeDoubler AB	3.68	3.68	3.57	-0.27%	17.01K	aa.aa	17:30:59
VBG GROUP B	325.00	328.00	318.00	+2.20%	16.74K	aa.aa	17:30:59
Vitec Software B	627.50	628.50	602.00	+2.20%	105.85K	aa.aa	17:30:59
Vitrolife	218.80	223.40	212.80	+1.39%	197.96K	aa.aa	17:30:59
Wallenstam B	49.14	49.22	48.02	+1.53%	608.84K	aa.aa	17:30:59
Wihlborgs Fastigheter	111.10	111.50	108.90	-0.36%	281.49K	aa.aa	17:30:59
XANO Industri	57.4	58.9	52.2	+7.49%	14.56K	aa.aa	17:30:59
Arctic Paper SA	44.00	44.50	43.80	-0.32%	4.93K	aa.aa	17:30:59
Sagax B	244.60	245.20	240.40	-0.16%	306.88K	aa.aa	17:30:59
Abliva AB	0.44	0.44	0.43	-0.11%	3.87M	aa.aa	17:30:59
Granges	137.10	137.10	133.90	+1.03%	127.44K	aa.aa	17:30:59
NP3 Fastigheter AB	272.50	274.50	269.00	-0.18%	56.41K	aa.aa	17:30:59
Humble Group	11.150	11.300	11.030	+1.09%	422.94K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	5.45	5.61	5.43	-1.36%	18.08M	aa.aa	17:30:59
Thule Group AB	356.60	361.20	353.00	-0.67%	170.17K	aa.aa	17:30:59
Powercell Sweden	31.42	32.86	31.42	-3.80%	108.08K	aa.aa	17:30:59
Lundin Gold Inc	302.00	305.50	297.50	+1.51%	195.66K	aa.aa	17:30:59
Eltel AB	6.36	6.38	6.24	+0.32%	34.31K	aa.aa	17:30:59
Dustin Group AB	4.23	4.32	3.96	+4.14%	1.54M	aa.aa	17:09:55
Gruvaktiebolaget Viscaria	19.580	20.000	19.520	-1.51%	111.54K	aa.aa	17:30:59
Acrinova AB	9.40	9.50	8.85	+6.82%	446	aa.aa	17:30:59
Cantargia AB	1.60	1.73	1.59	-8.51%	2.54M	aa.aa	17:30:59
Evolution AB	820.20	836.60	818.80	-1.11%	758.87K	aa.aa	17:30:59
Bactiguard Holding AB	32.90	33.60	31.50	-1.50%	4.97K	aa.aa	17:30:59
Bufab Holding AB	441.40	452.20	427.80	-5.08%	73.07K	aa.aa	17:30:59
Episurf Medical AB	0.12	0.13	0.12	-4.80%	2.77M	aa.aa	17:30:59
Fenix Outdoor International AG	661.00	679.00	660.00	-1.49%	1.38K	aa.aa	17:30:59
G5 Entertainment publ AB	128.40	129.80	127.60	+0.47%	19.17K	aa.aa	17:30:59
Hoist Finance AB	98.20	98.80	95.80	+2.72%	244.82K	aa.aa	17:30:59
Inwido	210.80	211.40	206.40	+0.67%	76.31K	aa.aa	17:30:59
Lifco publ AB	371.80	373.80	365.40	+1.03%	328.99K	aa.aa	17:30:59
Platzer Fastigheter Holding	89.00	89.00	86.70	+1.60%	92.12K	aa.aa	17:30:59
Scandi Standard publ AB	85.20	86.00	83.50	+2.53%	188.3K	aa.aa	17:30:59
Troax Group	227.50	229.00	222.50	+0.22%	36.68K	aa.aa	17:30:59
Tobii AB	2.0500	2.0680	1.9960	+1.28%	1.34M	aa.aa	17:30:59
Transtema Group AB	15.70	16.48	15.04	-1.88%	285.94K	aa.aa	17:30:59
Alimak Hek Group AB	117.40	118.60	114.40	+2.80%	54.07K	aa.aa	17:30:59
COOR Service Management AB	32.22	33.50	30.98	+0.06%	1.26M	aa.aa	17:30:59
Nilorngruppen AB	73.20	73.40	71.00	+3.39%	36.89K	aa.aa	17:30:59
Starbreeze AB A	0.20	0.21	0.20	-3.81%	250.18K	aa.aa	17:30:59
