OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

938.46

-4.52(-0.48%)

Real-time Data11:28:32

Day's Range

935.98

944.48

52 wk Range

824.66

1,022.87

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	79.2	81.4	79.1	-2.56%	1.05M	aa.aa	11:29:22
Atlas Copco A	171.2	172.0	170.6	-0.20%	300.96K	aa.aa	10:52:46
Boliden	315.20	319.00	314.30	-0.76%	127.98K	aa.aa	11:29:19
AstraZeneca	1,407.0	1,407.0	1,390.0	-0.14%	110.41K	aa.aa	11:06:10
Eniro	0.4540	0.4600	0.4380	-1.30%	2.13M	aa.aa	11:19:31
LM Ericsson B	87.08	88.08	87.00	-0.89%	475.55K	aa.aa	10:55:10
Alfa Laval AB	467.7	472.7	465.4	+0.30%	98.61K	aa.aa	10:51:05
ABB	610.2	612.8	607.4	-0.13%	99.51K	aa.aa	11:29:29
ASSA ABLOY B	325.8	327.1	323.8	-0.37%	200.82K	aa.aa	10:52:27
Atlas Copco B	150.5	150.9	149.4	-0.03%	194.49K	aa.aa	11:29:44
SEB A	150.30	151.70	149.50	-0.46%	368.46K	aa.aa	10:50:25
Sandvik AB	199.90	201.30	198.90	-0.60%	176.9K	aa.aa	10:52:31
Investor B	293.5	295.7	292.4	-0.53%	505.44K	aa.aa	10:55:22
Nokia Oyj	45.55	46.96	45.51	-2.86%	105.69K	aa.aa	11:29:36
Orron Energy AB	6.54	6.59	6.45	+0.18%	173.5K	aa.aa	11:22:35
H&M B	152.2	153.0	151.7	-0.52%	218.8K	aa.aa	11:29:24
SCA B	139.9	142.1	139.6	-0.99%	148.31K	aa.aa	11:29:34
Securitas B	131.65	132.70	131.05	-0.34%	145.92K	aa.aa	11:29:15
Swedbank A	213.30	215.00	212.10	-0.37%	268.41K	aa.aa	10:50:01
Skanska B	216.10	219.20	215.50	-1.50%	104.13K	aa.aa	11:29:11
Svenska Handelsbanken A	109.65	110.30	109.15	-0.36%	1.51M	aa.aa	10:50:08
Volvo B	263.80	265.20	262.10	-0.23%	453.36K	aa.aa	10:54:39
Tele2 AB	112.40	113.20	112.05	-0.35%	202.31K	aa.aa	11:29:26
Telia Company	31.29	31.46	31.12	-0.51%	830.12K	aa.aa	11:29:18
SKF B	200.4	201.8	199.1	-0.50%	95.5K	aa.aa	11:28:09
SSAB A	49.86	51.50	49.69	-0.99%	203.97K	aa.aa	11:29:11
Nordea Bank	123.20	124.00	122.50	-0.20%	744.86K	aa.aa	10:50:08
Africa Oil Corp	15.85	16.00	15.81	+1.02%	222.72K	aa.aa	11:28:28
Axfood AB	230.8	233.0	230.3	-0.43%	66.86K	aa.aa	11:29:24
Castellum AB	121.30	122.35	120.95	-0.74%	161.88K	aa.aa	11:29:11
Elekta B	61.50	62.20	61.30	-0.97%	113.73K	aa.aa	11:29:29
Ericsson A	87.20	87.90	86.80	-0.80%	52.18K	aa.aa	10:47:57
Fabege	81.55	82.50	81.00	-0.79%	571.92K	aa.aa	11:25:45
Getinge B	165.6	166.8	164.8	-0.69%	338.29K	aa.aa	11:29:21
Hexagon B	90.9	92.3	90.5	-1.39%	786.28K	aa.aa	11:29:11
Holmen	407.6	409.8	405.2	-0.44%	12.13K	aa.aa	11:28:34
Hufvudstaden A	121.40	122.60	120.70	-0.98%	130.96K	aa.aa	11:24:49
Husqvarna A	59.90	60.80	59.40	-1.80%	5.08K	aa.aa	11:29:25
Husqvarna B	59.58	60.62	59.20	-2.01%	470.38K	aa.aa	11:29:18
Intrum Justitia	28.8	29.2	28.3	-0.62%	163.01K	aa.aa	11:28:37
Industrivarden A	352.20	354.00	351.00	-0.34%	13.78K	aa.aa	11:29:24
Investor A	291.9	294.7	291.1	-0.58%	146.56K	aa.aa	11:28:38
JM AB	174.6	176.8	172.7	-0.74%	79.02K	aa.aa	11:29:11
Kinnevik AB	74.6	75.3	74.4	-1.62%	2.04K	aa.aa	11:29:33
Kinnevik B	74.1	75.2	73.8	-1.39%	543.1K	aa.aa	11:29:33
Investment Latour	268.8	270.8	267.4	-0.41%	51.02K	aa.aa	11:29:16
Lindab International	224.60	225.20	222.60	+0.90%	59.79K	aa.aa	11:29:25
Loomis B	326.6	329.0	324.6	+0.49%	39.43K	aa.aa	11:28:04
Lundbergforetagen B	519.0	521.5	516.5	-0.29%	23.17K	aa.aa	11:29:08
MTG A	92.0	92.0	92.0	0.00%	11	aa.aa	09:00:01
MTG B	91.2	92.2	90.5	-0.76%	75.58K	aa.aa	11:23:40
NCC A	157.0	159.5	156.5	-1.57%	283	aa.aa	11:29:09
NCC B	156.9	158.5	156.3	-0.57%	11.12K	aa.aa	11:28:45
Nobia AB	3.47	3.57	3.46	-1.36%	364.7K	aa.aa	11:27:41
Peab B	80.00	80.85	79.40	-0.87%	81.13K	aa.aa	11:29:12
