OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

981.29

-26.07(-2.59%)

Real-time Data13:23:19

Day's Range

979.06

997.45

52 wk Range

979.06

1,345.06

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	79.8	81.6	78.7	-3.74%	1.34M	aa.aa	13:14:18
Eniro	0.4350	0.4600	0.4300	-0.23%	527.94K	aa.aa	13:20:21
H&M B	127.8	131.9	127.6	-5.26%	2.85M	aa.aa	13:14:07
Husqvarna A	45.50	47.00	45.50	-4.51%	10.53K	aa.aa	13:00:47
Husqvarna B	45.46	47.08	45.34	-4.60%	693.09K	aa.aa	13:21:46
JM AB	146.8	150.5	140.8	+0.89%	154.29K	aa.aa	13:13:51
MTG A	115.0	115.0	115.0	0.00%	175	aa.aa	08:00:03
MTG B	112.5	113.8	110.2	-0.35%	45.38K	aa.aa	13:20:45
Nobia AB	3.29	3.34	3.18	-2.02%	908.49K	aa.aa	13:20:33
Autoliv Inc. SDB	867.0	882.3	858.6	-3.18%	104.58K	aa.aa	13:14:14
Betsson	151.90	154.72	151.48	-1.91%	104.58K	aa.aa	13:15:22
Bilia	128.2	130.4	127.0	-1.23%	29.23K	aa.aa	13:09:36
Byggmax Group	51.35	52.00	50.35	-1.72%	77.21K	aa.aa	13:21:10
Bjorn Borg	52.28	52.29	51.56	-0.02%	5.64K	aa.aa	13:22:42
Nelly Group AB	32.65	32.85	32.20	-0.76%	12.84K	aa.aa	13:17:54
Clas Ohlson B	248.80	251.40	239.20	+2.13%	65.4K	aa.aa	12:55:31
Elon AB	23.10	24.70	23.10	-2.94%	1.95K	aa.aa	13:18:28
Electrolux A	91.0	91.0	91.0	+5.81%	7	aa.aa	12:00:00
Bulten AB	62.70	63.70	61.80	-0.95%	26.66K	aa.aa	13:19:42
KABE B	264.00	269.00	262.00	-1.12%	327	aa.aa	12:45:38
Lammhults Design B	32.50	33.60	31.10	+2.52%	17.9K	aa.aa	12:59:07
Mekonomen	123.2	125.4	121.2	-1.12%	10.11K	aa.aa	13:22:18
New Wave Group B	95.65	99.70	95.30	-4.64%	219.16K	aa.aa	13:14:01
Strax	0.08	0.08	0.07	-6.86%	452.85K	aa.aa	12:42:00
SkiStar	164.70	167.90	162.00	-0.18%	21.91K	aa.aa	13:14:08
VBG GROUP B	278.00	284.50	270.50	-1.42%	21.98K	aa.aa	13:22:50
Thule Group AB	279.40	283.40	275.00	-2.99%	143.68K	aa.aa	13:13:48
Evolution AB	737.60	757.80	730.40	-0.70%	344.8K	aa.aa	13:15:32
Fenix Outdoor International AG	625.00	668.00	608.00	+2.46%	1.16K	aa.aa	13:09:28
G5 Entertainment publ AB	120.20	121.80	115.00	-1.64%	27.96K	aa.aa	13:17:20
Nilorngruppen AB	61.40	61.80	60.60	-1.29%	10.59K	aa.aa	13:17:06
Starbreeze AB A	0.20	0.23	0.20	-12.72%	28.08K	aa.aa	12:00:02
Starbreeze AB B	0.18	0.19	0.18	-3.32%	1M	aa.aa	13:03:42
Moment Group AB	7.64	8.06	7.12	+7.30%	6.03K	aa.aa	12:38:21
Dometic Group publ AB	40.42	41.88	40.10	-4.98%	441.29K	aa.aa	13:13:35
Stillfront Group publ AB	4.47	4.69	4.46	-3.08%	637.66K	aa.aa	13:20:25
Scandic Hotels Group AB	74.95	75.30	72.65	-0.07%	389.11K	aa.aa	13:15:08
Catena Media	2.17	2.27	1.90	-2.47%	66.69K	aa.aa	12:48:41
Bonava A	9.40	9.40	8.76	+7.80%	1.72K	aa.aa	12:00:04
Bonava B	9.37	9.88	8.69	+6.12%	1.45M	aa.aa	12:46:12
AcadeMedia	79.20	80.00	78.40	-0.75%	34.08K	aa.aa	13:05:51
Embracer Group	104.9200	106.6200	104.1400	-2.58%	308.64K	aa.aa	13:13:50
MIPS	369.00	384.00	360.60	-6.06%	65.58K	aa.aa	13:14:10
Actic Group	10.8000	11.1500	10.0500	+3.35%	11.7K	aa.aa	13:04:16
Boozt	96.45	97.85	95.80	-2.58%	22.54K	aa.aa	13:22:33
Alligo AB	129.00	130.20	127.20	-0.77%	4.36K	aa.aa	13:02:46
BHG Group AB	24.14	24.60	22.44	+3.69%	547.97K	aa.aa	13:19:14
Enad Global 7 AB	11.360	12.000	11.330	-2.24%	138.77K	aa.aa	11:58:12
Gentoo Media	18.58	19.08	18.50	-2.11%	76.35K	aa.aa	13:07:20
Viaplay AB	1.50	1.50	1.50	0.00%	0	aa.aa	02/04
Viaplay AB	0.75	0.76	0.73	-0.45%	8.33M	aa.aa	12:46:56
Pierce Group AB	9.52	9.66	9.40	-2.26%	74.54K	aa.aa	13:13:23
RVRC Holding AB	43.68	44.96	43.24	-2.50%	178.67K	aa.aa	13:17:56
Volvo Car AB	18.23	18.94	17.71	-3.77%	7.03M	aa.aa	13:14:09
Synsam AB	44.95	45.70	44.80	-1.53%	60.12K	aa.aa	13:06:20
Rusta AB	68.10	68.40	66.45	-0.66%	31.16K	aa.aa	13:19:50
Asmodee AB	94.53	97.00	92.87	-2.74%	222.09K	aa.aa	13:13:11