Starbreeze AB B	0.20	0.20	0.20	-1.10%	3.01M	aa.aa	17:30:59
C-Rad	31.85	33.50	31.15	-2.75%	49.28K	aa.aa	17:30:59
Invisio Communications AB	332.50	337.00	331.00	-0.15%	35.71K	aa.aa	17:30:59
Pandox AB	203.50	205.50	197.60	-0.25%	214.84K	aa.aa	17:30:59
Wise Group AB	16.70	17.50	16.70	-0.60%	832	aa.aa	17:30:59
Eolus Vind publ AB	53.30	53.30	51.90	+2.50%	54.67K	aa.aa	17:30:59
Moment Group AB	8.36	8.40	8.20	-0.48%	7.31K	aa.aa	17:30:59
Fastator	1.74	1.86	1.65	+2.71%	258.29K	aa.aa	17:30:59
Catella AB A	25.60	27.00	25.60	-5.19%	126	aa.aa	17:30:59
Catella AB B	27.00	27.30	26.75	-0.37%	56.6K	aa.aa	17:30:59
Christian Berner Trade Tech AB	30.50	31.20	30.20	0.00%	8.69K	aa.aa	17:30:59
Sinch AB	24.83	25.16	24.29	+2.86%	7.25M	aa.aa	17:30:59
Hanza AB	80.950	81.000	79.500	-0.06%	77.61K	aa.aa	17:30:59
Hansa Biopharma	27.10	27.98	25.20	-19.39%	1.55M	aa.aa	17:30:59
Hexatronic Group AB	39.38	39.84	37.34	+5.15%	1.81M	aa.aa	17:30:59
Mendus AB	7.380	7.573	6.898	-4.16%	43.41K	aa.aa	17:30:59
Mangold AB	1,960.00	2,020.00	1,960.00	-2.00%	8	aa.aa	17:30:59
MedCap	414.500	417.500	402.000	+3.11%	51.34K	aa.aa	17:30:59
Egetis Therapeutics AB	6.02	6.16	5.95	-2.75%	389.92K	aa.aa	17:30:59
Stendorren Fastigheter AB	221.50	224.00	214.00	+1.37%	6.56K	aa.aa	17:30:59
Vestum AB	10.720	10.840	10.300	+1.52%	386.96K	aa.aa	17:30:59
Xvivo Perfusion AB	482.00	486.00	477.00	+1.47%	41.72K	aa.aa	17:30:59
Bravida Holding AB	89.55	90.20	88.40	+1.07%	188.78K	aa.aa	17:30:59
Saniona AB	8.72	8.85	7.82	+13.54%	1.7M	aa.aa	17:30:59
Dometic Group publ AB	54.35	54.90	53.80	+0.28%	408.49K	aa.aa	17:30:59
Attendo International publ AB	56.50	57.00	54.60	+6.60%	1.01M	aa.aa	17:30:59
Camurus AB	603.50	610.00	602.00	-0.33%	34.79K	aa.aa	17:30:59
Immunovia publ AB	0.44	0.46	0.44	-1.66%	821.48K	aa.aa	17:30:59
Stillfront Group publ AB	7.11	7.30	6.95	-2.07%	1.55M	aa.aa	17:30:59
Scandic Hotels Group AB	79.85	80.30	78.95	+1.08%	822.55K	aa.aa	17:30:59
Vicore Pharma Holding AB	8.890	8.900	8.530	+4.59%	224.43K	aa.aa	17:30:59
Catena Media	4.29	4.47	4.00	+5.54%	490.32K	aa.aa	17:30:59
AddLife	174.20	175.30	168.30	+1.52%	202.31K	aa.aa	17:30:59
Garo	21.45	21.90	21.20	+0.47%	15.76K	aa.aa	17:30:59
Humana	38.00	38.30	36.00	+6.00%	291.55K	aa.aa	17:30:59
Xbrane Biopharma	0.18	0.18	0.18	+2.22%	4.54M	aa.aa	17:30:59
Infant Bacterial Therapeutics	39.60	40.90	39.40	-1.98%	12.91K	aa.aa	17:30:59
Resurs	23.5200	23.6000	23.5200	-0.08%	32.96K	aa.aa	17:30:59
NGS Group	3.10	3.10	3.04	+1.64%	5.05K	aa.aa	17:30:59
Bonava A	11.00	11.30	11.00	+1.85%	2.94K	aa.aa	17:30:59
Bonava B	10.27	10.36	9.66	+6.48%	795.85K	aa.aa	17:30:59
AcadeMedia	72.10	74.80	69.00	+5.41%	504.23K	aa.aa	17:30:59