Ratos B	31.10	31.46	31.08	-1.21%	128.73K	aa.aa	11:26:46
SAAB B	244.2	246.5	242.5	+0.41%	330.89K	aa.aa	11:29:16
SCA A	140.2	142.0	139.6	-0.71%	6.28K	aa.aa	11:10:22
SEB C	151.60	153.00	151.40	-0.66%	874	aa.aa	10:39:48
SSAB B	49.14	49.93	49.01	-1.05%	584.63K	aa.aa	11:29:44
Tele2 AB A	113.00	114.00	113.00	0.00%	0	aa.aa	20/11
Trelleborg B	350.20	352.20	348.40	-0.34%	65.9K	aa.aa	10:51:00
Volvo A	265.80	267.00	264.00	-0.15%	24.02K	aa.aa	10:52:51
AAK	277.2	279.0	276.8	-0.07%	95.82K	aa.aa	11:29:02
Active Biotech	0.267	0.300	0.263	-4.82%	2.39M	aa.aa	11:25:52
Addtech	287.40	288.00	284.40	+0.42%	22.09K	aa.aa	11:05:36
Afry AB	149.6	151.4	149.5	-0.47%	148.88K	aa.aa	11:29:11
Autoliv Inc. SDB	1,056.8	1,060.0	1,049.6	+0.42%	7.89K	aa.aa	11:28:50
AddNode B	98.70	99.60	98.00	-0.65%	18.96K	aa.aa	11:27:39
Anoto	0.179	0.180	0.177	+3.47%	64.27K	aa.aa	11:28:15
Avanza Bank	215.9	216.5	214.5	0.00%	30.17K	aa.aa	10:50:33
Arise Windpower	38.80	39.30	38.65	-0.64%	4.82K	aa.aa	11:11:33
Fastighets AB Balder B	78.80	79.62	78.26	-1.03%	165.71K	aa.aa	10:39:18
Bergman Beving AB	271.00	272.00	267.50	-0.37%	4.12K	aa.aa	11:26:13
BE Group AB	48.90	48.90	46.40	+5.50%	500	aa.aa	11:19:21
Beijer Alma	165.8	168.2	164.8	+0.61%	68.86K	aa.aa	11:21:17
Beijer Ref	155.15	157.35	155.15	-1.12%	51.8K	aa.aa	11:27:54
Ependion AB	93.70	94.50	92.00	+1.85%	1.68K	aa.aa	11:00:38
Betsson	140.44	140.94	139.22	-0.41%	58.05K	aa.aa	11:06:14
Bilia	122.9	123.5	122.1	-0.08%	29.69K	aa.aa	11:28:30
BillerudKorsnas	100.30	101.10	100.20	-0.69%	44.77K	aa.aa	11:29:16
BioInvent International	45.350	45.800	45.200	-0.66%	10.14K	aa.aa	11:28:39
BioGaia B	103.9	104.3	102.8	-0.10%	219.2K	aa.aa	11:28:11
Biotage AB	148.50	150.00	146.50	+0.54%	21.94K	aa.aa	11:19:00
Byggmax Group	42.22	42.50	41.36	+0.38%	56.32K	aa.aa	11:28:11
Bong AB	0.790	0.800	0.790	-1.25%	700	aa.aa	10:14:19
Bjorn Borg	55.45	55.90	55.42	-1.25%	10.51K	aa.aa	11:28:35
Boule Diagnostics	6.82	6.82	6.82	0.00%	647	aa.aa	09:13:19
Brinova Fastigheter	24.00	24.50	23.60	-0.41%	1.63K	aa.aa	11:16:19
BTS Group B	268.00	277.00	267.00	-0.37%	487	aa.aa	11:21:21
Bure Equity AB	353.00	357.20	351.20	-0.95%	17.18K	aa.aa	11:29:32
Catena AB	473.00	477.50	471.50	-0.94%	6.33K	aa.aa	11:29:18
Nelly Group AB	27.40	28.40	27.35	-3.52%	14.33K	aa.aa	11:28:41
CellaVision AB	213.50	213.50	208.00	+0.95%	4.65K	aa.aa	11:22:01
Clas Ohlson B	183.70	185.90	183.00	-0.65%	10.23K	aa.aa	11:24:15
Cloetta B	25.44	25.56	25.34	-0.39%	57.16K	aa.aa	11:28:23
Concejo AB	39.90	40.00	39.50	-0.25%	3.31K	aa.aa	11:23:24
Corem Property	6.70	6.80	6.70	-1.47%	32	aa.aa	11:00:01
CTT Systems AB	250.00	252.00	248.00	+0.81%	555	aa.aa	11:16:09
Cavotec SA	16.65	17.00	16.65	-2.06%	26.32K	aa.aa	11:11:10
Dedicare B	60.10	60.90	60.00	+1.86%	2.74K	aa.aa	11:19:20
Dios Fastigheter	75.10	75.75	74.70	-0.60%	41.37K	aa.aa	11:27:13
DORO AB	32.80	32.80	32.50	+0.61%	2.37K	aa.aa	10:47:20
Duni AB	90.10	91.10	90.10	-0.77%	8.92K	aa.aa	11:27:33
Duroc B	17.50	17.50	17.10	-1.96%	4.13K	aa.aa	09:54:56
Eastnine	42.18	42.57	41.83	+0.43%	10.45K	aa.aa	11:28:19
Elanders B	88.90	90.20	88.00	+0.91%	8.23K	aa.aa	11:19:56
Elon AB	25.00	25.00	24.60	-0.79%	145	aa.aa	10:08:35
Electrolux A	96.5	98.0	96.5	-3.50%	36	aa.aa	11:00:03
Enea	97.60	98.90	97.10	-0.31%	2.15K	aa.aa	11:29:12
eWork Group	139.40	139.60	138.80	-0.14%	1.27K	aa.aa	11:23:59
Fagerhult	58.3	59.2	57.3	+0.17%	37.61K	aa.aa	11:20:00
Bulten AB	67.60	67.70	66.60	+0.45%	21.18K	aa.aa	11:22:49
Fingerprint Cards B	0.07	0.08	0.07	-1.45%	10.75M	aa.aa	11:28:44
