OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

1,072.10

-18.96(-1.74%)

Closed·29/08

Day's Range

1,071.99

1,089.98

52 wk Range

898.23

1,222.60

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	56.1	57.4	56.1	-1.92%	1.04M	aa.aa	29/08
Eniro	0.4000	0.4110	0.3940	+0.25%	1M	aa.aa	29/08
H&M B	138.9	141.2	138.8	-1.77%	1.3M	aa.aa	29/08
Husqvarna A	53.70	54.90	53.70	-1.83%	12.64K	aa.aa	29/08
Husqvarna B	53.68	54.76	53.68	-1.72%	675.79K	aa.aa	29/08
JM AB	136.7	138.0	135.5	-0.87%	189.52K	aa.aa	29/08
MTG A	97.0	97.0	97.0	-1.52%	4	aa.aa	29/08
MTG B	98.0	98.9	97.0	-1.01%	152.84K	aa.aa	29/08
Nobia AB	4.73	4.77	4.67	+0.21%	670.18K	aa.aa	29/08
Autoliv Inc. SDB	1,170.0	1,183.0	1,162.0	-0.43%	36.53K	aa.aa	29/08
Betsson	160.20	162.60	159.50	-1.42%	401.16K	aa.aa	29/08
Bilia	116.7	117.0	115.0	+0.86%	71.79K	aa.aa	29/08
Byggmax Group	58.30	58.70	57.60	-0.17%	74.13K	aa.aa	29/08
Bjorn Borg	62.10	64.90	62.10	-2.20%	36.77K	aa.aa	29/08
Nelly Group AB	78.10	78.90	76.50	+0.13%	81.66K	aa.aa	29/08
Clas Ohlson B	334.60	338.80	334.00	-0.89%	64.16K	aa.aa	29/08
Elon AB	19.40	20.50	19.00	-4.90%	29.1K	aa.aa	29/08
Electrolux A	76.0	76.0	75.5	+3.40%	3.43K	aa.aa	29/08
Bulten AB	55.00	56.00	55.00	-1.08%	39.25K	aa.aa	29/08
KABE B	228.00	228.00	225.00	+1.33%	689	aa.aa	29/08
Lammhults Design B	38.70	38.70	38.00	+0.26%	1.73K	aa.aa	29/08
Mekonomen	81.7	84.0	81.4	-1.80%	214.46K	aa.aa	29/08
New Wave Group B	105.60	108.00	105.60	-0.75%	176.47K	aa.aa	29/08
SkiStar	157.00	158.60	157.00	-0.25%	47.19K	aa.aa	29/08
VBG GROUP B	298.60	302.80	298.00	-0.13%	19.87K	aa.aa	29/08
Thule Group AB	264.80	270.00	263.60	-1.93%	237.88K	aa.aa	29/08
Evolution AB	820.00	850.00	815.40	-3.60%	1.17M	aa.aa	29/08
Fenix Outdoor International AG	514.00	519.00	507.00	+0.59%	488	aa.aa	29/08
G5 Entertainment publ AB	92.90	93.90	92.20	-0.21%	18.91K	aa.aa	29/08
Nilorngruppen AB	55.80	56.20	55.00	-0.18%	5.65K	aa.aa	29/08
Starbreeze AB A	0.26	0.28	0.24	+8.33%	122.83K	aa.aa	29/08
Starbreeze AB B	0.18	0.19	0.18	0.00%	3.17M	aa.aa	29/08
Moment Group AB	6.90	7.00	6.90	-1.43%	3.82K	aa.aa	29/08
Dometic Group publ AB	52.85	53.65	52.20	-0.84%	609.25K	aa.aa	29/08
Stillfront Group publ AB	5.01	5.04	4.88	-0.79%	1.37M	aa.aa	29/08
Scandic Hotels Group AB	87.70	88.60	87.40	-1.13%	230.37K	aa.aa	29/08
Catena Media	2.28	2.49	2.24	-8.43%	225.48K	aa.aa	29/08
Bonava A	11.20	11.40	11.10	-5.08%	2.51K	aa.aa	29/08
Bonava B	11.16	11.48	11.12	-1.93%	331.03K	aa.aa	29/08
AcadeMedia	92.70	94.40	91.70	+0.76%	231.77K	aa.aa	29/08
Embracer Group	84.5400	85.1600	83.2000	-0.37%	587.79K	aa.aa	29/08
MIPS	401.40	406.60	397.80	-0.15%	54.6K	aa.aa	29/08
Actic Group	28.4000	31.1000	28.3000	-9.27%	162.25K	aa.aa	29/08
Boozt	92.00	93.20	91.45	-0.81%	242.27K	aa.aa	29/08
Alligo AB	105.60	109.00	105.60	-2.22%	233.54K	aa.aa	29/08
BHG Group AB	26.00	26.12	25.62	-0.23%	333.94K	aa.aa	29/08
Enad Global 7 AB	11.740	12.320	11.660	+0.86%	266.53K	aa.aa	29/08
Viaplay AB	2.42	2.42	2.40	-6.92%	243	aa.aa	29/08
Viaplay AB	1.33	1.37	1.23	+5.55%	44.42M	aa.aa	29/08
Pierce Group AB	13.50	14.25	13.15	-2.17%	255.14K	aa.aa	29/08
Profoto Holding AB	17.55	18.00	17.40	-1.13%	10.1K	aa.aa	29/08
RVRC Holding AB	46.52	46.66	46.08	+0.04%	244.17K	aa.aa	29/08
Volvo Car AB	19.71	20.10	19.64	-1.79%	3.22M	aa.aa	29/08
Synsam AB	59.00	59.00	57.60	+1.72%	939.97K	aa.aa	29/08
Rusta AB	74.10	75.30	73.95	-1.85%	82.29K	aa.aa	29/08
Asmodee AB	114.54	115.14	114.00	+0.33%	248.97K	aa.aa	29/08
Hacksaw AB	66.50	71.70	65.13	-6.01%	1.3M	aa.aa	29/08
Gentoo Media	7.67	7.87	7.55	-3.16%	361.71K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaa	520.20	+35.69%	705.86
Aaaaaaa Aa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80
Aaaaa Aa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaa	520.20	+35.69%	705.86
Aaaaaaa Aa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80
Aaaaa Aa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Viaplay AB

Viaplay AB

Pierce Group AB

Profoto Holding AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Hacksaw AB

Gentoo Media

Trending Stocks