B3 Consulting Group AB	73.60	73.60	71.70	+1.10%	8.03K	aa.aa	17:30:59
TF Bank	388.00	390.00	375.00	+3.19%	11.69K	aa.aa	17:30:59
Maha Energy	6.14	6.28	6.11	+0.16%	28.07K	aa.aa	17:30:59
Fortnox	79.52	79.58	77.10	+1.87%	804.3K	aa.aa	17:30:59
Flerie AB	47.8150	48.2500	47.8000	-0.35%	15.69K	aa.aa	17:30:59
BICO Group	32.82	33.68	32.60	-1.80%	59.87K	aa.aa	17:30:59
Sagax D	31.9500	31.9500	31.5500	+0.79%	456.05K	aa.aa	17:30:59
Embracer Group	144.9500	149.1500	140.6500	+3.13%	1.64M	aa.aa	17:30:59
Alligator Bioscience	0.0300	0.0366	0.0270	+7.91%	91.01M	aa.aa	17:13:10
Volati	109.4000	109.4000	106.8000	+1.30%	11.95K	aa.aa	17:30:59
NAXS Nordic Access	53.400	53.400	52.800	+0.75%	4.49K	aa.aa	17:30:59
AQ AB	159.88	159.94	156.60	+1.38%	35.7K	aa.aa	17:30:59
EQL Pharma	82.2000	85.6000	80.8000	+3.27%	26.96K	aa.aa	05/02
Railcare	27.10	27.50	26.60	+2.26%	10.61K	aa.aa	17:30:59
Senzime	5.9000	6.0000	5.7700	-0.34%	36.4K	aa.aa	17:30:59
Sivers IMA	3.3000	3.3440	3.0800	+5.91%	1.02M	aa.aa	17:30:59
Oncopeptides	1.700	1.820	1.700	-5.45%	774.69K	aa.aa	17:30:59
IRLAB Therapeutics	14.400	14.600	13.850	+1.77%	17.49K	aa.aa	16:37:32
MIPS	559.00	612.50	553.00	+3.33%	172.57K	aa.aa	17:30:59
Ambea	99.85	100.30	97.00	+3.42%	211.23K	aa.aa	17:30:59
Isofol Medical	2.0200	2.0500	1.9880	-1.22%	232.96K	aa.aa	17:30:59
Actic Group	6.4000	6.5200	6.1400	-2.44%	9.14K	aa.aa	17:30:59
FM Mattsson Mora	47.5000	47.7000	46.3000	+3.26%	4.57K	aa.aa	17:30:59
Intl Petroleum	143.5000	145.0000	143.4000	-0.55%	229.07K	aa.aa	17:30:59
Instalco Intressenter	32.140	32.260	30.920	+1.45%	314.54K	aa.aa	17:30:59
Sdiptech	226.200	226.600	218.000	+3.57%	91.96K	aa.aa	17:30:59
Medicover	211.5000	213.5000	208.0000	+0.71%	76.67K	aa.aa	17:30:59
Munters	157.1000	159.4000	153.3000	+2.68%	933.26K	aa.aa	17:30:59
Boozt	133.50	133.70	131.40	+1.14%	364.76K	aa.aa	17:07:20
Essity A	277.00	278.50	274.50	+0.91%	10.16K	aa.aa	17:30:59
Essity B	277.30	278.00	274.60	+0.69%	1.53M	aa.aa	17:30:59
Bonesupport	363.00	367.20	361.40	-0.55%	81.45K	aa.aa	17:30:59
Alligo AB	136.60	137.00	135.00	+1.19%	14.86K	aa.aa	16:50:54
Lundin Mining	91.60	93.35	90.10	+4.75%	840.11K	aa.aa	17:24:56
Fastighets Trianon	20.90	21.30	20.60	-0.48%	72.29K	aa.aa	17:30:59
Sedana Medical	18.74	19.06	18.38	+0.54%	251.69K	aa.aa	17:30:59
XSpray Pharma	34.90	35.80	34.45	+1.60%	9.11K	aa.aa	17:30:59
Balco Group	39.10	40.10	39.00	-2.49%	12.06K	aa.aa	17:30:59
BioArctic	222.0000	226.0000	219.0000	+0.54%	121.7K	aa.aa	17:30:59
Ferronordic Machines	61.30	62.60	61.10	+0.33%	3.99K	aa.aa	17:30:59
Arjo	38.86	39.34	38.60	-0.36%	367.32K	aa.aa	17:30:59
Corem Property	6.0000	6.0500	5.7450	+3.90%	2.36M	aa.aa	17:30:59