NSE 30

3,917.34

-1.95

-0.05%

NSE All Share

105,475.53

-71.63

-0.07%

US 30

41,062.40

-1,162.9

-2.75%

US 500

5,482.10

-188.8

-3.33%

FTSE 100

8,494.26

-114.22

-1.33%

DAX

21,957.23

-417.87

-1.87%

South Africa Top 40

78,929.19

-2,885.72

-3.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	0.00%	27.02M
UBA	36.85	-0.14%	21.71M
Guaranty Trust Holding	69.65	+0.07%	19.57M
Fidelitybk	19.150	+0.52%	19.48M
Access Holdings	22.55	-0.44%	14.74M
Aradel Holdings	489.90	-2.02%	495.06K
Presco	785.00	0.00%	234.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	109.00
Abbey Mortgage Bank	5.20	+9.94%	3.00
SCOA Nigeria	4.910	+9.84%	11.02K
Aluminum Ex	7.85	+9.79%	2.28K
Afriprud	15.75	+9.76%	2.29M
Skye Shelter Fund	225.95	+9.68%	6.30K
Guinea Insurance PLC	0.69	+9.52%	1.14M

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	2.40K
Dangote Cement	432.00	-10.00%	149.67K
Geregu Power	1,027.40	-10.00%	2.08K
Seplat Petroleum	5,130.00	-10.00%	660.00
Tripple Gee and Co	1.98	-10.00%	1.27K
Skyway Aviation Handling Company	41.85	-10.00%	1.31K
Chemical and Allied Products	42.30	-10.00%	2.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.65	+0.07%	19.57M
Zenith Bank	47.00	0.00%	27.02M
Aradel Holdings	489.90	-2.02%	495.06K
Okomu Oil Palm	543.00	-0.40%	95.76K
United Capital	15.550	+1.63%	9.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	77.90	+34.86%	105.06
A Aaaaaaaaaaaa	77.90	+34.86%	105.06
Aaaaaaaa	29.00	+34.07%	38.88
A Aa Aaaa A	29.00	+34.07%	38.88
Aaa Aaaaa	44.350	+28.14%	56.83
Aa Aaaaaa A	44.350	+28.14%	56.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

Strax

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Trending Stocks