FastPartner	65.30	66.00	65.00	-1.06%	7.47K	aa.aa	11:25:45
FormPipe Software	24.90	24.90	24.70	-0.40%	102.49K	aa.aa	10:22:44
HEBA Fastighets	30.45	30.80	30.35	-1.14%	123.7K	aa.aa	11:29:45
HMS Networks	369.20	372.00	369.00	-0.59%	5.45K	aa.aa	11:29:16
Holmen	402.0	404.0	400.0	-0.50%	171	aa.aa	11:06:03
HEXPOL B	105.5	105.6	104.1	+1.34%	259.71K	aa.aa	11:29:11
I.A.R Systems B	125.50	126.00	124.50	-1.18%	1.9K	aa.aa	11:07:03
Indutrade AB	265.0	266.2	263.6	-0.45%	145.02K	aa.aa	11:29:11
Industrivarden C	351.60	353.90	350.20	-0.40%	51.89K	aa.aa	11:29:24
Image Systems	2.040	2.080	2.000	-0.97%	82.44K	aa.aa	11:28:24
ITAB Shop Concept B	23.1	23.2	22.9	0.00%	48.59K	aa.aa	11:17:57
KABE B	297.00	301.00	297.00	+0.68%	158	aa.aa	11:07:22
Karolinska Development B	1.11	1.15	1.08	-3.48%	67.33K	aa.aa	11:27:38
Know IT AB	130.40	132.80	130.40	-1.66%	3.44K	aa.aa	11:25:32
Lagercrantz B	190.70	196.80	190.20	-0.31%	65.35K	aa.aa	11:29:11
Lammhults Design B	23.00	23.00	22.50	+0.88%	191	aa.aa	11:23:01
Atrium Ljungberg B	195.60	196.80	194.60	-0.41%	102.82K	aa.aa	11:26:19
Moberg Pharma	18.98	19.59	18.29	+4.11%	224.85K	aa.aa	11:29:24
Malmbergs Elektriska B	40.90	40.90	40.60	+0.74%	1K	aa.aa	09:04:30
Mekonomen	124.0	126.2	123.8	-1.74%	12.06K	aa.aa	11:25:18
Mycronic publ AB	383.20	388.80	381.00	-0.73%	7.32K	aa.aa	11:29:11
Millicom DRC	288.4	290.0	285.2	+0.84%	44.87K	aa.aa	11:23:07
HAKI Safety A	27.00	27.00	27.00	0.00%	0	aa.aa	18/11
HAKI Safety AB	25.20	26.00	25.20	-2.33%	825	aa.aa	10:52:53
Micro Systemations B	48.70	49.80	48.00	-2.21%	10.1K	aa.aa	11:27:23
mySafety AB	6.840	7.040	6.840	0.00%	6.9K	aa.aa	11:23:52
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	19/11
Midsona B	8.63	8.63	8.39	+2.13%	713	aa.aa	11:24:57
Medivir B	2.76	2.80	2.64	+4.55%	29.34K	aa.aa	11:18:32
Net Insight B	6.66	6.75	6.60	-0.89%	129.39K	aa.aa	11:27:16
New Wave Group B	94.40	96.00	93.70	-1.41%	189.03K	aa.aa	11:28:10
NIBE Industrier B	45.3	46.5	44.9	-0.61%	3.34M	aa.aa	10:52:42
Nederman	224.0	234.0	223.0	-1.75%	657	aa.aa	11:19:09
Nolato B	52.3	52.7	52.0	-0.57%	26.51K	aa.aa	11:26:24
NOTE AB	125.10	127.00	123.70	-1.03%	16.59K	aa.aa	11:25:25
Strax	0.18	0.19	0.18	+3.07%	193.59K	aa.aa	10:47:16
NOVOTEK B	66.40	66.80	66.40	0.00%	112	aa.aa	10:53:46
Vivesto AB	0.284	0.286	0.277	-0.70%	95.24K	aa.aa	11:11:18
Logistea AB	14.30	14.30	14.10	-3.70%	7.09K	aa.aa	11:00:01
OEM International B	115.60	116.00	114.80	+0.52%	8.58K	aa.aa	11:23:24
Investment Oresund	111.20	112.60	110.60	-0.18%	11.61K	aa.aa	11:25:23
Ortivus A	2.880	2.880	2.880	+0.70%	11	aa.aa	09:00:02
Ortivus B	1.760	1.760	1.655	+0.86%	13.3K	aa.aa	10:18:54
Orexo AB	9.2	9.4	9.2	-2.24%	3.32K	aa.aa	11:18:00
Proact IT Group	128.60	129.20	127.40	+0.31%	6.73K	aa.aa	11:17:25
PION AB	5.86	5.86	5.86	0.00%	3	aa.aa	11:17:51
Precise Biometrics	4.530	4.700	4.405	-2.37%	1.25M	aa.aa	11:29:16
Prevas B	103.80	104.80	103.60	-0.38%	3.8K	aa.aa	11:22:55
Pricer B	11.68	11.84	11.52	+3.91%	251.93K	aa.aa	11:22:25
Probi AB	350.00	351.00	350.00	-0.28%	24.77K	aa.aa	11:29:27
ProfilGruppen B	98.60	98.60	97.20	+1.65%	19	aa.aa	10:55:44
Ratos A	33.40	33.80	33.40	-1.18%	29	aa.aa	11:00:01
RaySearch Labs B	198.00	202.00	194.00	+2.06%	53.06K	aa.aa	11:27:02
Rejlers AB	145.60	147.80	145.60	-0.27%	319	aa.aa	11:26:21
Rottneros AB	9.25	9.48	9.25	0.00%	7.45K	aa.aa	11:16:46
Sagax AB	230.00	236.00	230.00	-2.95%	925	aa.aa	11:17:01
Sectra	269.55	272.65	268.30	-1.14%	9.17K	aa.aa	11:08:39