Cibus Nordic Real Estate	179.80	180.90	178.25	+0.14%	375.46K	aa.aa	17:30:59
Green Landscaping	68.20	69.10	67.20	+1.19%	54.39K	aa.aa	17:30:59
BHG Group AB	27.18	27.42	26.16	+2.72%	619.38K	aa.aa	17:07:15
Infrea	10.55	10.55	10.50	0.00%	1.46K	aa.aa	17:30:59
Ovzon	18.00	18.00	17.52	+1.47%	99.84K	aa.aa	17:30:59
NCAB Group	65.75	66.15	64.65	+1.23%	80.35K	aa.aa	17:30:59
Better Collective	117.00	119.00	103.00	+13.37%	350.58K	aa.aa	17:30:59
Epiroc B	186.60	187.00	182.10	+2.53%	142.31K	aa.aa	17:30:59
Epiroc A	212.70	213.40	207.40	+2.75%	1.16M	aa.aa	17:30:59
Projektengagemang	8.14	8.16	7.92	-0.49%	4.88K	aa.aa	17:30:59
Enad Global 7 AB	13.190	13.500	13.000	-1.64%	196.91K	aa.aa	17:30:59
Nyfosa	113.70	113.70	109.60	-1.04%	357.2K	aa.aa	17:30:59
Lime Tech	331.50	343.00	327.50	-2.36%	9.99K	aa.aa	17:30:59
Q linea	0.42	0.49	0.37	-2.64%	5.34M	aa.aa	17:13:15
Samhallsbyggnadsbolaget I D	8.03	8.32	7.97	+0.06%	465K	aa.aa	17:30:59
Ascelia Pharma	2.860	2.890	2.805	+1.24%	399.49K	aa.aa	17:30:59
Gentoo Media	23.50	23.65	21.20	+7.55%	141.17K	aa.aa	17:30:59
Viaplay AB	1.21	1.21	1.21	0.00%	57	aa.aa	17:30:59
Viaplay AB	0.63	0.64	0.60	+5.26%	23.71M	aa.aa	17:30:59
Karnov Group	87.70	89.10	87.60	-1.13%	11.96K	aa.aa	17:30:59
John Mattson	62.800	62.800	60.800	+1.29%	5.01K	aa.aa	17:30:59
K2A Knaust & Andersson Fastigheter	8.94	9.28	8.92	-3.04%	40.67K	aa.aa	17:30:59
Seafire	5.18	5.28	5.14	-1.52%	3.59K	aa.aa	17:30:59
EQT AB	368.80	370.80	363.20	+1.32%	763.86K	aa.aa	17:30:59
K-Fast	16.36	16.46	16.00	+2.25%	134.25K	aa.aa	17:30:59
Traton	343.00	346.50	333.00	+2.24%	73.8K	aa.aa	17:30:59
Electrolux Prof	74.50	75.50	73.60	-1.59%	90.38K	aa.aa	17:30:59
FastPartner AB	71.10	71.40	70.90	+0.42%	3.17K	aa.aa	17:30:59
Genova Property Group AB	49.60	49.60	49.50	-1.20%	496	aa.aa	17:30:59
VNV Global AB	21.86	21.86	20.96	+3.90%	169.66K	aa.aa	17:30:59
Qliro AB	24.30	24.70	23.75	+1.25%	6.5K	aa.aa	17:30:59
Wastbygg Gruppen AB	19.45	22.00	19.05	-17.93%	40.16K	aa.aa	17:30:59
Nordic Waterproofing Holding AB	182.60	182.60	182.40	+0.11%	82.54K	aa.aa	17:30:59
Nordnet AB	268.00	270.80	266.40	+0.75%	172.24K	aa.aa	17:30:59
Annehem Fastigheter AB	16.50	16.60	15.65	-0.30%	25.39K	aa.aa	17:30:59
Fasadgruppen Group AB	40.00	40.90	39.90	-1.48%	76.53K	aa.aa	17:30:59
CoinShares International	91.10	92.30	90.50	+0.11%	54.66K	aa.aa	17:30:59
Yubico AB	258.00	258.00	250.00	+2.18%	80.32K	aa.aa	17:30:59
Pierce Group AB	8.40	8.64	8.38	-0.24%	25.37K	aa.aa	16:50:56
Hemnet Group AB	406.00	411.20	402.00	-0.05%	165.2K	aa.aa	17:30:59
Arla Plast AB	47.00	47.30	46.20	-0.84%	5.66K	aa.aa	17:30:59
Sleep Cycle AB	43.40	43.70	42.90	+0.23%	45.62K	aa.aa	17:30:59
