OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

1,091.35

-10.95(-0.99%)

Closed·18/07

Day's Range

1,090.47

1,102.20

52 wk Range

898.23

1,229.55

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.6	66.8	59.2	-14.33%	12.23M	aa.aa	18/07
Eniro	0.5100	0.5480	0.4800	-3.77%	1.63M	aa.aa	18/07
H&M B	139.1	139.9	136.8	+2.13%	2.12M	aa.aa	18/07
Husqvarna A	53.10	58.80	52.10	+0.19%	44.53K	aa.aa	18/07
Husqvarna B	53.04	58.28	51.90	+0.15%	3.97M	aa.aa	18/07
JM AB	140.0	142.6	140.0	-0.85%	167.82K	aa.aa	18/07
MTG A	109.0	109.0	105.0	-5.22%	100	aa.aa	18/07
MTG B	105.0	113.0	102.2	-11.39%	857.25K	aa.aa	18/07
Nobia AB	4.79	5.00	4.40	-6.26%	5.01M	aa.aa	18/07
Autoliv Inc. SDB	1,089.0	1,156.0	1,066.0	-3.29%	209K	aa.aa	18/07
Betsson	167.00	186.70	163.10	-16.00%	4.05M	aa.aa	18/07
Bilia	114.1	128.2	114.0	-11.76%	461.81K	aa.aa	18/07
Byggmax Group	56.90	58.70	56.40	-2.90%	156.35K	aa.aa	18/07
Bjorn Borg	57.20	58.40	57.10	-1.55%	8K	aa.aa	18/07
Nelly Group AB	57.10	58.00	56.60	+0.18%	97.67K	aa.aa	18/07
Clas Ohlson B	329.40	333.40	328.40	-1.14%	45.69K	aa.aa	18/07
Elon AB	23.80	24.30	23.30	-1.24%	437	aa.aa	18/07
Electrolux A	76.0	86.0	72.0	-12.14%	1.5K	aa.aa	18/07
Bulten AB	57.30	58.20	57.30	-1.21%	35.71K	aa.aa	18/07
KABE B	252.50	252.50	245.00	+1.20%	1.37K	aa.aa	18/07
Lammhults Design B	38.00	38.10	37.00	-0.26%	11.64K	aa.aa	18/07
Mekonomen	109.8	110.8	108.8	-0.54%	29.11K	aa.aa	18/07
New Wave Group B	120.40	121.60	119.60	-0.17%	187.72K	aa.aa	18/07
SkiStar	153.50	155.50	153.50	-0.26%	45.75K	aa.aa	18/07
VBG GROUP B	289.80	299.80	286.80	-1.09%	38.9K	aa.aa	18/07
Thule Group AB	281.80	287.80	281.00	-1.81%	272.84K	aa.aa	18/07
Evolution AB	840.00	845.00	830.40	+1.06%	1.39M	aa.aa	18/07
Fenix Outdoor International AG	533.00	558.00	530.00	-2.38%	1.54K	aa.aa	18/07
G5 Entertainment publ AB	112.40	112.80	111.00	+1.08%	17.35K	aa.aa	18/07
Nilorngruppen AB	54.10	55.70	54.00	0.00%	58.73K	aa.aa	18/07
Starbreeze AB A	0.21	0.22	0.21	-4.50%	63.33K	aa.aa	18/07
Starbreeze AB B	0.19	0.19	0.18	0.00%	2.08M	aa.aa	18/07
Moment Group AB	7.78	8.00	7.02	-3.71%	6.05K	aa.aa	18/07
Dometic Group publ AB	48.46	49.80	48.46	-1.50%	1M	aa.aa	18/07
Stillfront Group publ AB	6.41	6.70	6.40	-3.90%	1.13M	aa.aa	18/07
Scandic Hotels Group AB	85.20	85.35	83.50	+0.71%	506.35K	aa.aa	18/07
Catena Media	1.75	1.84	1.70	-3.32%	47.76K	aa.aa	18/07
Bonava A	13.25	13.40	12.80	-4.33%	13.29K	aa.aa	18/07
Bonava B	11.92	13.80	11.90	-13.87%	1.62M	aa.aa	18/07
AcadeMedia	89.30	90.10	88.00	+0.56%	99.76K	aa.aa	18/07
Embracer Group	106.0800	108.0800	105.8600	-1.38%	375.28K	aa.aa	18/07
MIPS	428.20	430.60	425.00	-0.56%	52.3K	aa.aa	18/07
Actic Group	30.0000	34.8000	28.7000	-15.01%	533.53K	aa.aa	18/07
Boozt	84.80	85.80	84.50	-0.76%	69.81K	aa.aa	18/07
Alligo AB	105.80	111.60	105.80	-5.70%	33.05K	aa.aa	18/07
BHG Group AB	25.68	25.86	23.04	+4.65%	1.82M	aa.aa	18/07
Enad Global 7 AB	13.660	14.140	13.620	-2.84%	259.53K	aa.aa	18/07
Gentoo Media	11.80	12.26	11.76	-5.30%	79.86K	aa.aa	18/07
Viaplay AB	1.41	1.41	1.40	+0.71%	73	aa.aa	16/07
Viaplay AB	0.91	0.93	0.81	+5.85%	34.51M	aa.aa	18/07
Pierce Group AB	8.38	8.74	8.34	-4.77%	151.43K	aa.aa	18/07
Profoto Holding AB	22.50	23.40	20.70	-7.02%	40.79K	aa.aa	18/07
RVRC Holding AB	46.78	47.78	46.78	-1.76%	99.36K	aa.aa	18/07
Volvo Car AB	18.75	19.59	18.75	-2.19%	5.75M	aa.aa	18/07
Synsam AB	57.00	57.30	56.50	+0.18%	70.44K	aa.aa	18/07
Rusta AB	77.60	79.90	77.40	-0.51%	58K	aa.aa	18/07
Asmodee AB	127.48	127.92	125.58	+1.27%	229.93K	aa.aa	18/07
Hacksaw AB	79.95	80.10	78.40	+1.85%	589.09K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaa Aaaa	5,450.00	+41.08%	7,688.86
Aaaa Aaaaaaa	495.00	+29.45%	640.78
Aaaaaa	495.00	+29.45%	640.78
Aaaaaa Aaa	71.90	+17.84%	84.73
Aaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaa Aaaa	5,450.00	+41.08%	7,688.86
Aaaa Aaaaaaa	495.00	+29.45%	640.78
Aaaaaa	495.00	+29.45%	640.78
Aaaaaa Aaa	71.90	+17.84%	84.73
Aaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

Profoto Holding AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Hacksaw AB

Trending Stocks