Sensys Traffic	48.900	49.550	48.900	-2.78%	9.35K	aa.aa	11:20:25
Svenska Handelsbanken B	142.2	142.9	141.4	-0.49%	17.7K	aa.aa	10:50:08
SinterCast AB	106.00	106.50	106.00	+1.44%	120	aa.aa	10:55:32
SKF A	201.0	201.5	199.4	0.00%	788	aa.aa	11:01:00
SkiStar	165.00	168.00	165.00	-1.79%	8.29K	aa.aa	11:29:12
Swedish Orphan Biovitrum	289.60	290.40	286.80	-0.07%	363.34K	aa.aa	11:19:28
Softronic B	23.50	24.00	23.45	-2.08%	6.56K	aa.aa	11:25:20
Stora Enso A	109.50	111.00	109.50	-1.35%	2.5K	aa.aa	11:00:00
Stora Enso R	108.70	110.30	108.40	-1.27%	113.89K	aa.aa	11:28:50
Stockwik Forvaltning	16.360	17.440	15.540	+6.93%	22.01K	aa.aa	11:28:47
Svedbergs i Dalstorp B	41.55	42.30	41.20	-1.77%	11.18K	aa.aa	11:28:48
Studsvik	120.00	122.60	118.40	-1.64%	1.24K	aa.aa	11:04:16
SWECO A	158.50	158.50	152.00	+0.96%	62	aa.aa	10:50:25
SWECO B	158.00	158.90	157.70	-0.38%	16.3K	aa.aa	11:23:37
Systemair AB	90.20	91.30	90.10	-0.22%	8.23K	aa.aa	11:28:28
TietoEVRY	192.30	192.50	190.60	-0.36%	3.08K	aa.aa	11:12:32
Traction B	282.00	283.00	276.00	+0.36%	139	aa.aa	11:25:53
TradeDoubler AB	3.54	3.54	3.40	+1.14%	6.89K	aa.aa	11:17:09
VBG GROUP B	286.00	288.00	284.00	+0.18%	5.45K	aa.aa	11:29:11
Vitec Software B	457.80	460.00	454.60	-0.22%	3.5K	aa.aa	11:29:14
Vitrolife	208.80	210.60	207.60	-0.48%	31.39K	aa.aa	11:29:24
Wallenstam B	47.90	49.14	47.64	-1.03%	68.02K	aa.aa	11:26:40
Wihlborgs Fastigheter	104.80	105.30	104.20	-0.19%	140.62K	aa.aa	11:29:36
XANO Industri	60.6	62.7	58.7	+1.17%	1.32K	aa.aa	11:20:38
Arctic Paper SA	45.00	45.40	45.00	-0.92%	755	aa.aa	11:20:48
Sagax B	231.40	236.60	231.00	-2.12%	144.93K	aa.aa	11:29:00
Tethys Oil	56.10	56.30	56.10	+0.18%	31.34K	aa.aa	11:07:23
Abliva AB	0.13	0.13	0.13	-2.42%	997.56K	aa.aa	11:28:59
Granges	119.10	122.50	119.10	-1.16%	8.82K	aa.aa	11:23:55
NP3 Fastigheter AB	233.50	237.50	232.50	-1.48%	9.29K	aa.aa	11:22:39
Samhallsbyggnadsbolaget	3.89	4.02	3.88	-3.38%	9.85M	aa.aa	11:29:39
Thule Group AB	333.80	337.60	331.20	-0.89%	15K	aa.aa	11:29:16
Powercell Sweden	35.62	36.76	35.60	-1.93%	21.37K	aa.aa	11:27:01
Lundin Gold Inc	260.00	261.50	255.50	+3.17%	63.24K	aa.aa	11:29:27
Eltel AB	6.66	6.66	6.66	-0.60%	1K	aa.aa	09:03:05
Dustin Group AB	6.31	6.34	6.25	+0.96%	372.15K	aa.aa	11:28:24
Gruvaktiebolaget Viscaria	21.800	22.250	21.550	-1.36%	27.53K	aa.aa	11:28:36
Acrinova AB	9.70	9.70	9.70	+0.52%	340	aa.aa	11:00:04
Cantargia AB	1.82	1.85	1.81	-0.38%	105.33K	aa.aa	11:29:05
Evolution AB	975.60	982.40	968.80	-0.51%	51.74K	aa.aa	11:08:23
Bactiguard Holding AB	33.50	33.50	33.50	-0.59%	192	aa.aa	11:08:49
Bufab Holding AB	411.80	413.00	396.40	+1.68%	5.4K	aa.aa	11:22:38
Episurf Medical AB	0.15	0.15	0.14	-2.75%	661.01K	aa.aa	11:20:40
Fenix Outdoor International AG	603.00	603.00	595.00	+0.67%	1.14K	aa.aa	11:16:32
G5 Entertainment publ AB	98.90	100.40	97.20	-1.30%	1.28K	aa.aa	10:57:42
Hoist Finance AB	94.80	95.10	94.00	+0.21%	23.95K	aa.aa	11:27:41
Inwido	182.10	184.20	181.10	-0.49%	9.83K	aa.aa	11:23:27
Lifco publ AB	310.20	310.40	307.60	+0.45%	16.65K	aa.aa	11:08:38
Lucara Diamond Corp	3.58	3.73	3.53	-0.97%	73.88K	aa.aa	11:29:38
Platzer Fastigheter Holding	82.00	83.30	81.80	-1.56%	17.81K	aa.aa	11:25:31
Scandi Standard publ AB	81.30	82.50	81.00	-0.25%	10.91K	aa.aa	11:27:41
Troax Group	205.50	215.00	204.50	-0.72%	4.12K	aa.aa	11:29:16
Tobii AB	1.8050	1.8600	1.7800	-0.66%	622.04K	aa.aa	11:29:13
Transtema Group AB	15.32	15.80	15.32	-2.42%	31.74K	aa.aa	11:29:02
Alimak Hek Group AB	118.00	118.20	116.20	+1.55%	85.19K	aa.aa	11:27:18