Corem Property Group AB	223.50	225.50	220.50	-1.11%	10.27K	aa.aa	17:30:59
Cint Group AB	8.10	8.46	8.03	-2.99%	429.98K	aa.aa	17:30:59
Wall To Wall AB	60.00	60.60	59.20	-1.32%	4.18K	aa.aa	17:30:59
Profoto Holding AB	38.60	38.80	38.00	-0.52%	8.4K	aa.aa	16:55:01
MilDef Group AB	147.00	150.00	132.60	+15.38%	2.29M	aa.aa	17:30:59
Nordic Paper Holding AB	47.76	48.20	47.12	-0.50%	72.06K	aa.aa	17:23:01
RVRC Holding AB	49.68	50.00	48.26	+1.76%	195.47K	aa.aa	17:30:59
Acrinova AB	9.14	9.20	8.82	+3.63%	8.58K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10.98	10.98	10.84	+0.73%	1.18M	aa.aa	17:30:59
Ctek AB	13.96	14.04	13.78	+1.16%	119.34K	aa.aa	17:30:59
Storskogen AB	11.87	12.49	11.85	-1.54%	5.86M	aa.aa	17:30:59
Truecaller AB	68.60	69.45	67.50	+0.44%	1.74M	aa.aa	17:30:59
Nordisk Bergteknik AB	13.44	14.14	13.30	-2.33%	122.55K	aa.aa	17:30:59
Netel Holding AB	12.56	12.74	12.18	+3.12%	60.69K	aa.aa	17:30:59
Volvo Car AB	21.07	22.58	20.85	-11.08%	40.79M	aa.aa	17:30:59
Synsam AB	50.80	51.50	49.10	+3.25%	220.77K	aa.aa	17:05:06
Arion banki hf DRC	13.40	13.60	13.35	+0.37%	23.18K	aa.aa	17:30:59
Logistea AB	16.14	16.32	15.92	-0.49%	286.31K	aa.aa	17:30:59
Solid FAB	87.80	87.80	84.30	+4.28%	35.87K	aa.aa	17:13:43
KlaraBo Sverige AB	16.56	16.58	16.14	+0.73%	574.1K	aa.aa	17:30:59
Nivika Fastigheter AB	39.20	39.40	38.90	-0.25%	7.86K	aa.aa	17:30:59
Norva24 AB	24.45	24.65	24.00	+0.62%	598.69K	aa.aa	17:30:59
Tobii Dynavox AB	70.00	73.50	69.30	-1.96%	508.74K	aa.aa	17:30:59
Swedish Logistic Property AB	41.90	42.70	42.00	-1.18%	104.68K	aa.aa	17:30:59
Nanologica AB	2.15	2.19	2.01	0.00%	46.22K	aa.aa	17:30:59
Momentum AB	177.60	181.20	176.00	-1.00%	27.84K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	48.50	48.50	47.00	+2.54%	28.05K	aa.aa	17:30:59
Engcon AB	107.20	107.40	103.80	+1.71%	60.76K	aa.aa	17:30:59
SynAct Pharma AB	16.72	18.37	16.04	+4.43%	633.79K	aa.aa	17:30:59
Norion Bank AB	39.20	39.30	36.60	+5.95%	499.19K	aa.aa	17:30:59
Alleima AB	94.25	94.25	92.10	+2.78%	264.2K	aa.aa	17:30:59
Sampo plc DRC	459.50	466.00	450.00	+2.91%	36.6K	aa.aa	17:30:59
Neobo Fastigheter AB	17.90	17.91	17.52	-0.08%	431.87K	aa.aa	17:30:59
Rusta AB	80.25	80.25	78.50	+2.16%	50.75K	aa.aa	17:30:59
Karnell AB	45.73	45.84	45.20	-0.24%	65.52K	aa.aa	17:30:59
Prisma Properties AB	24.80	25.40	24.80	-0.60%	11.55K	aa.aa	17:30:59
Cinclus Pharma Holding AB	18.34	18.40	18.01	+0.19%	39.17K	aa.aa	17:30:59
Apotea Sverige AB	79.64	81.65	77.35	+6.56%	944.21K	aa.aa	17:30:59
Carasent AB	22.80	23.09	22.35	+2.59%	223.48K	aa.aa	17:30:59
Intea Fastigheter AB	49.37	49.80	48.33	+1.00%	38.99K	aa.aa	17:30:59
Intea Fastigheter AB	32.64	32.89	32.51	+0.40%	1.98K	aa.aa	17:30:59

