OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

996.49

+14.53(+1.48%)

Closed·02/05

Day's Range

983.82

996.79

52 wk Range

898.23

1,345.06

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	61.4	58.2	0.00%	4.14M	aa.aa	02/05
Eniro	0.4040	0.4100	0.3820	+2.02%	787.91K	aa.aa	02/05
H&M B	140.7	142.0	139.7	+0.43%	2.07M	aa.aa	02/05
Husqvarna A	45.10	45.80	44.65	+0.33%	19.38K	aa.aa	02/05
Husqvarna B	45.01	45.80	44.52	-0.09%	1.2M	aa.aa	02/05
JM AB	155.0	156.5	154.0	+0.39%	202.31K	aa.aa	02/05
MTG A	110.0	115.0	110.0	-3.68%	145	aa.aa	02/05
MTG B	112.7	117.9	111.4	-3.01%	512.35K	aa.aa	02/05
Nobia AB	3.52	3.55	3.32	+6.34%	1.63M	aa.aa	02/05
Autoliv Inc. SDB	903.0	923.0	901.5	-0.22%	49.93K	aa.aa	02/05
Betsson	175.80	176.20	170.00	+3.59%	719.87K	aa.aa	02/05
Bilia	124.4	124.9	122.1	+2.22%	66.56K	aa.aa	02/05
Byggmax Group	49.30	49.70	48.10	+2.60%	132.23K	aa.aa	02/05
Bjorn Borg	57.60	58.00	57.00	+1.41%	7.09K	aa.aa	02/05
Nelly Group AB	40.79	41.50	38.01	+6.09%	99.18K	aa.aa	02/05
Clas Ohlson B	274.60	280.20	272.60	+0.15%	145.85K	aa.aa	02/05
Elon AB	25.00	25.79	24.64	+1.54%	9.14K	aa.aa	02/05
Electrolux A	76.0	76.0	74.0	+1.33%	480	aa.aa	02/05
Bulten AB	58.70	59.60	58.60	-0.68%	72.19K	aa.aa	02/05
KABE B	249.65	250.00	245.40	+0.26%	2.94K	aa.aa	02/05
Lammhults Design B	35.74	36.20	35.32	+2.23%	41.73K	aa.aa	02/05
Mekonomen	125.4	127.0	124.6	-1.10%	40.51K	aa.aa	02/05
New Wave Group B	116.80	119.30	116.80	-1.02%	343.45K	aa.aa	02/05
SkiStar	168.10	169.00	166.20	+0.72%	52.48K	aa.aa	02/05
VBG GROUP B	276.20	278.40	272.00	+2.14%	30.86K	aa.aa	02/05
Thule Group AB	231.00	232.00	221.20	+5.00%	673.99K	aa.aa	02/05
Evolution AB	682.60	683.80	659.00	+1.25%	2.61M	aa.aa	02/05
Fenix Outdoor International AG	626.00	640.00	603.00	+2.62%	2.03K	aa.aa	02/05
G5 Entertainment publ AB	132.40	135.20	129.20	+1.85%	32.73K	aa.aa	02/05
Nilorngruppen AB	60.00	62.00	58.40	+1.69%	44.09K	aa.aa	02/05
Starbreeze AB A	0.42	0.42	0.41	0.00%	75.02K	aa.aa	02/05
Starbreeze AB B	0.20	0.20	0.18	+5.24%	4.84M	aa.aa	02/05
Moment Group AB	8.50	9.18	7.70	+8.14%	34.32K	aa.aa	02/05
Dometic Group publ AB	34.40	35.56	34.06	-0.98%	1.16M	aa.aa	02/05
Stillfront Group publ AB	5.36	5.36	4.96	+8.29%	3.65M	aa.aa	02/05
Scandic Hotels Group AB	76.35	76.70	75.00	+2.28%	411.41K	aa.aa	02/05
Catena Media	2.04	2.06	1.90	+2.51%	71.94K	aa.aa	02/05
Bonava A	13.25	13.25	12.85	+3.92%	3.33K	aa.aa	02/05
Bonava B	13.22	13.28	12.68	+2.96%	1.35M	aa.aa	02/05
AcadeMedia	81.60	81.90	79.10	+2.90%	168.12K	aa.aa	02/05
Embracer Group	121.3600	122.2800	118.7800	-0.25%	676.63K	aa.aa	02/05
MIPS	371.20	372.20	348.00	+8.60%	69.87K	aa.aa	02/05
Actic Group	19.2000	20.0000	18.6000	+4.07%	164.75K	aa.aa	02/05
Boozt	87.90	89.05	85.15	+3.96%	310.93K	aa.aa	02/05
Alligo AB	118.40	119.40	111.00	+7.44%	59.89K	aa.aa	02/05
BHG Group AB	24.40	24.68	23.20	+4.90%	510.05K	aa.aa	02/05
Enad Global 7 AB	11.960	12.020	11.780	0.00%	46.04K	aa.aa	02/05
Gentoo Media	19.22	19.60	19.08	+2.89%	33.57K	aa.aa	02/05
Viaplay AB	1.08	1.08	1.08	+2.86%	200	aa.aa	02/05
Viaplay AB	0.57	0.58	0.54	+3.61%	21.21M	aa.aa	02/05
Pierce Group AB	11.35	11.65	10.80	+6.07%	348.77K	aa.aa	02/05
RVRC Holding AB	50.45	50.90	50.00	+0.94%	224.49K	aa.aa	02/05
Volvo Car AB	17.57	17.68	16.45	+6.88%	11.09M	aa.aa	02/05
Synsam AB	49.95	50.00	48.85	+1.94%	186.77K	aa.aa	02/05
Rusta AB	78.41	79.36	76.92	-1.82%	144.19K	aa.aa	02/05
Asmodee AB	108.00	109.00	105.92	+1.41%	327.53K	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.00	+2.00%	6.73M
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
Jaiz Bank	3.20	-3.61%	3.61M
Honeywell Flour Mills Plc	13.100	+0.77%	3.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+39.64%	116.88
Aaaaaaaa Aaaaaaaaa	83.70	+39.64%	116.88
Aaa Aaa	45.500	+21.93%	55.48
Aaaa Aa Aaaaaaaa Aa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Trending Stocks