COOR Service Management AB	32.94	33.10	32.66	-0.72%	186.61K	aa.aa	11:26:29
Nilorngruppen AB	67.40	68.20	67.20	+1.20%	1.66K	aa.aa	11:00:46
Starbreeze AB A	0.19	0.19	0.19	-0.52%	57.03K	aa.aa	11:00:02
Starbreeze AB B	0.18	0.18	0.17	+5.88%	3.57M	aa.aa	11:26:19
C-Rad	28.00	28.90	27.65	+1.63%	3.55K	aa.aa	11:23:24
Invisio Communications AB	265.50	278.00	264.00	0.00%	4.72K	aa.aa	11:22:58
Pandox AB	176.20	179.00	175.40	-1.34%	17.98K	aa.aa	11:19:56
Wise Group AB	16.75	17.10	16.30	+1.21%	378	aa.aa	10:56:48
Eolus Vind publ AB	45.75	47.35	45.10	-1.29%	12.15K	aa.aa	11:15:29
Moment Group AB	8.74	8.80	8.74	0.00%	1.76K	aa.aa	11:09:36
Fastator	1.18	1.27	1.10	-1.50%	47.03K	aa.aa	11:26:34
Byggmastare Anders J Ahlstrom Hold	250.00	251.00	250.00	0.00%	165	aa.aa	11:06:01
Catella AB A	28.00	28.40	28.00	0.00%	0	aa.aa	20/11
Catella AB B	28.05	28.35	28.00	-0.36%	4.77K	aa.aa	11:11:08
Christian Berner Trade Tech AB	30.50	30.50	30.10	0.00%	2.09K	aa.aa	10:54:22
Sinch AB	19.37	20.15	19.30	-1.80%	3.21M	aa.aa	11:29:13
Hanza AB	65.500	65.800	64.750	+0.08%	14.72K	aa.aa	11:28:54
Hansa Biopharma	30.26	31.00	30.26	-1.11%	27.43K	aa.aa	11:22:49
Hexatronic Group AB	36.00	37.38	35.93	-1.96%	188.26K	aa.aa	11:27:04
Mendus AB	8.779	9.199	8.091	-5.04%	32.37K	aa.aa	11:20:03
Mangold AB	2,160.00	2,160.00	2,160.00	0.00%	0	aa.aa	20/11
MedCap	525.000	525.000	515.000	+0.96%	7.13K	aa.aa	11:23:37
Egetis Therapeutics AB	5.42	5.54	5.31	-0.18%	120.48K	aa.aa	11:21:33
Stendorren Fastigheter AB	190.00	193.40	189.20	-0.52%	4.26K	aa.aa	11:08:17
Vestum AB	9.720	9.880	9.640	-1.02%	92.94K	aa.aa	11:27:16
Xvivo Perfusion AB	444.00	451.50	443.50	-0.67%	5.36K	aa.aa	11:27:26
Bravida Holding AB	76.45	77.45	75.80	-0.20%	170.19K	aa.aa	11:29:39
Saniona AB	2.76	2.80	2.67	-2.30%	44.37K	aa.aa	11:21:03
Dometic Group publ AB	51.45	52.05	50.90	+0.10%	85.72K	aa.aa	11:26:58
Attendo International publ AB	48.05	48.50	47.75	-0.93%	49.28K	aa.aa	11:26:11
Camurus AB	550.00	553.00	547.00	0.00%	10.75K	aa.aa	11:08:17
Immunovia publ AB	0.58	0.60	0.57	-1.53%	310.91K	aa.aa	11:27:23
Stillfront Group publ AB	6.61	6.65	6.52	+0.08%	301.06K	aa.aa	11:28:08
Scandic Hotels Group AB	66.30	67.45	66.10	-1.04%	94.07K	aa.aa	11:29:38
Vicore Pharma Holding AB	7.750	7.840	7.640	-0.26%	154.16K	aa.aa	11:28:56
Catena Media	4.14	4.29	4.14	0.00%	40.22K	aa.aa	11:00:26
AddLife	129.00	129.60	126.80	+0.55%	27.3K	aa.aa	11:21:25
Garo	19.30	19.30	19.20	-1.43%	8.21K	aa.aa	11:29:34
Humana	35.90	36.20	35.75	-0.69%	41.58K	aa.aa	11:22:49
Xbrane Biopharma	0.19	0.20	0.19	-4.04%	4.51M	aa.aa	11:26:42
Infant Bacterial Therapeutics	37.20	38.10	37.20	-0.27%	4.42K	aa.aa	10:56:14
Resurs	23.5000	23.5400	23.5000	0.00%	5.08K	aa.aa	10:33:19
NGS Group	3.08	3.08	3.08	+0.33%	1K	aa.aa	09:53:53
Bonava A	8.28	8.28	8.28	-0.24%	88	aa.aa	11:00:04
Bonava B	7.78	7.85	7.62	+0.39%	112.12K	aa.aa	11:18:22
AcadeMedia	61.00	61.60	60.90	-0.33%	9.38K	aa.aa	11:10:45
B3 Consulting Group AB	71.50	72.40	70.30	-1.65%	5.48K	aa.aa	11:18:39
TF Bank	316.00	319.00	316.00	-0.94%	501	aa.aa	10:38:52
Maha Energy	6.27	6.29	6.22	-1.10%	6.4K	aa.aa	11:27:59
Fortnox	64.32	65.06	64.02	-0.80%	104.88K	aa.aa	11:29:34
Flerie AB	44.4250	44.8950	44.3250	-1.28%	6.15K	aa.aa	11:26:53
BICO Group	34.44	34.54	34.00	+0.47%	22.54K	aa.aa	11:26:58
Sagax D	31.1000	31.4500	31.0500	-0.80%	160.88K	aa.aa	11:26:25
Embracer Group	27.4200	29.0800	27.3400	-3.79%	1.86M	aa.aa	11:29:35
Alligator Bioscience	0.5200	0.5320	0.4800	+3.38%	1.47M	aa.aa	11:28:31