NSE 30

3,910.35

+3.22

+0.08%

NSE All Share

105,430.15

+105.26

+0.10%

US 30

44,719.60

-153.6

-0.34%

US 500

6,069.50

+8.0

+0.13%

FTSE 100

8,725.25

+101.96

+1.18%

DAX

21,913.01

+327.08

+1.52%

South Africa Top 40

79,266.74

+708.54

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-0.72%	61.59M
Zenith Bank	50.30	+0.60%	40.54M
FBN Holdings	32.00	-0.31%	38.77M
UBA	38.00	+0.66%	20.45M
Geregu Power	1,150.00	0.00%	8.00M
Presco	685.00	0.00%	2.62M
Aradel Holdings	569.30	0.00%	1.99M

Name	Last	Chg. %	Vol.
Cadbury Nig	26.70	+9.88%	2.64M
Eternaoil	33.35	+9.88%	6.79M
Fidson	19.100	+9.77%	3.90M
UPDC	2.36	+9.77%	23.56M
Deap Capital Management Trust	1.05	+9.38%	1.98M
Sovereign Trust Insurance Plc	1.20	+9.09%	6.44M
Skyway Aviation Handling Company	43.50	+8.75%	430.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.23	-9.72%	400.88K
Golden Guinea Brew Plc	7.87	-8.91%	159.19K
Veritas Kapital	1.18	-7.81%	13.11M
Caverton Offshore Support	2.050	-5.53%	1.73M
Regal Insurance	0.71	-4.05%	3.55M
Guinea Insurance PLC	0.85	-3.41%	13.88M
Fcmb	11.600	-3.33%	17.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+0.60%	40.54M
Access Holdings	27.60	-0.72%	61.59M
Maybaker	7.750	0.00%	959.32K
Fcmb	11.600	-3.33%	17.18M
UBA	38.00	+0.66%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa Aaa A	29.00	+24.39%	36.07
Aaaaaaaaaaaaaaaa	29.00	+24.39%	36.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB