OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

1,093.04

+9.60(+0.89%)

Real-time Data·09:59:15

Day's Range

1,087.76

1,095.47

52 wk Range

898.23

1,222.60

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.3	60.9	60.2	+0.37%	106.57K	aa.aa	09:16:07
Eniro	0.4240	0.4240	0.4220	+0.24%	62.1K	aa.aa	09:23:53
H&M B	137.6	137.9	135.0	+2.46%	633.53K	aa.aa	09:52:41
Husqvarna A	55.00	55.00	54.30	+1.29%	5.6K	aa.aa	09:04:18
Husqvarna B	54.90	55.08	54.46	+1.14%	101.02K	aa.aa	09:28:39
JM AB	146.1	146.5	144.9	+0.76%	10.32K	aa.aa	09:50:15
MTG A	101.0	101.0	101.0	0.00%	0	aa.aa	07/08
MTG B	100.6	101.1	100.3	+0.10%	5.07K	aa.aa	09:16:19
Nobia AB	4.82	4.82	4.72	+2.38%	239.29K	aa.aa	09:25:34
Autoliv Inc. SDB	1,097.0	1,097.0	1,092.0	+0.64%	4.42K	aa.aa	09:57:07
Betsson	161.90	163.20	161.90	-0.06%	63.35K	aa.aa	08:58:42
Bilia	117.6	118.3	117.6	-0.25%	15.14K	aa.aa	09:58:53
Byggmax Group	56.30	56.50	56.10	+0.36%	20.38K	aa.aa	09:16:21
Bjorn Borg	58.60	59.50	58.20	-0.17%	5.12K	aa.aa	09:58:59
Nelly Group AB	76.70	77.00	73.80	+3.09%	23.21K	aa.aa	09:59:08
Clas Ohlson B	349.80	355.00	347.80	-0.85%	22.59K	aa.aa	09:16:42
Elon AB	22.60	22.90	22.60	-1.74%	442	aa.aa	08:59:39
Electrolux A	81.5	81.5	81.0	0.00%	0	aa.aa	07/08
Bulten AB	58.00	58.20	57.70	-0.17%	2.57K	aa.aa	09:46:46
KABE B	255.50	255.50	252.50	+0.79%	63	aa.aa	08:23:56
Lammhults Design B	38.90	39.00	38.90	-0.26%	156	aa.aa	09:07:15
Mekonomen	85.2	85.5	84.5	+1.07%	13.67K	aa.aa	09:16:20
New Wave Group B	119.50	120.00	118.90	0.00%	12.34K	aa.aa	09:28:44
SkiStar	156.40	156.40	155.60	+0.06%	3.14K	aa.aa	09:17:00
VBG GROUP B	277.80	277.80	274.80	+0.43%	11.57K	aa.aa	09:04:42
Thule Group AB	272.80	273.80	271.20	+0.96%	5.88K	aa.aa	09:59:46
Evolution AB	877.80	879.00	872.20	+0.37%	55.32K	aa.aa	09:54:37
Fenix Outdoor International AG	510.00	515.00	504.00	+0.20%	324	aa.aa	09:59:24
G5 Entertainment publ AB	94.40	94.80	90.70	+3.62%	29.99K	aa.aa	09:28:39
Nilorngruppen AB	55.60	56.00	55.40	-0.71%	7.74K	aa.aa	09:44:04
Starbreeze AB A	0.26	0.26	0.26	0.00%	0	aa.aa	07/08
Starbreeze AB B	0.19	0.20	0.19	+2.75%	1.61M	aa.aa	09:28:47
Moment Group AB	7.44	7.44	7.00	+0.27%	1.01K	aa.aa	08:34:46
Dometic Group publ AB	51.93	52.50	51.65	+0.53%	58.12K	aa.aa	09:58:54
Stillfront Group publ AB	4.77	4.86	4.75	-0.95%	308.66K	aa.aa	09:28:58
Scandic Hotels Group AB	84.75	85.45	84.75	-0.06%	50.49K	aa.aa	09:17:30
Catena Media	1.83	1.84	1.80	-0.44%	11.63K	aa.aa	09:55:37
Bonava A	12.20	12.20	12.20	+0.41%	10	aa.aa	08:00:04
Bonava B	12.34	12.40	12.06	+1.31%	116.86K	aa.aa	09:17:07
AcadeMedia	86.70	87.50	86.60	-0.69%	11.41K	aa.aa	09:48:43
Embracer Group	104.1200	104.3200	103.3600	+0.75%	39.11K	aa.aa	09:11:52
MIPS	410.00	412.00	408.00	+0.24%	2.8K	aa.aa	09:59:24
Actic Group	33.6000	34.2000	32.0000	+0.90%	72.98K	aa.aa	09:59:33
Boozt	92.70	92.70	91.20	+1.87%	6.64K	aa.aa	09:44:23
Alligo AB	105.20	105.40	104.60	+0.57%	1.7K	aa.aa	09:42:05
BHG Group AB	22.60	22.84	22.56	-0.18%	49.2K	aa.aa	09:15:12
Enad Global 7 AB	12.140	12.140	11.880	+0.17%	250.76K	aa.aa	09:17:43
Viaplay AB	1.64	1.64	1.62	0.00%	0	aa.aa	07/08
Viaplay AB	1.03	1.03	1.00	+2.39%	4.07M	aa.aa	09:18:16
Pierce Group AB	8.92	9.06	8.72	-0.22%	55.13K	aa.aa	09:57:07
Profoto Holding AB	21.60	21.60	21.10	0.00%	2.52K	aa.aa	08:30:20
RVRC Holding AB	44.54	44.70	44.04	+1.04%	19.38K	aa.aa	09:16:07
Volvo Car AB	19.30	19.45	19.06	+1.55%	726.2K	aa.aa	09:52:59
Synsam AB	54.10	54.10	53.40	+1.31%	2.43K	aa.aa	09:19:49
Rusta AB	74.65	75.00	73.70	+0.61%	10.69K	aa.aa	09:15:35
Asmodee AB	126.16	131.50	122.92	+1.74%	561.38K	aa.aa	09:52:04
Hacksaw AB	70.70	71.99	70.40	-1.12%	177K	aa.aa	09:58:59
Gentoo Media	11.02	11.02	10.88	+0.18%	445	aa.aa	09:07:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,023.10

+54.4

+0.12%

US 500

6,357.00

+17.0

+0.27%

FTSE 100

9,102.01

+1.24

+0.01%

DAX

24,136.61

-54.09

-0.22%

South Africa Top 40

93,387.52

+81.75

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
FTN Cocoa Processors PLC	6.00	0.00%	6.02M
Wema Bank	24.00	-2.04%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	577.00	+39.94%	807.45
Aaa Aaaaaaaaaaaaaa	577.00	+39.94%	807.45
Aaaaaa	74.00	+22.46%	90.62
A A Aaaa	74.00	+22.46%	90.62
Aaa A Aaa Aaaaaaaaa	640.00	+10.85%	709.44
Aaaa Aaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	577.00	+39.94%	807.45
Aaa Aaaaaaaaaaaaaa	577.00	+39.94%	807.45
Aaaaaa	74.00	+22.46%	90.62
A A Aaaa	74.00	+22.46%	90.62
Aaa A Aaa Aaaaaaaaa	640.00	+10.85%	709.44
Aaaa Aaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Viaplay AB

Viaplay AB

Pierce Group AB

Profoto Holding AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Hacksaw AB

Gentoo Media

Trending Stocks