Volati	89.8000	90.1000	88.4000	+1.47%	30.83K	aa.aa	11:28:02
NAXS Nordic Access	51.400	51.800	51.000	-0.77%	277	aa.aa	11:29:43
AQ AB	138.90	141.60	138.88	-1.21%	4.01K	aa.aa	11:28:24
EQL Pharma	64.0000	65.2000	62.4000	+1.59%	10.82K	aa.aa	20/11
Railcare	26.70	27.20	26.70	-2.55%	6.39K	aa.aa	11:28:14
Senzime	5.7400	5.8500	5.6500	-0.86%	17.12K	aa.aa	11:21:50
Sivers IMA	1.8800	1.9810	1.8500	+4.44%	962.21K	aa.aa	11:28:54
Oncopeptides	1.494	1.586	1.490	+0.40%	52.52K	aa.aa	11:22:15
IRLAB Therapeutics	13.450	13.500	12.650	+5.91%	15.64K	aa.aa	11:18:05
MIPS	454.00	461.20	450.20	-1.60%	4.8K	aa.aa	11:29:20
Ambea	91.80	93.30	90.95	-1.08%	26.25K	aa.aa	11:29:20
Isofol Medical	3.1000	3.4800	3.0300	-6.63%	584.26K	aa.aa	11:28:31
Actic Group	5.7000	6.0200	5.7000	-3.06%	1.28K	aa.aa	11:04:43
FM Mattsson Mora	51.8000	51.8000	50.6000	+0.39%	105	aa.aa	10:44:29
Intl Petroleum	124.5000	125.0000	120.4000	+3.75%	163.41K	aa.aa	11:24:30
Instalco Intressenter	29.900	30.020	29.340	-0.33%	104K	aa.aa	11:11:22
Sdiptech	234.800	245.800	234.400	-3.61%	24.9K	aa.aa	11:28:14
Medicover	172.2000	174.4000	171.6000	-0.69%	6.43K	aa.aa	11:20:24
Munters	174.7000	178.7000	173.5000	-0.80%	65.81K	aa.aa	11:29:11
Boozt	104.20	104.50	101.10	-0.29%	33.74K	aa.aa	11:29:28
Essity A	297.00	298.00	296.50	0.00%	1.45K	aa.aa	11:25:41
Essity B	297.80	298.40	296.20	-0.07%	207.65K	aa.aa	11:29:02
Bonesupport	342.00	346.40	339.00	+0.83%	219.82K	aa.aa	11:19:16
Alligo AB	121.40	121.60	120.80	-0.16%	2.31K	aa.aa	11:15:33
Lundin Mining	111.00	112.90	110.90	-1.07%	69.31K	aa.aa	11:29:35
Fastighets Trianon	21.30	21.60	20.00	+0.47%	20.6K	aa.aa	10:27:36
Sedana Medical	12.42	12.52	11.94	+2.99%	102.74K	aa.aa	11:18:13
XSpray Pharma	42.25	42.85	41.75	+0.12%	13.81K	aa.aa	11:17:25
Balco Group	38.80	39.30	38.10	0.00%	1.46K	aa.aa	11:13:29
BioArctic	177.4000	179.9000	174.0000	-0.39%	68.23K	aa.aa	11:26:22
Ferronordic Machines	62.10	62.10	60.70	+0.16%	108	aa.aa	10:40:29
Arjo	32.90	33.16	32.80	-0.36%	127.52K	aa.aa	11:28:52
Corem Property	6.6350	6.7100	6.6000	-0.45%	590.1K	aa.aa	11:26:41
Cibus Nordic Real Estate	165.65	167.90	165.15	-1.02%	56.61K	aa.aa	11:29:39
Green Landscaping	71.00	72.20	70.80	-0.56%	17.48K	aa.aa	11:26:37
BHG Group AB	16.71	17.04	16.65	-0.83%	88.21K	aa.aa	11:29:25
Infrea	11.10	11.15	10.95	-1.33%	1.91K	aa.aa	10:57:27
Ovzon	13.80	14.10	13.60	-1.71%	15.51K	aa.aa	11:24:17
NCAB Group	55.90	57.15	55.70	-0.18%	29.11K	aa.aa	11:29:44
Better Collective	131.20	131.60	129.80	+1.23%	29.77K	aa.aa	11:29:35
Epiroc B	174.80	175.80	173.60	-0.74%	24.12K	aa.aa	11:28:10
Epiroc A	194.20	194.95	192.75	-0.38%	35.8K	aa.aa	11:29:13
Projektengagemang	8.42	8.82	8.36	-3.22%	11.04K	aa.aa	11:09:14
Enad Global 7 AB	12.710	12.800	12.500	-0.78%	54.96K	aa.aa	11:29:31
Nyfosa	100.70	101.70	100.50	-0.79%	149.07K	aa.aa	11:29:14
Lime Tech	323.50	331.00	322.00	-1.37%	899	aa.aa	11:19:08
Q linea	1.16	1.20	1.12	+6.04%	60.56K	aa.aa	11:24:27
Samhallsbyggnadsbolaget I D	5.85	6.10	5.76	-2.66%	364.1K	aa.aa	11:26:01
Ascelia Pharma	2.730	2.765	2.575	+2.44%	189.99K	aa.aa	11:17:18
Gentoo Media	24.90	25.00	24.50	-0.40%	10.01K	aa.aa	11:18:17
Viaplay AB	1.34	1.34	1.33	0.00%	0	aa.aa	20/11
Viaplay AB	0.65	0.66	0.65	-1.90%	2.03M	aa.aa	11:25:26
Karnov Group	78.50	80.80	78.30	-0.63%	1.84K	aa.aa	10:42:34
John Mattson	60.400	60.800	60.400	-0.98%	1.23K	aa.aa	11:16:27
K2A Knaust & Andersson Fastigheter	10.65	10.70	10.45	-0.93%	17.84K	aa.aa	10:55:42
Seafire	5.22	5.38	5.22	-2.97%	1.33K	aa.aa	11:08:37
EQT AB	293.50	296.30	292.10	-0.31%	55.12K	aa.aa	11:28:41
K-Fast	19.10	19.32	18.94	-0.10%	11.64K	aa.aa	11:27:31
Traton	328.00	334.50	327.00	-1.65%	41.98K	aa.aa	11:28:31
Electrolux Prof	62.50	63.30	62.30	-1.11%	13.79K	aa.aa	11:18:24
FastPartner AB	71.00	71.80	71.00	-1.11%	5.91K	aa.aa	11:02:26
Genova Property Group AB	48.40	48.50	48.40	+0.83%	560	aa.aa	09:37:15
VNV Global AB	18.77	18.94	18.50	+0.05%	53.86K	aa.aa	11:27:57
Qliro AB	25.05	25.45	24.35	+1.01%	4.17K	aa.aa	11:28:13
Wastbygg Gruppen AB	29.50	29.90	29.50	-0.34%	604	aa.aa	11:14:24
Nordic Waterproofing Holding AB	175.00	175.00	172.80	0.00%	3.74K	aa.aa	11:28:28
Nordnet AB	220.00	222.80	219.20	-0.99%	33.64K	aa.aa	11:28:37
Annehem Fastigheter AB	16.60	17.95	16.60	-1.78%	4.51K	aa.aa	11:25:37
Fasadgruppen Group AB	41.05	41.85	40.15	+0.86%	58.62K	aa.aa	11:28:07
CoinShares International	85.00	85.80	81.10	+4.94%	356.5K	aa.aa	11:28:58
Pierce Group AB	8.66	8.68	8.38	+3.10%	12.82K	aa.aa	11:10:17
Hemnet Group AB	320.00	324.20	319.80	-0.56%	11.54K	aa.aa	11:27:41
Arla Plast AB	46.80	47.70	46.80	-1.47%	278	aa.aa	11:27:15
Sleep Cycle AB	40.90	41.00	40.50	+0.99%	2.82K	aa.aa	11:03:53
Corem Property Group AB	243.50	246.00	242.50	-0.61%	3.15K	aa.aa	11:08:06
Cint Group AB	11.39	11.51	11.11	-0.44%	76.48K	aa.aa	11:29:42
Wall To Wall AB	65.40	66.00	64.00	+0.62%	7.92K	aa.aa	11:11:47
Profoto Holding AB	44.50	49.80	44.50	-2.41%	8.84K	aa.aa	10:49:16
MilDef Group AB	113.60	113.80	110.00	+2.53%	100.72K	aa.aa	11:29:06
Nordic Paper Holding AB	49.56	49.68	49.56	-0.12%	127.85K	aa.aa	11:27:44
RVRC Holding AB	35.80	36.02	35.68	+0.06%	89.29K	aa.aa	11:27:56
Acrinova AB	9.12	9.34	9.12	-2.36%	1.21K	aa.aa	11:18:32
Linc AB	74.30	74.80	74.10	-0.54%	5.9K	aa.aa	11:23:35
Ctek AB	16.46	16.98	15.94	+3.39%	22.26K	aa.aa	11:28:45
Storskogen AB	9.22	9.39	9.21	-1.24%	437.78K	aa.aa	11:29:11
Truecaller AB	45.74	47.20	45.58	-1.21%	184.74K	aa.aa	11:29:19
Nordisk Bergteknik AB	12.88	12.98	12.80	-0.92%	12.44K	aa.aa	11:17:02
Netel Holding AB	12.90	13.20	12.88	-1.53%	39.03K	aa.aa	11:24:20
Volvo Car AB	22.31	22.45	22.07	+0.43%	678.13K	aa.aa	11:29:07
Synsam AB	42.00	43.00	41.45	-1.98%	315.85K	aa.aa	11:27:50
Arion banki hf DRC	11.85	11.95	11.85	0.00%	1.11K	aa.aa	10:44:12
Logistea AB	14.88	14.94	14.70	+0.27%	58.25K	aa.aa	11:13:56
Solid FAB	87.50	88.40	87.00	0.00%	1.45K	aa.aa	11:25:38
KlaraBo Sverige AB	19.80	19.88	19.66	+0.41%	21.73K	aa.aa	11:25:28
Nivika Fastigheter AB	37.30	38.60	37.30	+0.54%	36.91K	aa.aa	11:29:44
Norva24 AB	25.50	26.10	25.40	-2.11%	264.34K	aa.aa	11:28:03
Tobii Dynavox AB	61.90	63.00	61.40	-0.80%	27.08K	aa.aa	11:23:38
Swedish Logistic Property AB	35.90	35.90	35.40	-0.28%	66.63K	aa.aa	11:23:38
Nanologica AB	1.73	1.81	1.72	+0.29%	999	aa.aa	10:47:11
Momentum AB	167.80	170.00	166.40	+1.45%	21.48K	aa.aa	11:02:44
Fastighetsbolaget Emilshus AB	42.70	44.00	42.70	-2.95%	6.47K	aa.aa	11:18:11
Engcon AB	111.00	113.00	110.00	+0.91%	8.95K	aa.aa	11:25:49
SynAct Pharma AB	9.35	9.41	9.00	+4.30%	39.89K	aa.aa	11:26:01
Norion Bank AB	38.00	38.70	38.00	-1.17%	20.84K	aa.aa	10:42:56
Alleima AB	69.70	71.50	69.60	-0.71%	67.19K	aa.aa	11:29:16
Sampo plc DRC	459.50	469.00	459.00	-1.18%	2.91K	aa.aa	11:28:10
Neobo Fastigheter AB	20.13	20.29	19.80	+0.73%	224.92K	aa.aa	11:29:27
Rusta AB	65.35	66.55	65.30	-1.51%	23.2K	aa.aa	11:28:00
Karnell AB	43.52	45.00	43.28	0.00%	2.12K	aa.aa	11:25:18
Prisma Properties AB	24.00	24.00	23.48	+0.02%	400	aa.aa	11:00:01
Cinclus Pharma Holding AB	19.69	20.49	19.30	-2.27%	17.22K	aa.aa	11:25:08

NSE 30

3,697.58

+0.67

+0.02%

NSE All Share

98,138.44

-89.06

-0.09%

US 30

43,325.20

-83.3

-0.19%

US 500

5,895.50

-21.6

-0.37%

FTSE 100

8,083.99

-1.08

-0.01%

DAX

18,954.65

-46.59

-0.25%

South Africa Top 40

77,068.77

+127.79

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	27.00	-0.37%	43.12M
Lafarge Africa	56.50	+1.53%	13.00M
Oando Plc	59.00	-7.01%	4.99M
Nascon	28.00	-1.75%	2.96M
UBA	32.85	-1.79%	2.58M
MTN Nigeria	170.00	-1.16%	620.57K
Aradel Holdings	494.00	-7.46%	273.85K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	17.520	+9.98%	506.00K
Ncr Nigeria	4.75	+9.95%	7.12K
Cadbury Nig	21.30	+9.79%	1.13M
Daarcomm	0.68	+9.68%	680.09K
Guinea Insurance PLC	0.57	+9.62%	2.35M
Skyway Aviation Handling Company	26.50	+1.92%	10.34K
Rtbriscoe	2.87	+9.96%	64.00K

Name	Last	Chg. %	Vol.
Julius Berger	155.25	-10.00%	4.00K
Conoil	233.10	-10.00%	2.98K
Geregu Power	1,035.00	-10.00%	687.00
Seplat Petroleum	5,075.60	-10.00%	757.00
Juli	9.27	-10.00%	593.00
BUA Foods	355.50	-9.98%	68.93K
Dangote Cement	431.00	-9.98%	2.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	56.50	+1.53%	13.00M
Transcorp	43.250	-0.35%	181.54K
MTN Nigeria	170.00	-1.16%	650.57K
Nascon	28.00	-1.75%	2.99M
Dangote Cement	431.00	-9.98%	2.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref